diff --git "a/daily/us/nasdaq stocks/1/fele.us.txt" "b/daily/us/nasdaq stocks/1/fele.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq stocks/1/fele.us.txt"
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FELE.US,D,20050225,000000,17.6044,17.684,17.1613,17.3704,189437.07908035,0
+FELE.US,D,20050228,000000,17.1285,17.6452,17.1285,17.3465,156282.85275479,0
+FELE.US,D,20050301,000000,17.6083,17.694,17.3087,17.672,122851.36174222,0
+FELE.US,D,20050302,000000,17.5914,17.5954,17.2559,17.2559,178231.96922865,0
+FELE.US,D,20050303,000000,17.5635,17.5914,17.1932,17.2749,47696.558243521,0
+FELE.US,D,20050304,000000,17.467,18.2663,17.1335,17.9209,96548.38601631,0
+FELE.US,D,20050307,000000,17.8154,18.5072,17.7368,18.2145,77541.690804376,0
+FELE.US,D,20050308,000000,18.0831,18.2473,17.5874,17.6123,97963.842335211,0
+FELE.US,D,20050309,000000,17.6044,17.6123,17.3605,17.3983,61815.961055558,0
+FELE.US,D,20050310,000000,17.3783,17.5307,17.242,17.3783,68217.158829894,0
+FELE.US,D,20050311,000000,17.4451,17.5874,17.2241,17.5784,40952.797939202,0
+FELE.US,D,20050314,000000,17.2709,17.6044,17.2559,17.4859,71212.822948393,0
+FELE.US,D,20050315,000000,17.6123,17.6999,17.2012,17.2012,71726.164452267,0
+FELE.US,D,20050316,000000,17.1385,17.4281,17.1056,17.1564,68374.878235194,0
+FELE.US,D,20050317,000000,17.4023,17.5586,17.1613,17.3217,78865.730143135,0
+FELE.US,D,20050318,000000,17.5396,17.5396,17.0718,17.2559,191211.17124442,0
+FELE.US,D,20050321,000000,17.4142,17.4142,17.2241,17.3605,126462.83474892,0
+FELE.US,D,20050322,000000,17.3605,17.7446,17.2559,17.4142,84634.041131873,0
+FELE.US,D,20050323,000000,17.2559,17.4958,17.2559,17.2967,78407.640660226,0
+FELE.US,D,20050324,000000,17.4491,17.4491,17.2559,17.2609,54853.201831778,0
+FELE.US,D,20050328,000000,17.3704,17.4451,17.2609,17.3744,41505.318148852,0
+FELE.US,D,20050329,000000,17.2281,17.4491,17.1663,17.2281,100779.68624002,0
+FELE.US,D,20050330,000000,17.3833,17.3833,17.2559,17.2967,125395.96845319,0
+FELE.US,D,20050331,000000,17.2371,17.3087,16.5273,16.6876,130813.68025436,0
+FELE.US,D,20050401,000000,16.59,16.8886,16.59,16.811,70170.066625455,0
+FELE.US,D,20050404,000000,16.811,16.8288,16.6965,16.7512,85503.004734321,0
+FELE.US,D,20050405,000000,16.9613,16.9613,16.7054,16.824,93234.269340613,0
+FELE.US,D,20050406,000000,16.6965,17.3783,16.6965,17.0041,75518.46225486,0
+FELE.US,D,20050407,000000,16.9563,17.1235,16.816,16.9613,64136.545936085,0
+FELE.US,D,20050408,000000,17.018,17.018,16.811,16.811,58640.476723374,0
+FELE.US,D,20050411,000000,17.1007,17.1007,16.6129,16.7104,76400.485425899,0
+FELE.US,D,20050412,000000,16.6537,16.9961,16.4556,16.7204,113457.51359598,0
+FELE.US,D,20050413,000000,16.6258,16.7512,16.582,16.6129,48205.881418598,0
+FELE.US,D,20050414,000000,16.4785,16.6876,15.7279,15.7279,124916.7827441,0
+FELE.US,D,20050415,000000,15.7319,15.925,15.3567,15.5717,128468.98540104,0
+FELE.US,D,20050418,000000,15.6453,16.3929,15.6453,16.2675,158103.15570003,0
+FELE.US,D,20050419,000000,16.3879,16.4457,16.1729,16.4457,102307.65576525,0
+FELE.US,D,20050420,000000,16.4108,16.4108,16.0096,16.0126,110388.51497692,0
+FELE.US,D,20050421,000000,16.3581,16.7005,16.0126,16.7005,61872.217658722,0
+FELE.US,D,20050422,000000,16.2834,16.3929,16.0355,16.1729,136746.74272379,0
+FELE.US,D,20050425,000000,16.3809,16.4237,16.1689,16.4237,75977.556319968,0
+FELE.US,D,20050426,000000,16.5083,16.6587,15.5816,15.6503,118479.42001059,0
+FELE.US,D,20050427,000000,15.6911,15.7279,15.28,15.704,69369.414612563,0
+FELE.US,D,20050428,000000,15.5816,15.7926,15.4512,15.4512,115373.25185016,0
+FELE.US,D,20050429,000000,15.6234,15.7708,15.2839,15.7319,81377.18564154,0
+FELE.US,D,20050502,000000,15.8106,15.8634,15.5567,15.7708,84994.686141444,0
+FELE.US,D,20050503,000000,15.8106,16.2326,15.6722,15.8772,76113.174916882,0
+FELE.US,D,20050504,000000,15.9549,16.4785,15.8534,16.4745,121907.05447481,0
+FELE.US,D,20050505,000000,16.5183,16.5183,16.3083,16.4317,104304.76517759,0
+FELE.US,D,20050506,000000,16.582,16.7104,16.3541,16.3541,96097.328608796,0
+FELE.US,D,20050509,000000,16.3541,16.811,16.1998,16.811,103105.29403154,0
+FELE.US,D,20050510,000000,16.5323,16.6915,16.4655,16.5233,123881.05849656,0
+FELE.US,D,20050511,000000,16.6089,16.6826,16.2585,16.2585,100067.43746068,0
+FELE.US,D,20050512,000000,16.3401,16.6636,16.3401,16.5551,125833.96629212,0
+FELE.US,D,20050513,000000,16.5551,16.7512,16.3849,16.7512,144725.13455113,0
+FELE.US,D,20050516,000000,16.7562,16.7562,16.3631,16.7054,88161.129233834,0
+FELE.US,D,20050517,000000,16.5721,16.7204,16.4237,16.6965,34082.460277764,0
+FELE.US,D,20050518,000000,16.7244,17.3565,16.6178,17.2749,104430.33795251,0
+FELE.US,D,20050519,000000,17.032,17.2967,16.82,17.2967,31883.42984336,0
+FELE.US,D,20050520,000000,17.3833,17.5446,17.1106,17.4719,57712.242771163,0
+FELE.US,D,20050523,000000,17.1932,17.694,17.1932,17.5874,53896.839577986,0
+FELE.US,D,20050524,000000,17.3833,17.5784,17.1514,17.5446,101103.16170821,0
+FELE.US,D,20050525,000000,17.4281,17.454,16.8378,16.9234,100143.78570783,0
+FELE.US,D,20050526,000000,17.0957,17.0957,16.8288,17.0489,80113.421234743,0
+FELE.US,D,20050527,000000,16.8806,17.0539,16.811,16.9832,22714.608109781,0
+FELE.US,D,20050531,000000,17.1425,17.2559,16.8378,16.9912,61197.138420751,0
+FELE.US,D,20050601,000000,17.027,17.1663,16.7512,17.027,56463.547097356,0
+FELE.US,D,20050602,000000,16.8458,17.1425,16.7104,16.824,102472.40724595,0
+FELE.US,D,20050603,000000,16.7363,17.0718,16.59,16.6776,42288.892264354,0
+FELE.US,D,20050606,000000,16.6487,16.824,16.5233,16.7104,42369.258840303,0
+FELE.US,D,20050607,000000,16.7314,16.9802,16.4108,16.5323,58596.275106602,0
+FELE.US,D,20050608,000000,16.7413,16.7562,16.1689,16.3719,90085.908727811,0
+FELE.US,D,20050609,000000,16.5083,16.5372,16.2873,16.4934,82437.019861868,0
+FELE.US,D,20050610,000000,16.577,16.6447,16.3223,16.4357,12888.789617818,0
+FELE.US,D,20050613,000000,16.6408,17.4281,16.4745,17.4281,115340.10063758,0
+FELE.US,D,20050614,000000,17.2609,17.4361,16.7204,17.4192,88091.813062078,0
+FELE.US,D,20050615,000000,17.4491,17.889,16.7363,17.0489,161067.67777035,0
+FELE.US,D,20050616,000000,17.1843,17.8512,16.9613,17.3465,210896.96402311,0
+FELE.US,D,20050617,000000,17.3565,17.3565,17.1106,17.1514,148021.16874723,0
+FELE.US,D,20050620,000000,17.1056,17.2917,16.9762,16.9762,75946.414271788,0
+FELE.US,D,20050621,000000,17.2709,17.2709,16.9274,16.9613,31115.929043047,0
+FELE.US,D,20050622,000000,16.9274,17.3007,16.7512,17.027,71310.267421731,0
+FELE.US,D,20050623,000000,16.82,16.8846,16.4357,16.4695,81070.788070735,0
+FELE.US,D,20050624,000000,16.5551,17.0668,16.3451,16.9484,860996.26102523,0
+FELE.US,D,20050627,000000,16.9484,17.2241,16.6915,17.027,93111.710312291,0
+FELE.US,D,20050628,000000,17.1146,17.5914,17.1146,17.5914,91225.104941888,0
+FELE.US,D,20050629,000000,17.689,18.0403,17.4241,17.8194,127393.07786553,0
+FELE.US,D,20050630,000000,18.0533,18.0533,16.9364,17.0957,129524.80129257,0
+FELE.US,D,20050701,000000,17.3385,17.4401,16.824,17.2749,204685.63228446,0
+FELE.US,D,20050705,000000,17.3385,17.3605,16.8976,17.3296,110863.68235723,0
+FELE.US,D,20050706,000000,17.454,17.6123,16.8806,16.9155,79668.391320425,0
+FELE.US,D,20050707,000000,16.9563,17.0459,16.3719,16.8658,95003.33859369,0
+FELE.US,D,20050708,000000,16.8558,17.3167,16.7314,17.3127,90724.823006607,0
+FELE.US,D,20050711,000000,17.454,18.2663,17.454,18.1977,125129.75417037,0
+FELE.US,D,20050712,000000,18.2573,18.2573,17.6541,17.672,93716.468796307,0
+FELE.US,D,20050713,000000,17.8064,17.8064,16.8558,17.0539,136888.3888139,0
+FELE.US,D,20050714,000000,17.2191,17.2749,16.6965,16.7005,87664.865627348,0
+FELE.US,D,20050715,000000,16.5083,16.811,16.5083,16.7005,106944.80719751,0
+FELE.US,D,20050718,000000,18.0881,18.5818,17.4719,18.4226,324036.0250619,0
+FELE.US,D,20050719,000000,18.6924,19.4857,18.5112,19.3145,291169.10924536,0
+FELE.US,D,20050720,000000,19.3533,19.4628,18.5868,19.3255,496973.84609991,0
+FELE.US,D,20050721,000000,19.4628,19.4628,18.6018,18.758,251997.43554563,0
+FELE.US,D,20050722,000000,18.9163,19.4051,18.5868,19.2508,247813.35068528,0
+FELE.US,D,20050725,000000,19.0895,19.869,19.0895,19.6878,178941.20426141,0
+FELE.US,D,20050726,000000,19.6878,20.0342,19.3862,19.7246,174756.11481886,0
+FELE.US,D,20050727,000000,19.8212,19.859,19.413,19.7574,115914.72165561,0
+FELE.US,D,20050728,000000,19.6668,19.864,19.2478,19.5096,174495.92802923,0
+FELE.US,D,20050729,000000,19.6062,19.655,19.1373,19.2478,167357.36692055,0
+FELE.US,D,20050801,000000,19.413,19.4628,18.4704,18.8228,232974.6670185,0
+FELE.US,D,20050802,000000,18.8646,18.9551,18.7272,18.9332,137117.43355536,0
+FELE.US,D,20050803,000000,18.8426,18.991,18.7092,18.7909,151350.35415592,0
+FELE.US,D,20050804,000000,18.8924,18.9332,18.5072,18.6595,121521.29491026,0
+FELE.US,D,20050805,000000,18.7978,18.9113,18.4375,18.6874,228031.11801545,0
+FELE.US,D,20050808,000000,18.8825,19.0139,18.4465,18.784,113858.34189353,0
+FELE.US,D,20050809,000000,18.7451,18.8426,18.5251,18.7869,139331.53272275,0
+FELE.US,D,20050810,000000,18.7978,18.8874,18.549,18.78,186528.81361319,0
+FELE.US,D,20050811,000000,18.6684,18.8277,18.6058,18.7402,139438.01843589,0
+FELE.US,D,20050812,000000,18.6556,18.758,18.1459,18.539,101649.65442467,0
+FELE.US,D,20050815,000000,18.539,18.7978,18.0443,18.7402,48761.415374845,0
+FELE.US,D,20050816,000000,18.7978,18.7978,17.9159,17.9697,99740.948245883,0
+FELE.US,D,20050817,000000,18.0363,18.2613,17.9159,18.0055,36999.766984712,0
+FELE.US,D,20050818,000000,17.9308,18.0095,17.8293,17.8691,42523.964499005,0
+FELE.US,D,20050819,000000,17.8293,18.117,17.8293,17.8293,40994.990391576,0
+FELE.US,D,20050822,000000,18.0254,18.2016,17.9159,18.1897,60990.194487682,0
+FELE.US,D,20050823,000000,18.4415,18.558,17.9159,18.0662,58162.295596478,0
+FELE.US,D,20050824,000000,18.1707,18.6964,17.9209,18.1269,69310.144262801,0
+FELE.US,D,20050825,000000,18.3021,18.5818,18.0881,18.1369,38793.950792773,0
+FELE.US,D,20050826,000000,18.2753,18.2753,17.696,17.7914,72542.889780348,0
+FELE.US,D,20050829,000000,17.884,18.0483,17.696,17.9159,44308.102485072,0
+FELE.US,D,20050830,000000,18.0194,18.2016,17.672,17.8194,26553.116693543,0
+FELE.US,D,20050831,000000,17.6212,18.6924,17.6212,18.6924,113483.63273316,0
+FELE.US,D,20050901,000000,18.6964,18.9741,18.5868,18.6684,113095.86400421,0
+FELE.US,D,20050902,000000,18.78,18.78,18.1897,18.2803,49144.161192802,0
+FELE.US,D,20050906,000000,18.4704,18.765,18.4704,18.765,157165.88050803,0
+FELE.US,D,20050907,000000,18.8874,18.9989,18.6246,18.9989,82185.874312027,0
+FELE.US,D,20050908,000000,19.0219,19.0219,18.2425,18.4952,123591.73882315,0
+FELE.US,D,20050909,000000,18.6556,18.6556,18.4853,18.6058,53732.08809729,0
+FELE.US,D,20050912,000000,18.4564,18.749,18.4564,18.6964,93293.539690376,0
+FELE.US,D,20050913,000000,18.6246,18.7132,18.5341,18.558,69467.863668101,0
+FELE.US,D,20050914,000000,18.7352,18.7352,18.5072,18.6018,120981.8342692,0
+FELE.US,D,20050915,000000,18.761,18.761,18.3151,18.3798,68875.160170477,0
+FELE.US,D,20050916,000000,18.5341,18.9551,18.4982,18.9551,313144.34485641,0
+FELE.US,D,20050919,000000,19.0139,19.0139,18.0284,18.2385,89865.905226151,0
+FELE.US,D,20050920,000000,18.3937,18.6246,17.6541,17.7776,102812.96061153,0
+FELE.US,D,20050921,000000,17.8472,17.8472,17.2649,17.3296,95594.032926916,0
+FELE.US,D,20050922,000000,17.4102,17.4102,17.032,17.2609,68776.711114939,0
+FELE.US,D,20050923,000000,17.3783,17.3783,17.0857,17.2679,216251.38714572,0
+FELE.US,D,20050926,000000,17.4361,18.3529,17.2967,18.335,397914.0045852,0
+FELE.US,D,20050927,000000,18.2315,18.5778,18.1269,18.2055,146564.52455816,0
+FELE.US,D,20050928,000000,18.3847,18.4465,17.8194,17.9916,140156.29470843,0
+FELE.US,D,20050929,000000,17.8731,18.6246,17.694,18.6246,68967.581732818,0
+FELE.US,D,20050930,000000,18.6924,18.6924,18.1369,18.3111,90973.959392048,0
+FELE.US,D,20051003,000000,18.4375,18.558,18.3937,18.4564,217766.29710236,0
+FELE.US,D,20051004,000000,18.5898,19.0219,18.5898,18.6824,94787.353420827,0
+FELE.US,D,20051005,000000,18.549,18.549,17.9308,18.0881,123188.90136119,0
+FELE.US,D,20051006,000000,18.2145,18.549,17.3385,17.8244,97061.727520183,0
+FELE.US,D,20051007,000000,18.0224,19.0219,18.0224,18.8556,195418.36149534,0
+FELE.US,D,20051010,000000,18.754,19.0219,18.558,18.8178,284104.88721944,0
+FELE.US,D,20051011,000000,18.9462,19.1423,18.7869,18.7978,156985.05571215,0
+FELE.US,D,20051012,000000,18.8974,18.9024,18.6684,18.7132,87784.410909073,0
+FELE.US,D,20051013,000000,18.7132,19.7774,18.4704,19.7724,343708.75827201,0
+FELE.US,D,20051014,000000,19.7774,19.7953,19.0677,19.3683,153756.32852339,0
+FELE.US,D,20051017,000000,19.4051,19.4051,17.9378,18.7939,180698.21852809,0
+FELE.US,D,20051018,000000,18.5679,18.9332,18.0483,18.3479,217474.96826454,0
+FELE.US,D,20051019,000000,18.2285,19.0089,17.7586,18.9512,211075.77965461,0
+FELE.US,D,20051020,000000,18.9989,18.9989,18.1319,18.4375,128679.94766291,0
+FELE.US,D,20051021,000000,18.4415,18.5928,18.3061,18.3271,85458.803117549,0
+FELE.US,D,20051024,000000,18.4952,18.5898,17.9746,18.539,86256.441383843,0
+FELE.US,D,20051025,000000,18.539,18.539,17.7776,18.0194,110863.68235723,0
+FELE.US,D,20051026,000000,17.9159,18.5341,17.9159,18.0613,119703.00112941,0
+FELE.US,D,20051027,000000,18.1419,18.3937,17.881,17.9607,83552.10610316,0
+FELE.US,D,20051028,000000,18.1657,18.6964,18.0403,18.6416,167415.63268812,0
+FELE.US,D,20051031,000000,18.6246,19.2807,18.5778,19.2021,211915.61037327,0
+FELE.US,D,20051101,000000,18.9551,19.206,18.563,18.6058,63699.552679362,0
+FELE.US,D,20051102,000000,18.7042,19.1105,18.6964,19.1105,83757.040871829,0
+FELE.US,D,20051103,000000,19.2995,19.2995,19.0447,19.2429,72468.550697596,0
+FELE.US,D,20051104,000000,19.43,19.4399,18.4126,18.7909,74387.302698378,0
+FELE.US,D,20051107,000000,18.9332,19.3533,18.8277,19.3483,102360.89862182,0
+FELE.US,D,20051108,000000,19.1991,19.1991,18.6556,18.6556,77513.562502793,0
+FELE.US,D,20051109,000000,18.8327,19.1801,18.7004,18.8695,93730.532947098,0
+FELE.US,D,20051110,000000,18.9113,18.987,18.4654,18.9512,242630.71111877,0
+FELE.US,D,20051111,000000,19.0219,19.1333,18.7004,18.8735,302414.40238502,0
+FELE.US,D,20051114,000000,19.0447,19.0447,18.4853,18.7042,126055.97895818,0
+FELE.US,D,20051115,000000,18.9253,19.0258,18.3798,18.4315,186401.23167387,0
+FELE.US,D,20051116,000000,18.558,18.558,17.7318,17.8293,217170.57985814,0
+FELE.US,D,20051117,000000,18.0194,18.2055,17.9258,18.1031,131556.06649968,0
+FELE.US,D,20051118,000000,18.3271,18.4126,18.117,18.3111,80679.001012984,0
+FELE.US,D,20051121,000000,18.4375,18.5818,18.3221,18.539,93677.290090532,0
+FELE.US,D,20051122,000000,18.4057,18.7222,18.4037,18.5679,465163.7507571,0
+FELE.US,D,20051123,000000,18.6416,18.6456,18.5072,18.6147,186318.85593353,0
+FELE.US,D,20051125,000000,18.77,18.77,18.5818,18.5868,35709.883440731,0
+FELE.US,D,20051128,000000,18.5868,18.6734,18.4037,18.5928,161427.31819773,0
+FELE.US,D,20051129,000000,18.7451,19.1463,18.5818,18.9691,91105.559660165,0
+FELE.US,D,20051130,000000,19.1243,19.2329,18.2803,18.7978,175011.2786975,0
+FELE.US,D,20051201,000000,18.6556,19.421,18.6556,19.3722,115900.65750482,0
+FELE.US,D,20051202,000000,19.0965,19.2896,19.0577,19.2239,86373.977501168,0
+FELE.US,D,20051205,000000,19.3483,19.3483,19.0139,19.2199,155546.49400266,0
+FELE.US,D,20051206,000000,19.2379,19.4628,19.2239,19.2478,167884.77257522,0
+FELE.US,D,20051207,000000,19.3862,19.4051,19.0258,19.2109,234734.69503178,0
+FELE.US,D,20051208,000000,19.3911,19.4479,18.8178,19.1105,176103.25954821,0
+FELE.US,D,20051209,000000,19.1423,19.421,18.9113,19.421,112737.22815903,0
+FELE.US,D,20051212,000000,19.3533,19.4628,18.978,19.1991,164495.31223457,0
+FELE.US,D,20051213,000000,19.3294,19.3294,19.0447,19.1373,114746.39255775,0
+FELE.US,D,20051214,000000,19.0487,19.4529,19.0487,19.4011,139748.43433549,0
+FELE.US,D,20051215,000000,19.4628,19.4628,18.0145,18.5251,276473.07625089,0
+FELE.US,D,20051216,000000,18.6644,19.2379,18.6644,18.9283,371990.76093065,0
+FELE.US,D,20051219,000000,19.1661,19.1661,18.108,18.1319,213423.48825451,0
+FELE.US,D,20051220,000000,18.332,18.332,17.9159,18.0254,245857.42914313,0
+FELE.US,D,20051221,000000,18.1897,18.3021,17.9159,18.0791,97513.789509896,0
+FELE.US,D,20051222,000000,18.2285,18.2425,17.9607,18.0881,258438.81660794,0
+FELE.US,D,20051223,000000,17.9866,18.1607,17.9866,18.0363,55793.490770381,0
+FELE.US,D,20051227,000000,18.2195,18.2195,17.7188,17.7268,117494.92945521,0
+FELE.US,D,20051228,000000,17.899,18.1219,17.694,18.0443,87519.201208441,0
+FELE.US,D,20051229,000000,18.1657,18.1657,17.68,17.68,389956.70898405,0
+FELE.US,D,20051230,000000,17.5874,17.8731,17.4491,17.4909,158624.5338615,0
+FELE.US,D,20060103,000000,17.68,18.2425,17.1195,18.1947,687518.97934615,0
+FELE.US,D,20060104,000000,18.1847,18.2095,17.8064,18.0533,70476.46419626,0
+FELE.US,D,20060105,000000,17.9607,18.0533,17.8293,17.903,76506.971139032,0
+FELE.US,D,20060106,000000,17.9258,18.4982,17.9109,18.3111,103762.29078993,0
+FELE.US,D,20060109,000000,18.3897,18.6774,18.1797,18.6336,66289.365589318,0
+FELE.US,D,20060110,000000,18.761,18.761,18.2703,18.3987,83869.554078158,0
+FELE.US,D,20060111,000000,18.3987,18.3987,17.9159,18.3798,68456.249393343,0
+FELE.US,D,20060112,000000,18.4654,18.5778,18.1747,18.2425,60034.836816089,0
+FELE.US,D,20060113,000000,18.4037,18.4564,18.1607,18.3987,27385.915336815,0
+FELE.US,D,20060117,000000,18.2016,18.3399,18.0712,18.2703,60381.417674869,0
+FELE.US,D,20060118,000000,18.0881,18.3449,17.9965,18.2803,89561.516819745,0
+FELE.US,D,20060119,000000,18.3768,18.8018,18.1707,18.8018,148764.55957476,0
+FELE.US,D,20060120,000000,18.9213,18.9253,17.8382,17.9866,120366.02538099,0
+FELE.US,D,20060123,000000,18.1419,18.2285,17.8104,18.0443,75699.287050745,0
+FELE.US,D,20060124,000000,18.0443,18.8018,18.0443,18.7909,93853.09197542,0
+FELE.US,D,20060125,000000,18.6058,18.8018,18.1707,18.3798,73009.015920852,0
+FELE.US,D,20060126,000000,18.5818,19.2429,18.3937,19.2429,99776.108622861,0
+FELE.US,D,20060127,000000,19.413,19.5474,19.0219,19.1373,155337.54090519,0
+FELE.US,D,20060130,000000,19.3205,19.624,18.8068,19.0358,124310.01509569,0
+FELE.US,D,20060131,000000,19.1951,19.9068,18.8178,19.9068,226078.21021988,0
+FELE.US,D,20060201,000000,19.9466,20.0691,19.5832,20.0601,257380.99155201,0
+FELE.US,D,20060202,000000,19.9068,20.0829,19.7774,20.0173,180910.18537216,0
+FELE.US,D,20060203,000000,19.8162,20.1945,19.7336,19.8451,295950.92051432,0
+FELE.US,D,20060206,000000,19.9108,19.9555,19.7814,19.9108,164021.14943648,0
+FELE.US,D,20060207,000000,19.8162,19.9466,19.655,19.7983,131219.5314629,0
+FELE.US,D,20060208,000000,19.9147,20.0741,19.859,20.0381,116972.54671155,0
+FELE.US,D,20060209,000000,20.1109,20.295,19.9705,20.0253,104731.71261232,0
+FELE.US,D,20060210,000000,19.9327,20.1497,19.869,20.0511,105195.82958842,0
+FELE.US,D,20060213,000000,20.1407,20.1407,19.7953,19.9068,140052.82274189,0
+FELE.US,D,20060214,000000,19.9068,20.303,19.9068,20.2641,86332.789630994,0
+FELE.US,D,20060215,000000,20.303,20.4662,20.2084,20.4154,138263.66184483,0
+FELE.US,D,20060216,000000,20.4612,20.527,20.3488,20.4304,137395.70282458,0
+FELE.US,D,20060217,000000,20.4772,20.4772,20.2871,20.303,147480.70352398,0
+FELE.US,D,20060221,000000,20.4812,20.4812,19.7475,20.0023,124130.194882,0
+FELE.US,D,20060222,000000,19.9854,20.1059,19.8262,20.0342,128707.07138229,0
+FELE.US,D,20060223,000000,20.0829,20.0829,19.7296,19.7983,91541.548334688,0
+FELE.US,D,20060224,000000,19.859,19.9516,19.7644,19.864,154957.80883383,0
+FELE.US,D,20060227,000000,19.9983,19.9983,19.8311,19.8978,178890.97515143,0
+FELE.US,D,20060228,000000,19.9755,19.9755,19.7206,19.8401,123953.38841491,0
+FELE.US,D,20060301,000000,19.9953,19.9953,19.7684,19.8899,155316.444679,0
+FELE.US,D,20060302,000000,19.9108,19.9108,19.5792,19.7724,80863.844137666,0
+FELE.US,D,20060303,000000,19.7067,19.9068,19.5046,19.7724,119129.38469357,0
+FELE.US,D,20060306,000000,19.7166,19.8948,19.421,19.4996,69713.986306944,0
+FELE.US,D,20060307,000000,19.3394,19.5136,19.2677,19.4479,77179.036630406,0
+FELE.US,D,20060308,000000,19.5862,19.6798,19.3205,19.5096,66311.466397704,0
+FELE.US,D,20060309,000000,19.5136,19.7814,19.2429,19.3683,109587.86296403,0
+FELE.US,D,20060310,000000,19.3961,19.9416,19.3533,19.9018,94995.301936095,0
+FELE.US,D,20060313,000000,19.9516,19.9516,19.4479,19.655,94430.726740054,0
+FELE.US,D,20060314,000000,19.9068,20.4254,19.7336,20.3079,100356.75713409,0
+FELE.US,D,20060315,000000,20.3736,20.514,19.9983,20.499,66131.646184019,0
+FELE.US,D,20060316,000000,20.6016,20.7788,20.4433,20.736,81767.968117092,0
+FELE.US,D,20060317,000000,20.7907,21.1203,20.6404,21.0775,397879.84879042,0
+FELE.US,D,20060320,000000,21.4806,22.0091,21.172,21.5861,156206.50450763,0
+FELE.US,D,20060321,000000,21.6717,22.9249,21.378,22.1077,191153.91005905,0
+FELE.US,D,20060322,000000,22.1107,22.9578,21.9623,22.9031,282345.86378837,0
+FELE.US,D,20060323,000000,23.0365,23.4366,22.7777,23.3301,327021.6433584,0
+FELE.US,D,20060324,000000,23.4436,24.0558,23.337,24.0528,337589.84809569,0
+FELE.US,D,20060327,000000,24.2031,24.5057,23.9751,24.5007,219773.45233668,0
+FELE.US,D,20060328,000000,24.5286,24.6481,23.9293,24.1722,156004.58348556,0
+FELE.US,D,20060329,000000,24.3664,24.6093,24.0866,24.1065,211368.11307462,0
+FELE.US,D,20060330,000000,24.3016,24.5177,23.9105,23.9145,207677.27807416,0
+FELE.US,D,20060331,000000,24.0777,24.2498,23.7841,24.1722,454931.0764744,0
+FELE.US,D,20060403,000000,24.1772,24.6521,24.0687,24.0866,227327.91047589,0
+FELE.US,D,20060404,000000,24.2498,24.4152,23.9145,23.9423,113037.59823664,0
+FELE.US,D,20060405,000000,24.0777,24.9397,23.9523,24.9258,199505.00188235,0
+FELE.US,D,20060406,000000,25.0622,25.3389,24.5425,24.6401,163356.1160205,0
+FELE.US,D,20060407,000000,24.875,24.875,24.0428,24.4649,107676.14303865,0
+FELE.US,D,20060410,000000,24.4062,24.7048,24.0259,24.0777,83830.375372383,0
+FELE.US,D,20060411,000000,24.3016,24.3016,23.4098,23.4098,72749.833713418,0
+FELE.US,D,20060412,000000,23.569,24.2926,23.2992,24.2638,128004.86842494,0
+FELE.US,D,20060413,000000,24.0737,24.3404,23.6685,23.7442,176960.16816426,0
+FELE.US,D,20060417,000000,23.9243,24.2598,23.2992,23.4436,83743.981303238,0
+FELE.US,D,20060418,000000,24.9676,27.5627,24.2031,26.8798,1519568.2042967,0
+FELE.US,D,20060419,000000,26.8032,27.1267,26.625,27.0302,355750.68509577,0
+FELE.US,D,20060420,000000,27.2113,27.7747,26.9157,27.4631,250410.19567063,0
+FELE.US,D,20060421,000000,27.8484,27.8484,26.6349,27.0132,302048.73446445,0
+FELE.US,D,20060424,000000,27.1944,27.7578,25.753,26.184,251918.07355188,0
+FELE.US,D,20060425,000000,26.194,26.6489,25.8745,26.3114,222612.40163208,0
+FELE.US,D,20060426,000000,26.413,26.5384,25.5857,25.7131,271790.71861966,0
+FELE.US,D,20060427,000000,25.5857,25.8317,25.0194,25.7569,398109.89811407,0
+FELE.US,D,20060428,000000,25.8745,26.0984,25.302,25.8037,193494.58658356,0
+FELE.US,D,20060501,000000,25.9222,26.4249,24.9965,25.2822,183808.40501732,0
+FELE.US,D,20060502,000000,25.3996,25.8745,25.322,25.8456,179776.01206907,0
+FELE.US,D,20060503,000000,25.8745,25.979,25.6167,25.9461,244879.97066315,0
+FELE.US,D,20060504,000000,25.7659,26.5334,25.7659,26.5334,142714.9655702,0
+FELE.US,D,20060505,000000,26.4886,26.5384,26.208,26.2128,109716.44948555,0
+FELE.US,D,20060508,000000,26.3841,26.8848,26.184,26.5384,171455.05771176,0
+FELE.US,D,20060509,000000,26.6767,26.7295,26.2288,26.4458,82210.988867011,0
+FELE.US,D,20060510,000000,26.5185,26.5603,25.5669,25.7211,237760.49661627,0
+FELE.US,D,20060511,000000,25.6644,25.8406,24.8003,24.9576,131293.87054566,0
+FELE.US,D,20060512,000000,24.8501,25.0283,23.9055,24.2459,169493.1086764,0
+FELE.US,D,20060515,000000,23.9791,24.2498,23.1748,23.9791,212251.14082786,0
+FELE.US,D,20060516,000000,24.1065,25.099,24.0866,24.227,146217.94369938,0
+FELE.US,D,20060517,000000,24.2598,24.3872,23.5162,23.56,86210.230602672,0
+FELE.US,D,20060518,000000,23.6237,23.7004,22.5108,22.5616,126281.00537083,0
+FELE.US,D,20060519,000000,22.4392,23.4316,21.5512,23.3072,326124.55145437,0
+FELE.US,D,20060522,000000,22.9877,23.6237,22.3346,23.4366,225982.77491094,0
+FELE.US,D,20060523,000000,23.4436,24.4251,22.9549,23.0882,328926.33120839,0
+FELE.US,D,20060524,000000,23.6496,23.7203,22.3526,23.4068,184508.59881027,0
+FELE.US,D,20060525,000000,23.7711,23.8327,23.2166,23.4436,147550.01969573,0
+FELE.US,D,20060526,000000,23.6198,23.8647,23.36,23.5063,114490.22409692,0
+FELE.US,D,20060530,000000,23.2664,23.4316,22.3486,22.5845,208025.86809734,0
+FELE.US,D,20060531,000000,22.7299,23.4645,22.6403,23.14,658884.36833553,0
+FELE.US,D,20060601,000000,23.0265,24.3016,23.0095,24.3016,131364.19129961,0
+FELE.US,D,20060602,000000,24.6401,24.6401,23.4834,24.1454,117083.05075347,0
+FELE.US,D,20060605,000000,24.0647,24.6301,23.6028,23.7253,294072.35180151,0
+FELE.US,D,20060606,000000,23.7442,24.5236,23.1021,24.1991,254135.18646588,0
+FELE.US,D,20060607,000000,24.3196,24.6401,23.8467,23.9343,192894.85101055,0
+FELE.US,D,20060608,000000,23.7661,23.7661,22.041,23.4266,520279.14854292,0
+FELE.US,D,20060609,000000,23.6536,24,23.2863,23.4694,222025.72562766,0
+FELE.US,D,20060612,000000,23.5162,23.5162,22.6194,22.6194,241761.74751633,0
+FELE.US,D,20060613,000000,22.5845,22.8413,21.9803,22.0977,166684.29684698,0
+FELE.US,D,20060614,000000,22.0519,22.5298,21.8529,22.4442,105394.7368639,0
+FELE.US,D,20060615,000000,22.478,23.0982,22.478,23.0095,242437.8313365,0
+FELE.US,D,20060616,000000,22.9071,23.0454,22.4262,22.4442,934465.37559339,0
+FELE.US,D,20060619,000000,22.6144,22.6144,21.7792,22.0559,170123.9862976,0
+FELE.US,D,20060620,000000,21.9475,22.1505,21.383,21.7523,120128.94398194,0
+FELE.US,D,20060621,000000,21.824,22.3804,21.6986,22.3247,151108.24984587,0
+FELE.US,D,20060622,000000,22.0888,22.3396,21.7016,21.9057,112422.79393064,0
+FELE.US,D,20060623,000000,21.7891,22.1107,21.4806,21.8339,89693.117087862,0
+FELE.US,D,20060626,000000,22.0659,22.6373,21.9803,22.5348,116055.36316353,0
+FELE.US,D,20060627,000000,22.487,22.6691,21.5512,21.616,137593.60551786,0
+FELE.US,D,20060628,000000,21.8489,21.8489,20.514,21.1431,341833.2033058,0
+FELE.US,D,20060629,000000,21.2556,22.5208,21.1759,22.2401,461463.87451686,0
+FELE.US,D,20060630,000000,22.491,23.0046,21.9753,22.8463,291291.66827368,0
+FELE.US,D,20060703,000000,22.5895,23.14,22.5895,23.14,64297.279087983,0
+FELE.US,D,20060705,000000,22.702,22.8553,22.1197,22.3297,193355.95424005,0
+FELE.US,D,20060706,000000,22.458,22.467,22.0799,22.3396,181028.72607168,0
+FELE.US,D,20060707,000000,22.1714,22.5974,22.0559,22.1157,159798.89045256,0
+FELE.US,D,20060710,000000,22.1455,22.474,22.1027,22.247,114721.27800277,0
+FELE.US,D,20060711,000000,22.1843,22.7159,22.0141,22.7109,193127.9140808,0
+FELE.US,D,20060712,000000,22.6144,22.7448,22.1405,22.2102,222195.50001935,0
+FELE.US,D,20060713,000000,22.1246,22.1246,21.2685,21.2685,224957.09648539,0
+FELE.US,D,20060714,000000,21.4806,21.4806,20.9679,21.0725,123797.67817401,0
+FELE.US,D,20060717,000000,21.0565,21.4069,20.8445,21.1093,155371.69669997,0
+FELE.US,D,20060718,000000,21.9853,22.474,21.3661,21.7185,413189.6815087,0
+FELE.US,D,20060719,000000,21.6478,22.4442,21.5254,22.1157,224182.56360968,0
+FELE.US,D,20060720,000000,22.1366,22.3108,21.0287,21.1003,159952.59152906,0
+FELE.US,D,20060721,000000,21.0117,21.0287,20.527,20.9361,278533.47434178,0
+FELE.US,D,20060724,000000,21.163,21.9803,20.9719,21.7284,149686.76603378,0
+FELE.US,D,20060725,000000,21.8389,22.0709,20.7957,21.378,149357.26307239,0
+FELE.US,D,20060726,000000,21.172,21.2476,20.5448,20.8315,237416.92950408,0
+FELE.US,D,20060727,000000,21.0287,21.0287,20.6334,20.8156,295376.29949629,0
+FELE.US,D,20060728,000000,21.0207,21.4846,20.8485,21.3442,102820.99726913,0
+FELE.US,D,20060731,000000,21.0863,21.2865,20.7459,21.0425,218771.88388392,0
+FELE.US,D,20060801,000000,20.9719,20.9849,20.5916,20.6454,105109.43551927,0
+FELE.US,D,20060802,000000,20.8395,21.3372,20.7788,20.9311,110021.84247415,0
+FELE.US,D,20060803,000000,20.6842,21.6478,20.5448,21.4458,152303.70266311,0
+FELE.US,D,20060804,000000,21.6249,21.6717,20.8106,21.2297,173397.91968533,0
+FELE.US,D,20060807,000000,20.9948,20.9987,20.5728,20.8753,118747.64345782,0
+FELE.US,D,20060808,000000,20.8664,20.9849,20.527,20.5728,270448.59680131,0
+FELE.US,D,20060809,000000,20.7877,20.8664,20.504,20.5748,248385.96253892,0
+FELE.US,D,20060810,000000,20.3488,20.951,20.3488,20.7638,118337.77392047,0
+FELE.US,D,20060811,000000,20.8007,20.8007,20.3687,20.6722,98920.204589003,0
+FELE.US,D,20060814,000000,20.9082,21.0775,20.499,20.5628,99346.147441533,0
+FELE.US,D,20060815,000000,20.9799,21.2337,20.741,21.2257,72672.480884067,0
+FELE.US,D,20060816,000000,21.392,21.5732,21.0824,21.1889,273625.0857157,0
+FELE.US,D,20060817,000000,21.168,21.6757,21.1173,21.4398,151831.54902942,0
+FELE.US,D,20060818,000000,21.4846,21.4846,20.7877,21.2337,428301.61153371,0
+FELE.US,D,20060821,000000,21.0525,21.0525,20.4722,20.5728,134430.17617207,0
+FELE.US,D,20060822,000000,20.504,20.7459,20.3966,20.6842,103462.92529452,0
+FELE.US,D,20060823,000000,20.8624,21.0565,20.2592,20.2821,108147.29209015,0
+FELE.US,D,20060824,000000,20.3149,20.741,20.2343,20.3637,87116.363746497,0
+FELE.US,D,20060825,000000,20.531,20.6494,20.2223,20.3338,59383.867550902,0
+FELE.US,D,20060828,000000,20.4473,20.8445,20.3448,20.7509,85807.393140728,0
+FELE.US,D,20060829,000000,20.7738,20.9032,20.2183,20.8395,156543.03954443,0
+FELE.US,D,20060830,000000,20.9261,21.5861,20.6643,21.3044,177458.44093514,0
+FELE.US,D,20060831,000000,21.4398,21.6478,21.2476,21.3283,226491.09350382,0
+FELE.US,D,20060901,000000,21.5482,21.7473,21.3004,21.4507,85562.275084083,0
+FELE.US,D,20060905,000000,21.5512,22.0749,21.3004,21.9573,130280.24710649,0
+FELE.US,D,20060906,000000,21.8459,22.0091,21.591,21.7643,179046.68539234,0
+FELE.US,D,20060907,000000,21.5782,21.5821,20.8445,20.8485,157503.42012701,0
+FELE.US,D,20060908,000000,20.9769,21.0237,20.7877,20.8315,49420.421297627,0
+FELE.US,D,20060911,000000,20.6683,20.9082,20.3199,20.5916,72168.180619986,0
+FELE.US,D,20060912,000000,20.7638,21.4418,20.6156,21.383,87845.690423235,0
+FELE.US,D,20060913,000000,21.3143,21.7473,21.3143,21.604,116165.86720546,0
+FELE.US,D,20060914,000000,21.4716,21.6448,21.2865,21.5592,134449.26323385,0
+FELE.US,D,20060915,000000,21.7284,22.0749,21.5821,21.8658,333872.89395805,0
+FELE.US,D,20060918,000000,21.7424,22.0361,21.4507,21.5782,111510.63329362,0
+FELE.US,D,20060919,000000,21.5432,21.824,20.7828,21.8071,121458.0062317,0
+FELE.US,D,20060920,000000,22.0091,23.8825,21.8847,23.6407,369771.63885226,0
+FELE.US,D,20060921,000000,23.6835,23.9523,22.7547,22.9409,135140.41578701,0
+FELE.US,D,20060922,000000,22.8075,22.8215,22.2102,22.4532,100186.9827424,0
+FELE.US,D,20060925,000000,22.5696,23.2634,22.0709,22.9877,128137.47327525,0
+FELE.US,D,20060926,000000,23.0315,23.3798,22.9289,23.0095,263928.85832746,0
+FELE.US,D,20060927,000000,22.8643,23.1529,22.7358,22.9917,108378.345996,0
+FELE.US,D,20060928,000000,23.1529,23.6964,23.1211,23.6636,178353.52367478,0
+FELE.US,D,20060929,000000,23.7343,23.9751,23.37,23.5063,182054.40449722,0
+FELE.US,D,20061002,000000,23.2037,23.2037,22.471,22.7159,144561.38765263,0
+FELE.US,D,20061003,000000,22.5566,22.8861,21.8937,22.462,122456.56093786,0
+FELE.US,D,20061004,000000,22.478,23.6925,22.2779,23.4466,137097.34191136,0
+FELE.US,D,20061005,000000,23.2912,24.231,23.2912,24.231,122878.4854616,0
+FELE.US,D,20061006,000000,24.0558,24.4898,23.8557,24.1065,89771.474499411,0
+FELE.US,D,20061009,000000,23.9881,24.0329,23.7541,23.8825,142968.12028444,0
+FELE.US,D,20061010,000000,24.008,24.2778,23.7093,23.8199,112829.64972137,0
+FELE.US,D,20061011,000000,23.6536,24.0946,23.1619,23.4366,171245.10003209,0
+FELE.US,D,20061012,000000,23.5929,24.1105,23.4645,24.1105,187845.82087655,0
+FELE.US,D,20061013,000000,24.1504,24.1504,23.7133,24.0209,151403.59701249,0
+FELE.US,D,20061016,000000,23.9572,25.3708,23.7801,25.2532,456723.25111807,0
+FELE.US,D,20061017,000000,25.0014,25.103,24.6301,24.7535,148946.38895285,0
+FELE.US,D,20061018,000000,24.9397,25.2065,24.0528,24.241,147434.49274281,0
+FELE.US,D,20061019,000000,24.2966,24.7187,24.1593,24.3226,125636.06359884,0
+FELE.US,D,20061020,000000,24.4699,24.4699,23.8279,23.9523,115745.95184612,0
+FELE.US,D,20061023,000000,23.8607,24.3822,23.7979,23.8119,97653.426435608,0
+FELE.US,D,20061024,000000,23.0812,24.3912,22.697,24.241,243544.88092019,0
+FELE.US,D,20061025,000000,24.3196,24.5903,23.9931,24.5236,219445.95853969,0
+FELE.US,D,20061026,000000,24.443,24.5147,24.1185,24.5057,256865.64088373,0
+FELE.US,D,20061027,000000,24.3584,24.5475,23.7541,23.8925,209937.58802273,0
+FELE.US,D,20061030,000000,23.8507,24.4201,23.8199,24.4102,173943.40781957,0
+FELE.US,D,20061031,000000,24.6043,24.6043,23.8199,23.8607,149750.05471234,0
+FELE.US,D,20061101,000000,24.0737,24.2926,23.2116,23.2992,186080.76995228,0
+FELE.US,D,20061102,000000,23.2256,23.4266,22.6691,22.7687,260104.41389448,0
+FELE.US,D,20061103,000000,22.8215,23.2912,22.7408,22.9617,119519.16258693,0
+FELE.US,D,20061106,000000,23.0593,23.8159,22.8045,23.7442,164954.40629969,0
+FELE.US,D,20061107,000000,23.6636,24.1235,23.37,23.6457,170022.52349547,0
+FELE.US,D,20061108,000000,23.5421,23.7621,23.347,23.56,146709.18439487,0
+FELE.US,D,20061109,000000,23.5839,23.5839,23.131,23.3918,139503.31627884,0
+FELE.US,D,20061110,000000,23.356,23.5262,23.0454,23.1888,150204.12586645,0
+FELE.US,D,20061113,000000,23.2116,23.334,22.9329,23.2395,260450.99475326,0
+FELE.US,D,20061114,000000,23.1788,24.2031,23.1788,24.1872,323504.60107844,0
+FELE.US,D,20061115,000000,24.2031,24.4738,23.9243,24.429,163850.37046259,0
+FELE.US,D,20061116,000000,24.4251,24.6172,24.3156,24.5007,121880.93533763,0
+FELE.US,D,20061117,000000,24.4848,24.4848,24.0737,24.429,75050.326949957,0
+FELE.US,D,20061120,000000,24.3454,24.3454,23.8119,24,112660.87991188,0
+FELE.US,D,20061121,000000,24.0777,24.3504,23.8607,23.9791,101258.87194912,0
+FELE.US,D,20061122,000000,23.9711,23.9791,23.1788,23.2066,207191.06028967,0
+FELE.US,D,20061124,000000,23.2066,23.7004,23.2066,23.347,77054.468437684,0
+FELE.US,D,20061127,000000,23.3202,23.347,22.5945,22.8693,167104.21220632,0
+FELE.US,D,20061128,000000,22.8693,23.2306,22.702,23.0006,72282.702990714,0
+FELE.US,D,20061129,000000,23.0852,23.36,22.8781,22.9379,200318.71346383,0
+FELE.US,D,20061130,000000,22.8363,23.0932,22.702,22.9031,153662.90237885,0
+FELE.US,D,20061201,000000,23.0365,23.0365,22.1943,22.7448,124425.54204862,0
+FELE.US,D,20061204,000000,22.6542,23.0543,22.6064,22.9737,141153.8448324,0
+FELE.US,D,20061205,000000,23.131,23.3868,22.8215,22.9787,92353.250751772,0
+FELE.US,D,20061206,000000,23.0693,23.0882,22.7925,22.9549,98241.107022235,0
+FELE.US,D,20061207,000000,22.9617,23.2664,22.9159,23.0195,97294.790590436,0
+FELE.US,D,20061208,000000,22.8821,23.135,22.6492,22.6492,65514.83271361,0
+FELE.US,D,20061211,000000,22.7497,23.1708,22.6442,22.8741,76767.157928667,0
+FELE.US,D,20061212,000000,22.8941,23.1529,22.5248,22.6781,101174.48704438,0
+FELE.US,D,20061213,000000,22.7408,23.0454,22.4532,22.5397,166816.9016973,0
+FELE.US,D,20061214,000000,22.5656,22.702,22.3247,22.3396,288116.1839415,0
+FELE.US,D,20061215,000000,22.3974,22.5566,22.269,22.3247,657487.99907842,0
+FELE.US,D,20061218,000000,22.4262,22.7955,22.255,22.5656,292897.99521047,0
+FELE.US,D,20061219,000000,22.4212,22.6194,22.3576,22.5736,125121.71751277,0
+FELE.US,D,20061220,000000,22.5616,22.7448,22.4074,22.5616,178003.9290694,0
+FELE.US,D,20061221,000000,22.6194,22.8991,22.269,22.4074,88981.872890713,0
+FELE.US,D,20061222,000000,22.487,22.6373,22.3894,22.5208,95652.298694478,0
+FELE.US,D,20061226,000000,22.467,22.6024,22.4074,22.5526,106227.53550717,0
+FELE.US,D,20061227,000000,22.6542,22.9121,22.495,22.9071,128133.45494646,0
+FELE.US,D,20061228,000000,22.9289,23.0006,22.478,22.702,180054.2813383,0
+FELE.US,D,20061229,000000,22.7358,23.0095,22.6542,22.7338,184234.34786984,0
+FELE.US,D,20070103,000000,22.7358,23.0365,22.1197,22.3008,313978.14808188,0
+FELE.US,D,20070104,000000,22.2053,22.5616,22.0171,22.5158,169360.50382609,0
+FELE.US,D,20070105,000000,22.4262,22.4262,21.5552,21.7891,239346.73190906,0
+FELE.US,D,20070108,000000,21.7523,21.9106,21.4069,21.4069,495999.40136653,0
+FELE.US,D,20070109,000000,21.388,22.1246,21.3143,22.0927,386520.03328003,0
+FELE.US,D,20070110,000000,21.8777,21.8967,21.3661,21.5642,123385.79947227,0
+FELE.US,D,20070111,000000,21.6478,22.2152,21.4418,22.1246,133723.95488591,0
+FELE.US,D,20070112,000000,22.1405,22.2053,21.9953,22.1405,58530.977263644,0
+FELE.US,D,20070116,000000,22.1405,22.3526,21.8698,22.0361,137634.79338803,0
+FELE.US,D,20070117,000000,21.8967,22.1674,21.604,21.616,65591.180960761,0
+FELE.US,D,20070118,000000,21.594,21.7643,21.3442,21.5552,157718.40071768,0
+FELE.US,D,20070119,000000,21.4298,21.8937,21.3701,21.8339,117113.18821945,0
+FELE.US,D,20070122,000000,21.7792,21.8579,21.6618,21.7941,143641.19035801,0
+FELE.US,D,20070123,000000,21.8339,22.1943,21.8121,22.041,121352.52510077,0
+FELE.US,D,20070124,000000,22.1197,22.2013,22.041,22.1286,97049.672533791,0
+FELE.US,D,20070125,000000,22.1405,22.2053,22.045,22.1157,138652.43515598,0
+FELE.US,D,20070126,000000,22.1286,22.2102,21.5344,21.9245,236898.56508921,0
+FELE.US,D,20070129,000000,21.9106,22.1197,21.6478,22.1197,96392.675775408,0
+FELE.US,D,20070130,000000,22.1197,22.458,21.8459,22.3894,128455.92583246,0
+FELE.US,D,20070131,000000,22.3058,22.495,21.7065,22.2829,214447.15751567,0
+FELE.US,D,20070201,000000,22.3626,22.8553,22.0361,22.8513,255099.58537726,0
+FELE.US,D,20070202,000000,22.0141,22.7955,21.4348,22.2779,682431.77508858,0
+FELE.US,D,20070205,000000,22.3198,22.4074,22.1107,22.2869,336694.76535606,0
+FELE.US,D,20070206,000000,22.4024,22.4024,22.0041,22.1077,476678.2719262,0
+FELE.US,D,20070207,000000,22.0171,22.1754,21.7643,22.1674,339654.26451538,0
+FELE.US,D,20070208,000000,22.0001,22.2361,21.8777,22.1943,150652.16952737,0
+FELE.US,D,20070209,000000,22.0489,22.1983,21.599,21.616,308648.83951426,0
+FELE.US,D,20070212,000000,21.604,21.608,21.3422,21.5482,422118.40809663,0
+FELE.US,D,20070213,000000,21.608,21.8967,21.388,21.8937,314056.50549343,0
+FELE.US,D,20070214,000000,21.8489,22.0311,21.7842,21.8459,181790.19937879,0
+FELE.US,D,20070215,000000,21.8937,22.0171,21.7065,21.7941,252995.99025179,0
+FELE.US,D,20070216,000000,21.7941,22.0888,21.4994,22.0091,186268.62682355,0
+FELE.US,D,20070220,000000,22.0141,22.1157,21.2725,22.1077,159563.81821791,0
+FELE.US,D,20070221,000000,22.0519,22.2232,21.7842,22.2192,130024.07864565,0
+FELE.US,D,20070222,000000,22.0659,22.3844,22.0559,22.3675,205367.74359783,0
+FELE.US,D,20070223,000000,22.2829,22.3844,21.8121,22.25,149156.34663252,0
+FELE.US,D,20070226,000000,22.269,22.3247,21.6986,22.0489,188748.94027378,0
+FELE.US,D,20070227,000000,21.821,21.8698,21.2158,21.3233,293408.32296774,0
+FELE.US,D,20070228,000000,21.3611,21.7324,20.9441,21.4398,430010.40585482,0
+FELE.US,D,20070301,000000,21.1929,21.7613,20.9849,21.0337,262564.63570072,0
+FELE.US,D,20070302,000000,20.9032,21.1143,20.7907,20.8156,211634.32735745,0
+FELE.US,D,20070305,000000,20.8843,21.0775,20.4354,20.5488,224407.59002235,0
+FELE.US,D,20070306,000000,20.5678,21.0117,20.4304,20.6604,213783.12868189,0
+FELE.US,D,20070307,000000,20.6842,20.7032,20.3966,20.4662,221131.64747022,0
+FELE.US,D,20070308,000000,20.6683,20.8355,20.3876,20.5728,257620.08211546,0
+FELE.US,D,20070309,000000,20.8106,20.8355,20.4015,20.7459,267469.005998,0
+FELE.US,D,20070312,000000,20.6942,20.7738,20.4354,20.5448,235629.77777142,0
+FELE.US,D,20070313,000000,20.3587,20.6494,19.864,19.9277,733528.84407694,0
+FELE.US,D,20070314,000000,19.9068,20.2035,19.7644,19.9147,818952.48681752,0
+FELE.US,D,20070315,000000,19.9466,20.1189,19.7903,19.9665,396978.73855759,0
+FELE.US,D,20070316,000000,19.9367,20.514,19.8022,20.3736,832917.18397085,0
+FELE.US,D,20070319,000000,20.5528,20.8943,20.3249,20.8943,424108.48543357,0
+FELE.US,D,20070320,000000,20.9261,21.3044,20.7907,21.2387,197732.91888267,0
+FELE.US,D,20070321,000000,21.3372,21.7324,21.172,21.591,299455.9078079,0
+FELE.US,D,20070322,000000,21.7016,21.7016,21.2556,21.594,149014.7005424,0
+FELE.US,D,20070323,000000,21.6886,21.7742,21.4846,21.616,112657.86616528,0
+FELE.US,D,20070326,000000,21.6348,21.6528,21.0953,21.2437,181937.8729621,0
+FELE.US,D,20070327,000000,21.2437,21.3611,20.8525,20.9441,216789.84320458,0
+FELE.US,D,20070328,000000,20.8355,20.8993,20.4523,20.5359,500763.1301559,0
+FELE.US,D,20070329,000000,20.7788,20.7788,20.3776,20.4722,184398.09476834,0
+FELE.US,D,20070330,000000,20.531,20.6116,20.3448,20.5728,234888.39610829,0
+FELE.US,D,20070402,000000,20.5628,20.8624,20.4254,20.8624,679705.33899951,0
+FELE.US,D,20070403,000000,20.9609,21.0953,20.6514,20.6772,268962.81972846,0
+FELE.US,D,20070404,000000,20.5916,20.5916,19.9466,20.2084,369423.04882908,0
+FELE.US,D,20070405,000000,20.2343,20.2343,19.9277,20.1277,173655.09272836,0
+FELE.US,D,20070409,000000,20.1945,20.3079,19.9953,20.1497,185235.91632261,0
+FELE.US,D,20070410,000000,20.1815,20.5359,20.1407,20.4433,195061.73481457,0
+FELE.US,D,20070411,000000,20.518,20.5359,20.0381,20.1537,573921.82882446,0
+FELE.US,D,20070412,000000,20.0641,20.3826,19.9953,20.2641,401596.80292806,0
+FELE.US,D,20070413,000000,20.3338,20.3338,19.5046,19.8122,1452414.8980159,0
+FELE.US,D,20070416,000000,19.9645,20.1109,19.8401,19.8948,689082.10924836,0
+FELE.US,D,20070417,000000,19.9068,20.2641,19.6748,20.1995,582772.19800085,0
+FELE.US,D,20070418,000000,20.2313,20.2313,19.6838,20.0919,561509.21116914,0
+FELE.US,D,20070419,000000,19.9068,20.1676,19.7983,19.8729,686363.70981689,0
+FELE.US,D,20070420,000000,19.854,20.1995,19.6748,19.7774,693088.38305941,0
+FELE.US,D,20070423,000000,19.8212,19.9904,19.4857,19.5912,847294.76440812,0
+FELE.US,D,20070424,000000,19.5743,19.9227,19.4628,19.8311,636519.35483112,0
+FELE.US,D,20070425,000000,19.0447,19.6162,19.0219,19.5962,1310998.8572296,0
+FELE.US,D,20070426,000000,19.5394,19.5962,19.2109,19.3911,1136535.0758307,0
+FELE.US,D,20070427,000000,19.2946,19.421,19.2379,19.2478,629771.57619801,0
+FELE.US,D,20070430,000000,19.3683,19.421,18.7939,18.8377,1137268.4208362,0
+FELE.US,D,20070501,000000,18.7978,18.8506,18.5211,18.8506,1640665.5655189,0
+FELE.US,D,20070502,000000,18.8646,19.1373,18.77,19.0766,474600.79593792,0
+FELE.US,D,20070503,000000,19.2021,19.2021,18.8606,18.9213,514220.51329856,0
+FELE.US,D,20070504,000000,19.0397,19.0397,18.8456,18.9691,839477.10573269,0
+FELE.US,D,20070507,000000,18.991,19.0766,18.8377,19.0677,778272.93523654,0
+FELE.US,D,20070508,000000,19.0089,19.0805,18.6595,18.9253,798919.10859783,0
+FELE.US,D,20070509,000000,18.9163,19.2289,18.8646,19.1154,725877.9460466,0
+FELE.US,D,20070510,000000,19.0766,19.2587,19.0677,19.2478,905774.5079796,0
+FELE.US,D,20070511,000000,19.3045,19.6191,19.0447,19.4101,437770.8033449,0
+FELE.US,D,20070514,000000,19.4628,20.2552,19.2896,19.7296,737508.99875082,0
+FELE.US,D,20070515,000000,19.5554,19.7116,19.0179,19.0845,771635.66064535,0
+FELE.US,D,20070516,000000,19.1901,19.4817,18.991,19.3722,540852.99198586,0
+FELE.US,D,20070517,000000,19.4628,19.4628,19.1463,19.1801,481908.12685608,0
+FELE.US,D,20070518,000000,19.2896,19.421,19.1661,19.2239,821244.94339646,0
+FELE.US,D,20070521,000000,19.2149,19.8809,19.1661,19.5743,534266.95108684,0
+FELE.US,D,20070522,000000,19.8361,20.3338,19.645,20.2462,450159.31102744,0
+FELE.US,D,20070523,000000,20.2462,20.5628,20.2223,20.5359,498345.10080204,0
+FELE.US,D,20070524,000000,20.4304,20.6683,20.2641,20.3249,446354.95823845,0
+FELE.US,D,20070525,000000,20.6564,20.6564,19.6748,19.7336,385881.11900124,0
+FELE.US,D,20070529,000000,19.7296,19.9416,19.5474,19.624,527590.49778988,0
+FELE.US,D,20070530,000000,19.5186,19.7246,19.4628,19.7166,697329.72910512,0
+FELE.US,D,20070531,000000,19.7983,20.8664,19.638,20.8525,671618.45229465,0
+FELE.US,D,20070601,000000,21.0525,21.7643,20.9211,21.4586,1087231.1860682,0
+FELE.US,D,20070604,000000,21.3611,21.8807,21.3611,21.8389,721130.29057241,0
+FELE.US,D,20070605,000000,21.7842,21.8777,20.5528,20.8007,982592.89960043,0
+FELE.US,D,20070606,000000,20.6892,20.7509,20.3448,20.5797,521885.47547969,0
+FELE.US,D,20070607,000000,20.736,20.8753,19.4956,19.5394,879828.15893447,0
+FELE.US,D,20070608,000000,19.5912,19.9068,19.421,19.9068,602853.7961661,0
+FELE.US,D,20070611,000000,19.8162,20.0253,19.6062,19.7724,477924.9584356,0
+FELE.US,D,20070612,000000,19.7018,20.0641,19.6619,19.7953,322118.27764331,0
+FELE.US,D,20070613,000000,19.9197,19.9197,19.4996,19.5962,369703.32726271,0
+FELE.US,D,20070614,000000,19.8809,19.9068,19.6112,19.8072,508709.37535286,0
+FELE.US,D,20070615,000000,20.0551,20.4772,19.6798,19.7684,717438.45098976,0
+FELE.US,D,20070618,000000,19.8162,20.4384,19.8022,20.2313,317994.46771493,0
+FELE.US,D,20070619,000000,20.2183,20.3249,19.9555,20.2502,260701.1357209,0
+FELE.US,D,20070620,000000,20.4354,20.4354,19.7604,20.0342,474017.13368009,0
+FELE.US,D,20070621,000000,20.0381,20.3736,19.9068,20.3537,369971.55070994,0
+FELE.US,D,20070622,000000,20.3966,20.3966,19.9605,20.3199,1781798.3141251,0
+FELE.US,D,20070625,000000,20.4772,20.6564,20.1715,20.2821,699593.05280029,0
+FELE.US,D,20070626,000000,20.4772,20.4772,20.0601,20.2771,816420.93967512,0
+FELE.US,D,20070627,000000,20.1587,20.9261,20.1587,20.9261,413501.1019905,0
+FELE.US,D,20070628,000000,20.9161,22.0749,20.8843,21.2646,773616.6967425,0
+FELE.US,D,20070629,000000,21.2954,21.5034,20.736,20.8713,443852.54397984,0
+FELE.US,D,20070702,000000,20.8315,21.1173,20.718,20.8106,310831.79663348,0
+FELE.US,D,20070703,000000,20.8713,20.9679,20.6116,20.7907,172290.87010162,0
+FELE.US,D,20070705,000000,20.8574,21.1799,20.5448,20.5836,229328.03363482,0
+FELE.US,D,20070706,000000,20.6404,20.8793,20.5528,20.8236,259143.02872969,0
+FELE.US,D,20070709,000000,20.8943,21.4636,20.727,21.4636,602137.52905796,0
+FELE.US,D,20070710,000000,21.5552,22.3297,21.1481,22.1197,583513.57966398,0
+FELE.US,D,20070711,000000,22.1505,22.2102,21.9663,22.1674,338663.74646681,0
+FELE.US,D,20070712,000000,22.2918,22.474,22.1595,22.4312,155679.09885298,0
+FELE.US,D,20070713,000000,22.5397,22.5616,22.1455,22.3764,301344.5223427,0
+FELE.US,D,20070716,000000,22.2361,22.6691,21.7095,21.8658,289925.43648255,0
+FELE.US,D,20070717,000000,22.0041,22.7338,21.8737,22.0091,502330.27838692,0
+FELE.US,D,20070718,000000,22.3724,22.8045,21.6667,22.5208,373469.50592812,0
+FELE.US,D,20070719,000000,22.7199,22.9071,22.1674,22.9071,321515.52832369,0
+FELE.US,D,20070720,000000,23.0006,23.0006,21.5482,22.3346,478435.28619288,0
+FELE.US,D,20070723,000000,22.4532,22.5477,21.6528,22.247,432101.94599389,0
+FELE.US,D,20070724,000000,21.8887,22.1635,20.6892,21.3522,489690.62515453,0
+FELE.US,D,20070725,000000,21.5512,22.1843,21.5432,22.1505,472290.25687938,0
+FELE.US,D,20070726,000000,22.273,22.5397,21.1581,21.5512,338059.992565,0
+FELE.US,D,20070727,000000,21.8887,22.5248,21.5393,21.8887,487736.71277677,0
+FELE.US,D,20070730,000000,21.5552,22.8045,21.172,22.1674,544505.65286274,0
+FELE.US,D,20070731,000000,21.4547,22.3297,19.7574,20.6066,1704860.3772225,0
+FELE.US,D,20070801,000000,21.0037,21.2606,20.3776,21.1351,496219.40486819,0
+FELE.US,D,20070802,000000,22.0091,22.0091,19.9068,20.3448,992835.61970513,0
+FELE.US,D,20070803,000000,20.1497,20.5448,18.8556,19.1243,1524336.9559971,0
+FELE.US,D,20070806,000000,19.1751,20.9211,18.9462,20.7688,602721.19131578,0
+FELE.US,D,20070807,000000,20.6722,20.8236,20.0342,20.7788,930714.26566097,0
+FELE.US,D,20070808,000000,21.0525,23.2494,20.8664,22.0311,2300297.3430107,0
+FELE.US,D,20070809,000000,22.0519,23.0882,21.3233,22.7687,2053569.9456829,0
+FELE.US,D,20070810,000000,22.3576,22.6442,21.594,22.0977,804694.45166196,0
+FELE.US,D,20070813,000000,22.2152,22.2152,20.3149,20.5966,887120.42111964,0
+FELE.US,D,20070814,000000,20.8057,20.8106,19.8212,19.859,477556.27676844,0
+FELE.US,D,20070815,000000,19.8779,20.4612,19.7983,19.9466,393626.44775832,0
+FELE.US,D,20070816,000000,19.9197,20.9032,19.7246,20.2273,468925.91109371,0
+FELE.US,D,20070817,000000,21.9903,21.9903,19.8162,19.8729,523207.50565406,0
+FELE.US,D,20070820,000000,19.9197,20.4055,19.7903,19.8809,246437.07307216,0
+FELE.US,D,20070821,000000,19.7246,20.3587,19.7246,19.9665,166898.27285545,0
+FELE.US,D,20070822,000000,20.2035,20.3776,19.2627,19.5275,359324.98856109,0
+FELE.US,D,20070823,000000,19.9665,19.9665,18.8426,18.9949,534572.34407544,0
+FELE.US,D,20070824,000000,19.0447,19.2547,18.8068,19.0358,189705.30252757,0
+FELE.US,D,20070827,000000,18.9372,19.1283,18.4654,18.4654,316950.70680979,0
+FELE.US,D,20070828,000000,18.4903,18.5818,18.2055,18.2195,671295.98140865,0
+FELE.US,D,20070829,000000,18.3768,18.4853,18.1657,18.3629,430596.07727705,0
+FELE.US,D,20070830,000000,18.2523,18.5112,18.0443,18.2016,534330.2397654,0
+FELE.US,D,20070831,000000,18.544,18.544,18.0005,18.2613,334449.52414048,0
+FELE.US,D,20070904,000000,18.1707,18.749,18.0742,18.553,474990.57383126,0
+FELE.US,D,20070905,000000,18.4654,18.5778,18.2663,18.3798,200651.23017183,0
+FELE.US,D,20070906,000000,18.3679,18.4704,18.2753,18.3629,347572.38141075,0
+FELE.US,D,20070907,000000,18.3151,18.3768,18.1897,18.2573,481393.78077,0
+FELE.US,D,20070910,000000,18.335,18.4803,18.0981,18.2753,308269.10744291,0
+FELE.US,D,20070911,000000,18.332,18.4226,18.2385,18.2523,511916.00173323,0
+FELE.US,D,20070912,000000,18.2345,18.4654,18.2285,18.2523,259032.52468776,0
+FELE.US,D,20070913,000000,18.3768,18.5251,18.2473,18.2523,222462.71888438,0
+FELE.US,D,20070914,000000,18.2285,18.4057,18.1847,18.3798,145601.13022897,0
+FELE.US,D,20070917,000000,18.2055,18.3529,18.1419,18.2473,140516.939718,0
+FELE.US,D,20070918,000000,18.3111,18.784,18.2425,18.7302,228582.63364289,0
+FELE.US,D,20070919,000000,18.6376,19.0308,18.6376,18.8646,641120.34130421,0
+FELE.US,D,20070920,000000,18.758,18.765,18.0742,18.2803,236931.71630179,0
+FELE.US,D,20070921,000000,18.4465,18.4982,18.2016,18.3937,321417.07926816,0
+FELE.US,D,20070924,000000,18.4226,18.749,17.894,17.9348,233295.1287401,0
+FELE.US,D,20070925,000000,17.7826,17.9965,17.694,17.9607,397681.94609714,0
+FELE.US,D,20070926,000000,17.9607,18.2613,17.8652,18.2385,270054.80057916,0
+FELE.US,D,20070927,000000,18.2921,19.0447,18.117,18.8456,625275.06627366,0
+FELE.US,D,20070928,000000,18.7939,18.8735,18.1847,18.1897,275416.25577716,0
+FELE.US,D,20071001,000000,18.3449,18.6874,17.8602,18.117,549935.41965029,0
+FELE.US,D,20071002,000000,18.1369,18.5112,18.1369,18.4375,198147.81133101,0
+FELE.US,D,20071003,000000,18.4106,18.9691,18.0095,18.6058,262532.48907034,0
+FELE.US,D,20071004,000000,18.7182,19.0179,18.5818,18.9332,105111.44468368,0
+FELE.US,D,20071005,000000,19.1751,19.4628,18.754,19.3683,206244.74385787,0
+FELE.US,D,20071008,000000,19.3633,19.3911,18.5679,18.6108,156682.67647013,0
+FELE.US,D,20071009,000000,18.6246,19.0627,18.6246,18.749,128759.30965666,0
+FELE.US,D,20071010,000000,18.77,19.1065,18.6964,18.9741,188525.92302552,0
+FELE.US,D,20071011,000000,19.1065,19.4051,18.8775,18.987,182745.55705039,0
+FELE.US,D,20071012,000000,18.9741,19.0716,18.6456,18.9213,87308.238946575,0
+FELE.US,D,20071015,000000,19.0219,19.1333,18.2882,18.4315,196773.54288229,0
+FELE.US,D,20071016,000000,18.4266,18.4564,17.7626,17.8154,282545.77564603,0
+FELE.US,D,20071017,000000,17.9557,18.0831,17.6163,17.7726,325411.29809282,0
+FELE.US,D,20071018,000000,17.7238,18.0055,17.5207,18.0005,374505.23017566,0
+FELE.US,D,20071019,000000,17.9826,17.9826,17.7148,17.7875,461423.69122888,0
+FELE.US,D,20071022,000000,17.694,17.9428,17.6212,17.8652,458526.47616592,0
+FELE.US,D,20071023,000000,17.9348,17.9348,17.5307,17.696,611778.50442524,0
+FELE.US,D,20071024,000000,17.5307,17.6541,17.3335,17.4769,855453.98103134,0
+FELE.US,D,20071025,000000,17.5735,17.5735,16.8976,17.014,874949.90777437,0
+FELE.US,D,20071026,000000,17.027,17.3257,16.8608,17.242,387845.07720099,0
+FELE.US,D,20071029,000000,17.4719,17.4719,16.9762,17.1972,389076.69497741,0
+FELE.US,D,20071030,000000,18.1369,21.0565,17.696,19.4628,3126957.9890439,0
+FELE.US,D,20071031,000000,19.4628,19.624,18.9551,19.2717,953433.89668174,0
+FELE.US,D,20071101,000000,19.0895,19.2149,18.5778,18.6336,690068.60896814,0
+FELE.US,D,20071102,000000,18.8178,19.0925,18.3061,18.78,250187.17842237,0
+FELE.US,D,20071105,000000,18.563,18.7302,18.332,18.4654,270623.394104,0
+FELE.US,D,20071106,000000,18.5818,19.2478,18.4106,18.978,633584.97022679,0
+FELE.US,D,20071107,000000,18.5968,18.6147,18.0483,18.3679,685235.564007,0
+FELE.US,D,20071108,000000,18.6058,18.77,18.2523,18.6644,258110.31822875,0
+FELE.US,D,20071109,000000,18.3718,18.5868,18.1797,18.549,300269.61938938,0
+FELE.US,D,20071112,000000,18.5022,19.3255,18.5022,18.9283,371611.02885929,0
+FELE.US,D,20071113,000000,19.0716,19.4578,18.6456,19.4479,425539.01048546,0
+FELE.US,D,20071114,000000,19.4628,19.6978,19.1553,19.3862,260094.36807249,0
+FELE.US,D,20071115,000000,19.3911,19.3911,18.7909,18.8924,268799.07282996,0
+FELE.US,D,20071116,000000,18.9332,19.0895,18.4515,18.6416,622161.86603784,0
+FELE.US,D,20071119,000000,18.3191,18.8426,18.1607,18.4704,451143.8015828,0
+FELE.US,D,20071120,000000,18.4315,18.6595,17.8194,18.1369,707453.90851029,0
+FELE.US,D,20071121,000000,18.2195,18.4375,17.7496,17.9746,493877.72376148,0
+FELE.US,D,20071123,000000,18.0791,18.7869,17.9746,18.0881,80134.517460929,0
+FELE.US,D,20071126,000000,18.1847,18.3629,17.5307,17.5446,598102.12236311,0
+FELE.US,D,20071127,000000,17.6332,17.9697,17.2012,17.5207,881521.88452259,0
+FELE.US,D,20071128,000000,17.694,17.903,17.5586,17.6163,562405.29849098,0
+FELE.US,D,20071129,000000,17.7446,17.9348,17.2281,17.4281,565853.02459918,0
+FELE.US,D,20071130,000000,17.7098,17.9478,17.1335,17.2371,521323.91403025,0
+FELE.US,D,20071203,000000,17.3007,17.4281,16.8288,16.9314,946488.21535535,0
+FELE.US,D,20071204,000000,16.796,16.801,16.5004,16.7005,867769.15421333,0
+FELE.US,D,20071205,000000,16.9882,17.2559,16.6129,16.9115,638521.48715445,0
+FELE.US,D,20071206,000000,16.9115,17.6541,16.8886,17.6163,336605.35754032,0
+FELE.US,D,20071207,000000,17.6212,17.6541,17.1743,17.2749,218070.68550877,0
+FELE.US,D,20071210,000000,17.2709,17.5914,16.9394,17.0041,289482.41573263,0
+FELE.US,D,20071211,000000,17.027,17.2839,16.7104,16.7314,341604.15856434,0
+FELE.US,D,20071212,000000,17.1335,17.3425,16.5323,16.6537,512263.5871742,0
+FELE.US,D,20071213,000000,16.5462,16.7652,16.5004,16.6736,378535.61395949,0
+FELE.US,D,20071214,000000,16.4507,16.6636,16.1689,16.3451,643493.1644591,0
+FELE.US,D,20071217,000000,16.3451,16.4695,16.0096,16.0096,1074239.929066,0
+FELE.US,D,20071218,000000,16.2396,16.7244,15.9549,16.4934,513776.48796645,0
+FELE.US,D,20071219,000000,16.2535,16.59,16.146,16.2675,369828.90003762,0
+FELE.US,D,20071220,000000,16.4019,16.6258,16.1251,16.5551,323014.36496514,0
+FELE.US,D,20071221,000000,16.811,16.811,16.2625,16.6606,545381.64854058,0
+FELE.US,D,20071224,000000,16.6965,17.3047,16.6686,17.1146,212218.99419748,0
+FELE.US,D,20071226,000000,16.9912,17.4958,16.811,17.4241,392536.47607201,0
+FELE.US,D,20071227,000000,17.3257,17.7586,16.9513,17.0578,706991.80069859,0
+FELE.US,D,20071228,000000,17.3127,17.459,16.7562,17.1843,510824.02088252,0
+FELE.US,D,20071231,000000,17.027,17.2559,16.7244,16.9314,499999.64768439,0
+FELE.US,D,20080102,000000,16.8707,17.0618,16.2087,16.3879,556400.91068539,0
+FELE.US,D,20080103,000000,16.3769,16.4655,16.1958,16.2237,527696.98350301,0
+FELE.US,D,20080104,000000,16.1639,16.3849,15.912,15.912,422133.47682962,0
+FELE.US,D,20080107,000000,15.9818,16.2993,15.6592,16.2087,1155754.7424689,0
+FELE.US,D,20080108,000000,16.2675,16.4745,15.95,15.9718,605833.38696941,0
+FELE.US,D,20080109,000000,15.9997,16.3223,15.9549,16.1998,804777.83198451,0
+FELE.US,D,20080110,000000,15.9818,16.6447,15.9818,16.3451,332554.88211249,0
+FELE.US,D,20080111,000000,16.1809,16.3083,15.929,15.9768,453912.43012425,0
+FELE.US,D,20080114,000000,16.2585,16.4785,15.704,16.151,265455.82327048,0
+FELE.US,D,20080115,000000,15.929,16.2366,15.6234,15.704,162190.80066924,0
+FELE.US,D,20080116,000000,15.6284,16.4108,15.5269,16.0455,332199.26001392,0
+FELE.US,D,20080117,000000,15.937,16.2675,15.494,15.5617,373490.6021543,0
+FELE.US,D,20080118,000000,15.5368,16.0455,14.8191,15.0152,483856.01174064,0
+FELE.US,D,20080122,000000,14.5822,15.3616,14.1392,14.8092,561199.79985174,0
+FELE.US,D,20080123,000000,14.402,16.5621,14.2587,16.5372,645719.31861289,0
+FELE.US,D,20080124,000000,16.5233,16.792,15.8146,16.3173,604945.33630517,0
+FELE.US,D,20080125,000000,16.5233,16.577,15.9768,16.1281,295207.52968679,0
+FELE.US,D,20080128,000000,16.0624,16.0624,15.709,15.8992,442063.38308277,0
+FELE.US,D,20080129,000000,16.0624,16.3769,15.8146,16.3581,241400.09792456,0
+FELE.US,D,20080130,000000,16.2755,16.3769,15.7658,15.7658,448186.31158788,0
+FELE.US,D,20080131,000000,15.4223,16.7841,15.4223,16.6487,451170.92530219,0
+FELE.US,D,20080201,000000,16.6736,17.2321,16.4277,17.0578,415701.1370071,0
+FELE.US,D,20080204,000000,17.0459,17.2101,16.6826,17.1146,173285.406479,0
+FELE.US,D,20080205,000000,16.7005,17.0539,16.3401,16.368,259614.17778119,0
+FELE.US,D,20080206,000000,16.5054,16.82,16.1251,16.1908,187546.45538115,0
+FELE.US,D,20080207,000000,16.0744,16.6178,16.0744,16.4457,133444.68103449,0
+FELE.US,D,20080208,000000,16.3769,16.5671,15.8802,15.9598,153793.49806477,0
+FELE.US,D,20080211,000000,15.9997,16.0504,15.5717,15.7578,184558.82792024,0
+FELE.US,D,20080212,000000,15.8902,16.0405,15.6234,15.8284,289439.21869806,0
+FELE.US,D,20080213,000000,15.925,15.941,15.7319,15.8146,276163.66493349,0
+FELE.US,D,20080214,000000,15.8186,15.8454,15.2601,15.3815,195591.14963364,0
+FELE.US,D,20080215,000000,15.2969,15.5129,15.2601,15.2879,363646.70118275,0
+FELE.US,D,20080219,000000,15.5219,15.6642,14.9534,14.9764,327931.79483103,0
+FELE.US,D,20080220,000000,14.8968,15.3695,14.62,14.6877,765544.87877062,0
+FELE.US,D,20080221,000000,14.8191,14.854,14.5573,14.5822,723991.3406762,0
+FELE.US,D,20080222,000000,14.5723,14.6449,13.9063,13.962,1107275.6146921,0
+FELE.US,D,20080225,000000,13.8914,14.4099,13.5827,13.6783,1841163.0946142,0
+FELE.US,D,20080226,000000,14.1213,16.582,13.9033,14.0258,2444675.8967031,0
+FELE.US,D,20080227,000000,13.976,14.402,13.959,14.3473,1270904.9770708,0
+FELE.US,D,20080228,000000,14.5105,14.5105,14.0028,14.2388,878640.74277482,0
+FELE.US,D,20080229,000000,14.0994,14.8191,14.0994,14.5911,974547.20076575,0
+FELE.US,D,20080303,000000,14.5911,14.831,14.2806,14.826,849174.33770313,0
+FELE.US,D,20080304,000000,14.7046,14.8191,14.3671,14.7136,795864.17412957,0
+FELE.US,D,20080305,000000,14.8141,14.9804,14.6449,14.9096,324105.34123365,0
+FELE.US,D,20080306,000000,14.831,15.0282,14.4507,14.4507,281946.04007301,0
+FELE.US,D,20080307,000000,14.3234,14.7992,14.2338,14.3941,491372.29575626,0
+FELE.US,D,20080310,000000,14.4727,14.5523,14.2188,14.3164,285181.79933716,0
+FELE.US,D,20080311,000000,14.3851,15.4353,14.3075,15.4353,500807.33177268,0
+FELE.US,D,20080312,000000,15.4681,15.5955,15.2033,15.3387,539361.1874198,0
+FELE.US,D,20080313,000000,15.3059,15.6592,15.0809,15.4731,413423.74916115,0
+FELE.US,D,20080314,000000,15.5179,15.6772,14.9196,15.1257,296523.53236796,0
+FELE.US,D,20080317,000000,14.9844,15.2551,14.831,15.0849,378872.14899629,0
+FELE.US,D,20080318,000000,15.4731,16.0256,15.072,15.6005,681594.95811651,0
+FELE.US,D,20080319,000000,16.0654,16.0982,15.3387,15.3387,371448.286543,0
+FELE.US,D,20080320,000000,17.8552,17.9109,15.3387,15.723,850571.71154244,0
+FELE.US,D,20080324,000000,15.7578,16.4059,15.7578,16.3769,333718.18829935,0
+FELE.US,D,20080325,000000,16.6686,16.811,16.0306,16.2037,221612.84234372,0
+FELE.US,D,20080326,000000,16.2873,16.5621,15.9598,16.0843,176412.67086561,0
+FELE.US,D,20080327,000000,16.1331,16.1331,15.5179,15.5955,304545.12122987,0
+FELE.US,D,20080328,000000,15.5955,15.7528,15.0849,15.2163,495621.67845957,0
+FELE.US,D,20080331,000000,15.2083,15.4123,15.054,15.1158,277092.9034679,0
+FELE.US,D,20080401,000000,15.2551,15.5776,15.1108,15.4821,444174.01028363,0
+FELE.US,D,20080402,000000,15.4423,15.8454,15.4035,15.6045,217192.68066653,0
+FELE.US,D,20080403,000000,15.4771,15.6184,15.1954,15.3695,250172.10968938,0
+FELE.US,D,20080404,000000,15.4123,15.6045,15.1307,15.3287,417141.707881,0
+FELE.US,D,20080407,000000,15.3915,15.3915,14.9096,14.9196,334126.0486723,0
+FELE.US,D,20080408,000000,14.854,15.2213,14.854,15.1446,272135.29031404,0
+FELE.US,D,20080409,000000,15.2242,15.2879,14.7315,14.8579,254800.21988185,0
+FELE.US,D,20080410,000000,14.8828,15.2601,14.7763,15.1158,169389.63670987,0
+FELE.US,D,20080411,000000,14.9664,15.0769,14.6061,14.6101,239050.38016024,0
+FELE.US,D,20080414,000000,14.62,14.8678,14.6011,14.6011,104496.64037766,0
+FELE.US,D,20080415,000000,14.7265,14.9764,14.6131,14.9096,116616.92461297,0
+FELE.US,D,20080416,000000,15.054,15.6403,15.054,15.6234,390573.52245446,0
+FELE.US,D,20080417,000000,15.5816,15.5866,15.0152,15.0898,141272.38553192,0
+FELE.US,D,20080418,000000,15.3437,15.3437,14.9714,15.1406,223659.17628382,0
+FELE.US,D,20080421,000000,14.8579,15.3337,14.8579,15.0282,279335.13093687,0
+FELE.US,D,20080422,000000,14.9764,15.0948,14.6738,14.8828,162308.33678656,0
+FELE.US,D,20080423,000000,14.9534,14.9534,14.4965,14.6877,226718.12908088,0
+FELE.US,D,20080424,000000,14.7225,15.3965,14.6598,15.275,189300.45590123,0
+FELE.US,D,20080425,000000,15.275,15.6403,14.9962,15.5319,441199.44239131,0
+FELE.US,D,20080428,000000,15.5319,15.9768,15.4771,15.6772,429955.15383385,0
+FELE.US,D,20080429,000000,16.146,17.2469,16.146,17.0618,1154913.9071681,0
+FELE.US,D,20080430,000000,17.0618,17.3465,16.8378,17.1285,604819.76353025,0
+FELE.US,D,20080501,000000,17.0907,17.894,17.0907,17.894,511975.27208299,0
+FELE.US,D,20080502,000000,18.0712,18.0881,17.6083,17.7676,523497.82990968,0
+FELE.US,D,20080505,000000,17.6332,17.689,17.0618,17.1793,465358.63970379,0
+FELE.US,D,20080506,000000,17.0001,17.2141,16.7054,16.8508,324357.49136569,0
+FELE.US,D,20080507,000000,16.8926,17.3127,16.7005,16.801,308695.05029543,0
+FELE.US,D,20080508,000000,16.9364,17.0817,16.6537,16.9882,134327.70878773,0
+FELE.US,D,20080509,000000,16.824,17.0718,16.5323,16.6826,141749.56207662,0
+FELE.US,D,20080512,000000,16.6826,17.2559,16.6129,16.8976,189770.60037053,0
+FELE.US,D,20080513,000000,16.9364,17.1425,16.6537,17.1106,118246.35694034,0
+FELE.US,D,20080514,000000,17.1713,17.2281,16.7652,16.824,150650.16036296,0
+FELE.US,D,20080515,000000,16.6965,17.1235,16.5054,16.9155,79116.875692975,0
+FELE.US,D,20080516,000000,17.2061,17.2061,16.4507,16.8806,153464.99968558,0
+FELE.US,D,20080519,000000,17.0767,17.3565,16.8608,17.0957,203326.43256873,0
+FELE.US,D,20080520,000000,16.7314,17.2709,16.7314,17.1195,221359.68762947,0
+FELE.US,D,20080521,000000,17.2917,17.454,17.032,17.1385,178760.37946552,0
+FELE.US,D,20080522,000000,17.4361,17.4491,17.032,17.4142,184490.51633068,0
+FELE.US,D,20080523,000000,17.4023,17.894,16.9762,17.7914,212065.29312097,0
+FELE.US,D,20080527,000000,17.8472,17.9826,17.4719,17.9378,174790.27061364,0
+FELE.US,D,20080528,000000,18.0254,18.1369,17.6302,17.8194,111138.93787985,0
+FELE.US,D,20080529,000000,17.7964,18.1369,17.3983,17.8382,174361.31401451,0
+FELE.US,D,20080530,000000,18.0931,18.2285,17.7964,17.9159,261121.05108023,0
+FELE.US,D,20080602,000000,17.68,18.0324,17.6432,17.9109,196263.21512501,0
+FELE.US,D,20080603,000000,18.112,18.1607,17.7546,17.9518,173069.42130614,0
+FELE.US,D,20080604,000000,17.9159,18.2145,17.9159,18.2145,279403.44252643,0
+FELE.US,D,20080605,000000,18.1509,18.558,18.0324,18.2882,180397.84845048,0
+FELE.US,D,20080606,000000,18.1319,18.1319,17.5954,17.689,200128.84742815,0
+FELE.US,D,20080609,000000,17.5784,18.3271,17.2967,18.108,504199.80585993,0
+FELE.US,D,20080610,000000,18.2385,18.5251,17.2967,18.3897,272909.82318976,0
+FELE.US,D,20080611,000000,18.2753,18.5818,18.0145,18.1747,321373.88223358,0
+FELE.US,D,20080612,000000,18.3529,18.3529,17.6432,17.68,78725.088635224,0
+FELE.US,D,20080613,000000,17.9348,18.4515,17.9348,18.4515,163085.88340887,0
+FELE.US,D,20080616,000000,18.3479,18.4853,17.9348,18.4415,154653.42042742,0
+FELE.US,D,20080617,000000,18.5778,18.7451,18.3897,18.4982,305596.9187926,0
+FELE.US,D,20080618,000000,18.3399,18.7092,17.9607,18.5251,257467.38562115,0
+FELE.US,D,20080619,000000,18.5162,19.2109,18.5162,19.2109,147960.89381527,0
+FELE.US,D,20080620,000000,19.0965,19.9018,19.0089,19.3294,476393.97516378,0
+FELE.US,D,20080623,000000,19.4817,19.4817,19.0258,19.1513,145788.98710025,0
+FELE.US,D,20080624,000000,18.991,19.3772,18.7978,18.8825,178941.20426141,0
+FELE.US,D,20080625,000000,18.8874,19.2199,18.7004,18.8178,258146.48318793,0
+FELE.US,D,20080626,000000,18.553,18.5928,17.8064,17.8512,252914.61909364,0
+FELE.US,D,20080627,000000,17.7726,18.1319,17.0957,17.2241,1602902.3160627,0
+FELE.US,D,20080630,000000,17.1056,17.3704,17.1007,17.1564,365283.16558552,0
+FELE.US,D,20080701,000000,17.018,17.4331,16.8558,17.1425,661274.26938782,0
+FELE.US,D,20080702,000000,17.027,17.1146,16.0166,16.1769,449363.68192554,0
+FELE.US,D,20080703,000000,16.1958,16.4507,15.8186,16.2725,201481.0150685,0
+FELE.US,D,20080707,000000,16.5323,17.0489,15.9668,16.0096,301916.12961414,0
+FELE.US,D,20080708,000000,15.925,17.0857,15.925,16.9613,390455.98633713,0
+FELE.US,D,20080709,000000,16.8707,16.9314,16.1152,16.1381,485390.00875907,0
+FELE.US,D,20080710,000000,16.0883,16.6089,15.95,16.2993,245286.82645388,0
+FELE.US,D,20080711,000000,15.9718,16.3929,15.704,16.1769,241486.4919937,0
+FELE.US,D,20080714,000000,16.59,16.595,15.6005,15.8634,195194.33966489,0
+FELE.US,D,20080715,000000,15.7528,16.6447,15.4901,15.7797,247279.91753742,0
+FELE.US,D,20080716,000000,15.8722,16.5412,15.6184,16.4277,183102.18373116,0
+FELE.US,D,20080717,000000,16.3541,16.8886,16.3271,16.8756,162886.9761334,0
+FELE.US,D,20080718,000000,16.8707,16.8707,16.2366,16.3631,261740.87829725,0
+FELE.US,D,20080721,000000,16.3979,16.8846,16.2485,16.8608,159406.0988126,0
+FELE.US,D,20080722,000000,16.7363,18.0981,16.3879,17.9557,237189.89392703,0
+FELE.US,D,20080723,000000,17.9657,18.0254,17.3565,17.8731,341430.36584386,0
+FELE.US,D,20080724,000000,17.9916,18.1369,17.5954,17.68,204925.72743011,0
+FELE.US,D,20080725,000000,18.0145,18.6058,17.6083,18.1707,254050.80156113,0
+FELE.US,D,20080728,000000,18.4753,18.9332,17.8293,18.6058,405638.2371161,0
+FELE.US,D,20080729,000000,19.0577,19.4628,17.3007,18.3768,1277997.3273983,0
+FELE.US,D,20080730,000000,18.4037,19.3961,18.1657,18.5301,370158.40299902,0
+FELE.US,D,20080731,000000,18.4037,18.6556,18.1897,18.3629,290641.70359069,0
+FELE.US,D,20080801,000000,18.4057,18.5778,18.1269,18.3987,248052.44124874,0
+FELE.US,D,20080804,000000,18.1897,18.6684,17.9109,18.3987,205697.24655922,0
+FELE.US,D,20080805,000000,18.5022,18.9422,17.8194,18.9253,732347.45541049,0
+FELE.US,D,20080806,000000,18.8277,18.9949,18.4982,18.7352,558146.87454788,0
+FELE.US,D,20080807,000000,18.6556,19.0139,18.4515,18.8377,425906.68757042,0
+FELE.US,D,20080808,000000,18.6018,19.6838,18.4465,19.5355,697774.75901944,0
+FELE.US,D,20080811,000000,19.6062,20.7907,19.421,20.6942,754638.12983214,0
+FELE.US,D,20080812,000000,20.6722,20.8057,20.295,20.6334,725129.53230808,0
+FELE.US,D,20080813,000000,20.5836,20.9987,20.2393,20.4523,557654.62927019,0
+FELE.US,D,20080814,000000,20.2641,20.6196,20.0691,20.3448,372062.08626681,0
+FELE.US,D,20080815,000000,20.5678,20.736,19.9953,20.3448,504675.97782242,0
+FELE.US,D,20080818,000000,20.3966,20.5728,19.9805,20.1945,275770.87329354,0
+FELE.US,D,20080819,000000,19.9367,20.3338,19.4479,19.4628,350439.45900773,0
+FELE.US,D,20080820,000000,19.3911,19.7814,18.8924,19.4907,439708.64240747,0
+FELE.US,D,20080821,000000,19.4011,19.7903,19.0258,19.0895,206886.67188327,0
+FELE.US,D,20080822,000000,19.1751,19.643,19.0577,19.3633,211186.28369653,0
+FELE.US,D,20080825,000000,19.3255,19.3772,18.6556,18.7222,233584.44841352,0
+FELE.US,D,20080826,000000,18.7042,19.1154,18.4952,18.9551,278454.11234804,0
+FELE.US,D,20080827,000000,18.9949,19.3255,18.8775,19.0845,200339.80969002,0
+FELE.US,D,20080828,000000,19.0308,19.7903,19.0308,19.4399,234235.4176787,0
+FELE.US,D,20080829,000000,19.421,19.421,19.0258,19.1553,319266.26877933,0
+FELE.US,D,20080902,000000,19.5862,19.9018,19.2587,19.3633,319440.06149981,0
+FELE.US,D,20080903,000000,19.3683,19.8311,19.1851,19.3772,322832.53558706,0
+FELE.US,D,20080904,000000,19.2429,19.5275,18.5928,18.7939,282459.38157689,0
+FELE.US,D,20080905,000000,18.6924,18.8506,18.0662,18.2921,408057.27105216,0
+FELE.US,D,20080908,000000,18.7302,19.2677,18.4903,19.0179,356674.90071918,0
+FELE.US,D,20080909,000000,19.0627,19.5305,18.5818,18.5928,281295.07080783,0
+FELE.US,D,20080910,000000,18.9512,19.2767,18.1419,19.0925,279376.31880705,0
+FELE.US,D,20080911,000000,18.9372,19.3165,18.5251,19.2379,240082.08607899,0
+FELE.US,D,20080912,000000,19.1583,19.7166,18.982,19.3294,193028.46044306,0
+FELE.US,D,20080915,000000,19.3483,19.4479,18.3271,18.4176,128379.5775853,0
+FELE.US,D,20080916,000000,18.0791,19.4101,17.7188,19.3583,425464.6714027,0
+FELE.US,D,20080917,000000,19.1105,19.2109,18.3718,19.1065,515473.22730117,0
+FELE.US,D,20080918,000000,19.8122,21.6717,18.7302,21.3283,951124.36220541,0
+FELE.US,D,20080919,000000,22.9647,24.1284,21.2387,21.7573,1437008.6254066,0
+FELE.US,D,20080922,000000,21.7573,21.8419,20.5797,20.7459,457395.31660943,0
+FELE.US,D,20080923,000000,21.0167,21.0475,20.2084,20.2084,265850.62407483,0
+FELE.US,D,20080924,000000,20.1497,20.2552,19.2478,19.6928,301267.16951335,0
+FELE.US,D,20080925,000000,19.7903,19.9555,19.3205,19.6838,367421.92108795,0
+FELE.US,D,20080926,000000,19.43,19.9755,18.8018,19.8729,397279.1086352,0
+FELE.US,D,20080929,000000,19.4996,19.859,17.7188,18.9512,837380.54268261,0
+FELE.US,D,20080930,000000,18.9462,20.0173,18.6924,19.7067,346380.94692231,0
+FELE.US,D,20081001,000000,19.5305,19.7067,18.2345,18.5968,349172.68085434,0
+FELE.US,D,20081002,000000,18.5112,18.8874,18.0284,18.1219,269573.60570567,0
+FELE.US,D,20081003,000000,18.4415,20.2223,18.1269,18.2055,281636.62875561,0
+FELE.US,D,20081006,000000,17.8652,18.1269,16.5083,17.6083,420272.9905964,0
+FELE.US,D,20081007,000000,17.9209,17.9209,17.1056,17.1106,325431.38973681,0
+FELE.US,D,20081008,000000,16.4695,18.3579,16.4317,16.9563,443597.3801012,0
+FELE.US,D,20081009,000000,17.2609,17.2609,16.3719,16.4357,563574.63217103,0
+FELE.US,D,20081010,000000,15.7418,17.9557,15.5717,17.684,690585.96880081,0
+FELE.US,D,20081013,000000,18.4315,19.0039,18.0284,18.758,565448.17797285,0
+FELE.US,D,20081014,000000,19.3812,19.3812,17.694,18.2385,235182.73869271,0
+FELE.US,D,20081015,000000,17.4142,18.6964,16.5671,16.6089,255691.28429269,0
+FELE.US,D,20081016,000000,16.6129,17.9796,15.9718,17.9607,529927.1559856,0
+FELE.US,D,20081017,000000,17.2877,18.9332,16.3451,17.7238,506246.13980003,0
+FELE.US,D,20081020,000000,18.0831,18.982,17.9159,18.6336,243544.88092019,0
+FELE.US,D,20081021,000000,18.2921,18.9163,17.8293,18.0324,329421.59023268,0
+FELE.US,D,20081022,000000,17.5685,18.3798,16.3809,16.6537,326898.07974788,0
+FELE.US,D,20081023,000000,16.7692,17.3167,15.4512,16.2287,439260.59874655,0
+FELE.US,D,20081024,000000,14.8629,15.8802,13.8236,15.5497,364074.65319968,0
+FELE.US,D,20081027,000000,14.6061,15.7608,14.6061,14.9486,461288.07263197,0
+FELE.US,D,20081028,000000,15.0988,16.6776,15.0988,16.3133,951925.0142183,0
+FELE.US,D,20081029,000000,16.7005,17.694,16.4317,17.3007,455317.84062116,0
+FELE.US,D,20081030,000000,17.5496,18.0324,17.1743,17.9308,341782.97419583,0
+FELE.US,D,20081031,000000,17.908,19.1105,17.1972,18.6506,436115.25188035,0
+FELE.US,D,20081103,000000,18.6824,19.2429,18.3629,18.9741,457525.91229536,0
+FELE.US,D,20081104,000000,19.2429,19.4628,18.8556,19.2329,575829.53042106,0
+FELE.US,D,20081105,000000,19.0397,19.425,18.1369,18.2345,378364.83498561,0
+FELE.US,D,20081106,000000,18.0403,19.2149,17.5446,17.5874,465668.05102119,0
+FELE.US,D,20081107,000000,17.6999,18.3798,17.2191,17.672,393508.911641,0
+FELE.US,D,20081110,000000,18.1369,18.1847,17.2509,17.4451,354870.67108912,0
+FELE.US,D,20081111,000000,17.2609,17.7726,16.7512,17.2191,439551.92758437,0
+FELE.US,D,20081112,000000,16.9802,17.0907,15.8066,15.8852,452706.93148501,0
+FELE.US,D,20081113,000000,15.9549,16.3491,15.1526,15.5418,1129001.7139177,0
+FELE.US,D,20081114,000000,15.2282,15.912,14.6131,14.6698,804407.14115295,0
+FELE.US,D,20081117,000000,14.7086,15.1576,14.3801,14.3801,588856.95238238,0
+FELE.US,D,20081118,000000,14.4547,14.9008,13.8008,14.1671,650012.90293296,0
+FELE.US,D,20081119,000000,14.1163,14.6549,12.9875,13.0422,495020.93830435,0
+FELE.US,D,20081120,000000,12.888,12.888,11.2754,11.4794,836557.78986134,0
+FELE.US,D,20081121,000000,11.6605,12.4759,10.5098,11.7153,822211.35147224,0
+FELE.US,D,20081124,000000,11.8288,12.4709,11.7571,12.238,559486.98720182,0
+FELE.US,D,20081125,000000,12.3424,12.6271,11.7193,12.221,607067.01391022,0
+FELE.US,D,20081126,000000,11.9532,12.6699,11.6147,12.5903,363666.79282674,0
+FELE.US,D,20081128,000000,12.3753,13.1198,12.1404,13.0612,164449.10145341,0
+FELE.US,D,20081201,000000,12.7117,13.2572,11.2196,11.3072,807489.1993406,0
+FELE.US,D,20081202,000000,11.5152,11.9821,11.5152,11.9652,391179.28552068,0
+FELE.US,D,20081203,000000,11.7053,12.5773,11.4217,12.3584,257204.18508492,0
+FELE.US,D,20081204,000000,12.1404,12.7864,11.788,12.3394,547606.79811217,0
+FELE.US,D,20081205,000000,12.1036,12.7277,11.7053,12.6321,353367.81611887,0
+FELE.US,D,20081208,000000,12.866,13.304,12.7327,13.1358,411893.77047152,0
+FELE.US,D,20081209,000000,12.9586,13.2812,12.3892,12.4709,424916.16952186,0
+FELE.US,D,20081210,000000,12.5535,12.9168,12.1872,12.4888,498441.54069318,0
+FELE.US,D,20081211,000000,12.3245,12.6551,11.6467,11.8109,527475.97541915,0
+FELE.US,D,20081212,000000,11.4625,12.211,11.119,11.9751,527302.18269866,0
+FELE.US,D,20081215,000000,12.0588,12.2837,11.3022,11.5282,709197.86320839,0
+FELE.US,D,20081216,000000,11.6605,12.238,11.2395,12.216,442907.23213023,0
+FELE.US,D,20081217,000000,11.994,12.3624,11.7343,12.1444,393830.37794479,0
+FELE.US,D,20081218,000000,12.0866,12.5266,11.4963,11.7711,462402.15429106,0
+FELE.US,D,20081219,000000,12.1822,12.8282,11.6605,12.3972,938710.73996789,0
+FELE.US,D,20081222,000000,11.999,12.6043,11.5282,12.008,308775.41687138,0
+FELE.US,D,20081223,000000,12.0687,12.1494,11.5789,11.7013,245123.07955539,0
+FELE.US,D,20081224,000000,11.6467,11.7671,11.0623,11.6935,111008.34219393,0
+FELE.US,D,20081226,000000,11.7671,11.9254,11.6795,11.8646,68708.399525382,0
+FELE.US,D,20081229,000000,11.8776,12.1544,11.8377,12.0786,368219.55935425,0
+FELE.US,D,20081230,000000,12.0836,12.5306,11.5421,12.4101,1679193.3020288,0
+FELE.US,D,20081231,000000,12.3843,12.8979,12.3345,12.431,722199.16603253,0
+FELE.US,D,20090102,000000,12.4659,13.0512,12.3673,12.7456,639011.72326774,0
+FELE.US,D,20090105,000000,12.8372,13.2104,12.6649,13.0702,379223.75276606,0
+FELE.US,D,20090106,000000,13.087,13.5121,12.9776,13.3001,382635.31391509,0
+FELE.US,D,20090107,000000,13.1278,13.1278,12.6739,12.8193,186619.22601113,0
+FELE.US,D,20090108,000000,12.7377,12.9726,12.6231,12.9218,199687.83584264,0
+FELE.US,D,20090109,000000,12.9626,12.9626,12.4012,12.6043,313539.14566076,0
+FELE.US,D,20090112,000000,12.6649,12.883,12.435,12.4499,344186.93939891,0
+FELE.US,D,20090113,000000,12.3753,12.9726,12.3056,12.6899,351449.06411809,0
+FELE.US,D,20090114,000000,12.4759,12.7117,12.4759,12.6003,531718.32604706,0
+FELE.US,D,20090115,000000,12.5684,12.5823,11.8248,12.431,294132.62673348,0
+FELE.US,D,20090116,000000,12.4709,12.9776,12.0906,12.3325,293891.52700564,0
+FELE.US,D,20090120,000000,12.1642,12.445,11.5889,11.6098,383627.84112807,0
+FELE.US,D,20090121,000000,11.7481,12.3504,11.6147,12.3106,249333.28355292,0
+FELE.US,D,20090122,000000,12.3345,12.3345,11.5749,11.8069,227748.83041742,0
+FELE.US,D,20090123,000000,11.4386,11.8776,11.4127,11.6983,248451.26038188,0
+FELE.US,D,20090126,000000,11.7481,12.221,11.4704,11.8975,156176.36704165,0
+FELE.US,D,20090127,000000,11.9751,12.3843,11.7571,12.0996,168651.26879334,0
+FELE.US,D,20090128,000000,12.2568,12.6739,12.1184,12.4191,233482.98561138,0
+FELE.US,D,20090129,000000,12.3006,12.5217,11.8338,12.004,143003.28066142,0
+FELE.US,D,20090130,000000,12.0946,12.3245,11.362,11.4963,250974.77086668,0
+FELE.US,D,20090202,000000,11.3659,11.6377,11.1928,11.4077,386330.16724435,0
+FELE.US,D,20090203,000000,11.4525,11.5969,11.2086,11.4127,1020267.7458231,0
+FELE.US,D,20090204,000000,11.3808,11.8776,11.348,11.5282,197651.54772452,0
+FELE.US,D,20090205,000000,11.4386,11.9751,11.362,11.7751,136037.50769105,0
+FELE.US,D,20090206,000000,11.7969,12.5903,11.5939,12.4798,205607.83874348,0
+FELE.US,D,20090209,000000,12.3892,12.8073,12.1284,12.445,103177.6239499,0
+FELE.US,D,20090210,000000,12.3285,12.6043,11.6467,11.7432,187676.04648486,0
+FELE.US,D,20090211,000000,11.7751,12.0398,11.4485,11.6197,312787.71817563,0
+FELE.US,D,20090212,000000,11.4177,11.6098,10.6841,11.4794,241772.79792052,0
+FELE.US,D,20090213,000000,11.4575,11.8726,11.2754,11.4625,155835.81367608,0
+FELE.US,D,20090217,000000,11.0304,11.5719,10.8712,10.9608,297026.82804984,0
+FELE.US,D,20090218,000000,11.0265,11.128,10.5228,10.5865,299121.38193551,0
+FELE.US,D,20090219,000000,10.693,10.9249,10.1814,10.2042,253567.59752323,0
+FELE.US,D,20090220,000000,9.98525,10.243,9.54725,9.8857,278983.5271671,0
+FELE.US,D,20090223,000000,9.58607,10.2222,9.46364,9.49051,246916.25878125,0
+FELE.US,D,20090224,000000,9.60897,9.7344,9.34428,9.63386,354800.35033517,0
+FELE.US,D,20090225,000000,9.55024,9.7105,9.23658,9.35344,272626.53100953,0
+FELE.US,D,20090226,000000,9.41874,9.72942,9.31283,9.52436,303252.22393929,0
+FELE.US,D,20090227,000000,9.33542,9.8419,9.0777,9.72942,477996.28377176,0
+FELE.US,D,20090302,000000,9.49051,9.66869,8.85124,9.17695,580573.16756644,0
+FELE.US,D,20090303,000000,9.30984,9.57413,8.30783,8.37393,734913.15834766,0
+FELE.US,D,20090304,000000,8.5112,8.95357,8.31222,8.73209,358210.906902,0
+FELE.US,D,20090305,000000,8.52832,8.62617,7.573,7.67066,537348.00469228,0
+FELE.US,D,20090306,000000,7.71913,8.18808,7.71913,7.96252,350104.93313535,0
+FELE.US,D,20090309,000000,7.84764,8.04653,7.64427,7.70171,386898.76076919,0
+FELE.US,D,20090310,000000,7.84316,8.4225,7.84316,8.39165,351663.04012656,0
+FELE.US,D,20090311,000000,8.70601,8.71477,8.17036,8.34745,241020.3658532,0
+FELE.US,D,20090312,000000,8.36477,8.87036,8.09073,8.81989,325851.30509615,0
+FELE.US,D,20090313,000000,8.89743,9.101,8.82447,8.91933,245956.88278086,0
+FELE.US,D,20090316,000000,8.98374,9.13415,8.5994,8.60836,270561.11000764,0
+FELE.US,D,20090317,000000,8.28961,9.13036,8.28961,9.13036,335724.33895148,0
+FELE.US,D,20090318,000000,8.61712,9.83195,8.61712,9.65974,531072.37969286,0
+FELE.US,D,20090319,000000,9.77621,9.79014,9.33144,9.44482,342231.01785675,0
+FELE.US,D,20090320,000000,9.55024,9.67567,8.75369,8.94879,592158.00948948,0
+FELE.US,D,20090323,000000,9.24136,9.94443,9.20243,9.94045,415085.3281189,0
+FELE.US,D,20090324,000000,9.81304,10.031,9.38619,9.39625,248453.26954627,0
+FELE.US,D,20090325,000000,9.50246,9.9076,9.2544,9.72942,277762.95979487,0
+FELE.US,D,20090326,000000,9.92054,10.6751,9.822,10.5377,321061.45716958,0
+FELE.US,D,20090327,000000,10.8383,10.8712,10.246,10.4581,291635.23538586,0
+FELE.US,D,20090330,000000,10.1296,10.5427,9.47757,9.80906,450011.63744413,0
+FELE.US,D,20090331,000000,9.91556,10.3098,9.56915,9.79014,318058.76097569,0
+FELE.US,D,20090401,000000,9.57811,9.67567,8.63463,8.91505,921489.18732422,0
+FELE.US,D,20090402,000000,9.11055,10.6353,9.11055,10.3944,647756.6113132,0
+FELE.US,D,20090403,000000,10.3376,10.6253,10.1386,10.6064,219349.51864855,0
+FELE.US,D,20090406,000000,10.4272,10.487,10.1525,10.3804,230938.3789004,0
+FELE.US,D,20090407,000000,10.1953,10.3098,9.65476,9.70154,168977.75800813,0
+FELE.US,D,20090408,000000,9.70154,9.9295,9.61793,9.83195,175173.0164316,0
+FELE.US,D,20090409,000000,10.0908,10.8383,10.0171,10.7767,205874.0530263,0
+FELE.US,D,20090413,000000,10.6353,10.6571,10.031,10.263,258077.16701617,0
+FELE.US,D,20090414,000000,10.0539,10.243,9.91556,10.043,174210.6266846,0
+FELE.US,D,20090415,000000,9.94045,10.4222,9.86779,10.3754,191763.69145406,0
+FELE.US,D,20090416,000000,10.4581,10.8254,10.3754,10.7149,221026.16633929,0
+FELE.US,D,20090417,000000,10.7507,10.8712,10.5138,10.6979,184232.33870545,0
+FELE.US,D,20090420,000000,10.3854,10.7767,9.98525,10.0957,223697.3504074,0
+FELE.US,D,20090421,000000,10.0221,10.6024,10.0221,10.5049,188622.36291666,0
+FELE.US,D,20090422,000000,10.2958,10.8045,10.2958,10.5725,210839.70283775,0
+FELE.US,D,20090423,000000,10.5994,10.8751,9.75331,10.273,194312.31649385,0
+FELE.US,D,20090424,000000,10.3516,10.693,10.1624,10.5098,234239.4360075,0
+FELE.US,D,20090427,000000,10.254,10.4581,9.74833,9.8419,416499.7798556,0
+FELE.US,D,20090428,000000,9.56019,9.99822,9.51142,9.78118,287066.39554316,0
+FELE.US,D,20090429,000000,9.84589,10.5676,9.84589,10.4581,193078.68955303,0
+FELE.US,D,20090430,000000,10.5327,10.6881,10.3724,10.478,336797.23274039,0
+FELE.US,D,20090501,000000,10.4172,10.6571,10.1246,10.5138,368183.39439507,0
+FELE.US,D,20090504,000000,10.5098,11.0862,10.3058,11.0673,391010.51571118,0
+FELE.US,D,20090505,000000,11.0115,11.2166,10.8165,11.0304,361115.15404035,0
+FELE.US,D,20090506,000000,11.1012,11.2704,10.9886,11.2444,360306.46536987,0
+FELE.US,D,20090507,000000,11.345,11.345,11.0444,11.1578,380052.53308053,0
+FELE.US,D,20090508,000000,11.2833,11.6565,11.137,11.6467,285299.33545448,0
+FELE.US,D,20090511,000000,11.3659,11.4127,10.9926,11.1957,335634.93113573,0
+FELE.US,D,20090512,000000,11.2395,11.5591,10.5586,10.7557,210549.37858214,0
+FELE.US,D,20090513,000000,10.6114,10.6482,10.1296,10.254,578240.52769953,0
+FELE.US,D,20090514,000000,10.254,10.5725,10.1624,10.2868,409604.32763918,0
+FELE.US,D,20090515,000000,10.258,10.6711,10.258,10.5586,621085.95850232,0
+FELE.US,D,20090518,000000,10.6353,10.8165,10.5138,10.7279,322469.88141309,0
+FELE.US,D,20090519,000000,10.6064,10.6064,10.254,10.3984,261874.48772976,0
+FELE.US,D,20090520,000000,10.4342,10.6881,10.0957,10.1097,416930.74561913,0
+FELE.US,D,20090521,000000,10.043,10.3944,9.89566,10.3754,502809.464096,0
+FELE.US,D,20090522,000000,10.4172,10.4372,10.0818,10.0908,154147.11099895,0
+FELE.US,D,20090526,000000,10.0768,10.6979,10.0768,10.6253,335773.56347924,0
+FELE.US,D,20090527,000000,10.5775,10.7557,10.3655,10.3804,135451.83626881,0
+FELE.US,D,20090528,000000,10.478,10.487,10.0768,10.3296,137935.16346564,0
+FELE.US,D,20090529,000000,10.3346,10.5188,10.254,10.5188,176007.82423926,0
+FELE.US,D,20090601,000000,10.7059,11.1957,10.7059,11.146,235077.25756177,0
+FELE.US,D,20090602,000000,11.0304,11.4744,10.9886,11.4217,379341.28888339,0
+FELE.US,D,20090603,000000,11.2794,11.4844,11.0962,11.2704,244140.59816441,0
+FELE.US,D,20090604,000000,11.2346,11.9254,11.128,11.8069,154972.87756682,0
+FELE.US,D,20090605,000000,11.8875,11.8875,11.5541,11.7481,126250.86790485,0
+FELE.US,D,20090608,000000,11.6337,11.6605,11.1688,11.2036,259722.67265872,0
+FELE.US,D,20090609,000000,11.3729,11.3729,11.0812,11.119,203784.52205164,0
+FELE.US,D,20090610,000000,11.2544,11.2544,10.9568,11.132,253829.79347726,0
+FELE.US,D,20090611,000000,11.1111,11.348,10.9299,10.9468,194565.47120809,0
+FELE.US,D,20090612,000000,10.8791,11.0265,10.6881,10.9976,201133.42962751,0
+FELE.US,D,20090615,000000,10.7816,11.1828,10.3556,10.487,278777.58781623,0
+FELE.US,D,20090616,000000,10.5945,10.7329,10.0032,10.1475,305615.00127219,0
+FELE.US,D,20090617,000000,10.1196,10.4461,9.92552,10.3556,515113.58687379,0
+FELE.US,D,20090618,000000,10.3944,10.5725,10.3904,10.4372,313943.9922871,0
+FELE.US,D,20090619,000000,10.5895,10.7239,10.5586,10.6163,697483.43018163,0
+FELE.US,D,20090622,000000,10.5546,10.6791,10.4501,10.5815,320030.75583304,0
+FELE.US,D,20090623,000000,10.6353,10.7717,10.4909,10.6163,256848.56298635,0
+FELE.US,D,20090624,000000,10.6671,10.8145,10.3266,10.3944,183449.76917215,0
+FELE.US,D,20090625,000000,10.3376,10.7507,10.3376,10.7507,174869.63260739,0
+FELE.US,D,20090626,000000,10.7677,11.5282,10.7507,11.4485,1711640.302486,0
+FELE.US,D,20090629,000000,11.4436,11.5282,11.0722,11.5282,767175.31568019,0
+FELE.US,D,20090630,000000,11.4794,11.6098,11.2346,11.4655,266359.94724991,0
+FELE.US,D,20090701,000000,11.5252,12.0209,11.4217,11.7571,550553.2377029,0
+FELE.US,D,20090702,000000,11.6247,11.994,11.114,11.142,201642.75280259,0
+FELE.US,D,20090706,000000,11.2036,11.3162,10.5546,10.7637,289371.9116907,0
+FELE.US,D,20090707,000000,10.8045,10.8045,10.4372,10.4581,164408.91816543,0
+FELE.US,D,20090708,000000,10.5427,10.7845,10.1913,10.3058,266070.62757649,0
+FELE.US,D,20090709,000000,10.3804,10.4024,10.2132,10.2292,129711.65358165,0
+FELE.US,D,20090710,000000,10.1346,10.3606,10.0818,10.3346,153389.65602062,0
+FELE.US,D,20090713,000000,10.3466,10.5049,10.1674,10.478,212853.89014747,0
+FELE.US,D,20090714,000000,10.6114,10.6114,10.278,10.4342,171198.88925092,0
+FELE.US,D,20090715,000000,10.6163,11.0354,10.5098,11.0265,153397.69267822,0
+FELE.US,D,20090716,000000,10.9329,11.3301,10.9209,11.2794,121958.28816698,0
+FELE.US,D,20090717,000000,11.3122,11.5789,10.9518,11.0225,177093.77759678,0
+FELE.US,D,20090720,000000,11.119,11.362,11.119,11.2922,275059.62909638,0
+FELE.US,D,20090721,000000,11.3898,11.5969,11.2922,11.5839,207900.29532242,0
+FELE.US,D,20090722,000000,11.4923,11.8377,11.4485,11.7383,180319.49103893,0
+FELE.US,D,20090723,000000,11.6983,12.6371,11.6297,12.6371,506879.02658562,0
+FELE.US,D,20090724,000000,12.445,12.8033,12.1922,12.7864,220159.21190124,0
+FELE.US,D,20090727,000000,12.8033,13.2334,12.5773,12.879,185159.56807546,0
+FELE.US,D,20090728,000000,12.7237,14.62,12.013,14.5344,488061.19282717,0
+FELE.US,D,20090729,000000,14.4507,14.6996,14.2656,14.6101,370210.64127338,0
+FELE.US,D,20090730,000000,14.7594,14.7673,14.402,14.5961,278611.83175333,0
+FELE.US,D,20090731,000000,14.4877,14.7086,14.2706,14.3333,268376.14372403,0
+FELE.US,D,20090803,000000,14.4099,14.4468,14.0258,14.2149,476164.93042232,0
+FELE.US,D,20090804,000000,14.1532,14.7713,14.1262,14.7713,409584.23599519,0
+FELE.US,D,20090805,000000,14.5573,14.7405,14.0894,14.7225,453047.4848506,0
+FELE.US,D,20090806,000000,14.7504,14.8092,14.2388,14.2975,386412.54298469,0
+FELE.US,D,20090807,000000,14.5772,15.1715,14.4677,14.8042,363413.6381125,0
+FELE.US,D,20090810,000000,14.7783,15.0232,14.6827,14.8968,265637.65264857,0
+FELE.US,D,20090811,000000,14.8629,15.0102,14.5433,14.7992,207735.54384173,0
+FELE.US,D,20090812,000000,14.7713,14.9296,14.7136,14.7832,386838.48583723,0
+FELE.US,D,20090813,000000,14.8141,14.9764,14.5623,14.9196,275865.30402028,0
+FELE.US,D,20090814,000000,14.9436,14.9486,14.4179,14.6996,219220.93212704,0
+FELE.US,D,20090817,000000,14.3941,14.4587,14.1163,14.2537,203190.81397181,0
+FELE.US,D,20090818,000000,14.2925,14.5911,13.9142,14.4329,227588.09726552,0
+FELE.US,D,20090819,000000,14.2885,14.5673,14.0894,14.4877,121875.91242663,0
+FELE.US,D,20090820,000000,14.4965,14.5822,14.1671,14.5393,98211.974138454,0
+FELE.US,D,20090821,000000,14.7594,15.1068,14.5005,15.067,240450.76774616,0
+FELE.US,D,20090824,000000,15.1486,15.1486,14.6101,14.7594,135983.26025228,0
+FELE.US,D,20090825,000000,14.8778,14.8778,14.402,14.5861,178916.08970642,0
+FELE.US,D,20090826,000000,14.5275,14.624,14.2049,14.4547,130331.48079866,0
+FELE.US,D,20090827,000000,14.3503,14.3851,13.8944,14.3164,163893.56749715,0
+FELE.US,D,20090828,000000,14.4877,14.6648,13.8684,14.2487,157195.01339181,0
+FELE.US,D,20090831,000000,14.2009,14.2756,13.8047,13.9362,247315.0779144,0
+FELE.US,D,20090901,000000,13.9322,14.2845,13.8446,13.8734,366957.80411185,0
+FELE.US,D,20090902,000000,13.7908,13.9063,13.1966,13.3389,622099.58194148,0
+FELE.US,D,20090903,000000,13.4145,13.4493,13.1577,13.4444,154481.63687133,0
+FELE.US,D,20090904,000000,13.4493,13.6903,13.2812,13.5827,563017.08905038,0
+FELE.US,D,20090908,000000,13.6783,13.9322,13.5261,13.8496,114462.09579534,0
+FELE.US,D,20090909,000000,13.8446,14.402,13.8446,14.2009,126575.34795524,0
+FELE.US,D,20090910,000000,14.1432,14.4329,14.0626,14.4099,73927.20405107,0
+FELE.US,D,20090911,000000,14.4099,14.5623,14.2278,14.3552,103754.25413234,0
+FELE.US,D,20090914,000000,14.2656,14.6131,14.2656,14.5861,177048.57139781,0
+FELE.US,D,20090915,000000,14.5105,14.7554,14.5105,14.7405,105076.28430669,0
+FELE.US,D,20090916,000000,14.7454,15.05,14.7454,15.041,124053.84663485,0
+FELE.US,D,20090917,000000,14.9714,15.2601,14.7046,14.9844,169913.02403573,0
+FELE.US,D,20090918,000000,15.05,15.2551,14.8191,14.8221,305420.11232551,0
+FELE.US,D,20090921,000000,14.618,14.9534,14.618,14.9096,121867.87576903,0
+FELE.US,D,20090922,000000,14.9534,15.0849,14.3552,14.4547,301300.32072593,0
+FELE.US,D,20090923,000000,14.4369,14.5393,14.183,14.2009,118745.63429342,0
+FELE.US,D,20090924,000000,13.7131,13.7131,12.8242,12.8412,608166.02683633,0
+FELE.US,D,20090925,000000,12.8412,12.9068,12.5077,12.8611,274671.86036743,0
+FELE.US,D,20090928,000000,12.7416,13.2722,12.5127,13.083,395366.38412761,0
+FELE.US,D,20090929,000000,13.1238,13.2533,12.9268,12.9776,350131.05227253,0
+FELE.US,D,20090930,000000,12.9994,13.0612,12.5823,12.6949,364742.70036225,0
+FELE.US,D,20091001,000000,12.6759,12.6859,12.211,12.224,239787.74349457,0
+FELE.US,D,20091002,000000,12.0996,12.2798,11.9702,12.0638,217717.07257458,0
+FELE.US,D,20091005,000000,12.1544,12.3006,12.0308,12.2528,263085.00927999,0
+FELE.US,D,20091006,000000,12.3624,12.6271,12.1404,12.3584,242450.89090509,0
+FELE.US,D,20091007,000000,12.2748,12.4499,12.0906,12.211,139624.87072497,0
+FELE.US,D,20091008,000000,12.3394,12.7147,12.3206,12.4191,244501.24317398,0
+FELE.US,D,20091009,000000,12.4191,12.5585,12.3156,12.4539,205405.91772141,0
+FELE.US,D,20091012,000000,12.4569,12.5505,12.1592,12.1972,341369.08632969,0
+FELE.US,D,20091013,000000,12.221,12.2887,11.9104,12.0538,272286.98222615,0
+FELE.US,D,20091014,000000,12.206,12.3673,12.0308,12.1922,226778.40401284,0
+FELE.US,D,20091015,000000,12.0726,12.3753,12.0726,12.233,153135.49672419,0
+FELE.US,D,20091016,000000,12.1444,12.1822,11.9453,12.0766,199498.97438915,0
+FELE.US,D,20091019,000000,12.1782,12.431,12.0259,12.4012,219685.04910314,0
+FELE.US,D,20091020,000000,12.3892,12.431,12.1444,12.3843,278364.70453229,0
+FELE.US,D,20091021,000000,12.3892,12.7456,12.3892,12.5903,388700.98123485,0
+FELE.US,D,20091022,000000,12.5903,12.9407,12.4709,12.9168,513388.7192375,0
+FELE.US,D,20091023,000000,12.9218,13.087,12.7665,12.9496,543090.19654384,0
+FELE.US,D,20091026,000000,13.0034,13.2533,12.9318,12.9875,651174.19995542,0
+FELE.US,D,20091027,000000,12.3106,12.6949,11.8199,12.6501,939589.74939233,0
+FELE.US,D,20091028,000000,12.4569,12.8412,12.4569,12.5306,556779.63817455,0
+FELE.US,D,20091029,000000,12.7028,12.7028,12.3843,12.4759,622951.46764654,0
+FELE.US,D,20091030,000000,12.3723,12.4569,12.0538,12.0687,377173.40049716,0
+FELE.US,D,20091102,000000,12.1822,12.6599,11.9204,12.1822,285444.9998734,0
+FELE.US,D,20091103,000000,12.1184,12.3056,11.8019,12.206,462365.98933188,0
+FELE.US,D,20091104,000000,12.3056,12.4141,12.013,12.0348,265010.79335617,0
+FELE.US,D,20091105,000000,12.1184,12.6551,12.0996,12.6411,184638.18991399,0
+FELE.US,D,20091106,000000,12.5027,12.7944,12.4539,12.6093,123794.66442741,0
+FELE.US,D,20091109,000000,12.7327,12.8282,12.6093,12.7944,144767.3270035,0
+FELE.US,D,20091110,000000,12.6899,12.7028,12.1544,12.3892,653247.6576149,0
+FELE.US,D,20091111,000000,12.4609,12.4609,12.1284,12.221,318227.53078519,0
+FELE.US,D,20091112,000000,12.0946,12.229,12.004,12.1036,619300.81593406,0
+FELE.US,D,20091113,000000,12.1872,12.3803,11.9453,12.2748,184905.40877902,0
+FELE.US,D,20091116,000000,12.3345,12.7416,12.3245,12.5217,210250.01308673,0
+FELE.US,D,20091117,000000,12.4987,12.5733,12.3753,12.4191,301300.32072593,0
+FELE.US,D,20091118,000000,12.3843,12.4937,12.0398,12.221,191245.3270392,0
+FELE.US,D,20091119,000000,12.0906,12.1732,11.9025,12.0687,203460.04200124,0
+FELE.US,D,20091120,000000,11.9702,12.1782,11.9502,12.1184,166736.53512136,0
+FELE.US,D,20091123,000000,12.3345,12.6809,12.2798,12.4798,180087.43255088,0
+FELE.US,D,20091124,000000,12.5177,12.5635,12.2927,12.4539,218975.81407039,0
+FELE.US,D,20091125,000000,12.4759,12.5684,12.2837,12.3345,112920.06211931,0
+FELE.US,D,20091127,000000,11.8925,12.221,11.8925,11.9821,91432.048874957,0
+FELE.US,D,20091130,000000,11.994,12.206,11.7711,12.1822,292228.94346569,0
+FELE.US,D,20091201,000000,12.2658,12.5505,12.1135,12.2478,166722.47097056,0
+FELE.US,D,20091202,000000,12.221,12.4987,12.1972,12.4539,147483.71727058,0
+FELE.US,D,20091203,000000,12.5405,12.6859,12.216,12.224,95847.187641155,0
+FELE.US,D,20091204,000000,12.3584,12.9676,12.3584,12.7625,165101.07530079,0
+FELE.US,D,20091207,000000,12.7496,12.9776,12.7077,12.7904,202033.53527814,0
+FELE.US,D,20091208,000000,12.6739,12.8561,12.5635,12.6043,112741.24648783,0
+FELE.US,D,20091209,000000,12.5773,12.6451,12.4271,12.5505,62767.300398355,0
+FELE.US,D,20091210,000000,12.5635,12.6739,12.3922,12.5027,163503.78960381,0
+FELE.US,D,20091211,000000,12.6093,12.7197,12.4271,12.5684,180914.20370095,0
+FELE.US,D,20091214,000000,12.6859,12.6859,12.5217,12.6371,358966.35271592,0
+FELE.US,D,20091215,000000,12.6411,12.7237,12.4569,12.4659,386166.42034585,0
+FELE.US,D,20091216,000000,12.6003,12.6551,12.4141,12.5455,204966.91530029,0
+FELE.US,D,20091217,000000,12.435,12.5823,12.1822,12.4798,186580.04730536,0
+FELE.US,D,20091218,000000,12.6231,12.6501,12.3673,12.6371,622037.29784512,0
+FELE.US,D,20091221,000000,12.6859,12.6988,12.5635,12.6551,460376.91657715,0
+FELE.US,D,20091222,000000,12.6899,12.7496,12.5217,12.5684,375867.44363799,0
+FELE.US,D,20091223,000000,12.6142,12.6181,12.4271,12.5535,737374.3847361,0
+FELE.US,D,20091224,000000,12.5585,12.6043,12.3394,12.5635,254421.49239268,0
+FELE.US,D,20091228,000000,12.6321,13.1238,12.6093,13.0273,255448.17540043,0
+FELE.US,D,20091229,000000,13.087,13.1577,12.8322,12.9068,159249.3839895,0
+FELE.US,D,20091230,000000,12.883,12.9218,12.7077,12.8611,166504.4766333,0
+FELE.US,D,20091231,000000,12.8929,13.0422,12.8073,12.8461,173092.52669672,0
+FELE.US,D,20100104,000000,12.9994,13.1617,12.9029,13.087,136255.5020283,0
+FELE.US,D,20100105,000000,13.103,13.1358,12.883,12.9367,106177.3063972,0
+FELE.US,D,20100106,000000,12.9168,13.309,12.9168,13.2483,208537.20043681,0
+FELE.US,D,20100107,000000,13.2951,13.4713,12.9776,13.4315,168482.49898385,0
+FELE.US,D,20100108,000000,13.4245,13.6555,13.3638,13.6315,163106.97963506,0
+FELE.US,D,20100111,000000,13.6683,13.6903,13.4493,13.5827,147828.28896496,0
+FELE.US,D,20100112,000000,13.4444,13.6176,13.3339,13.4245,91396.88849798,0
+FELE.US,D,20100113,000000,13.4823,13.6097,13.3727,13.4493,93498.474459045,0
+FELE.US,D,20100114,000000,13.3727,13.5569,13.3727,13.4394,75575.723440224,0
+FELE.US,D,20100115,000000,13.5021,13.53,12.9367,13.099,248847.06576843,0
+FELE.US,D,20100119,000000,13.099,13.4095,13.0422,13.099,233509.10474857,0
+FELE.US,D,20100120,000000,12.9825,13.0114,12.5773,12.9118,282226.31850664,0
+FELE.US,D,20100121,000000,12.9776,12.9776,12.2837,12.4569,195585.12214044,0
+FELE.US,D,20100122,000000,12.4709,12.6093,12.1642,12.216,270730.88439934,0
+FELE.US,D,20100125,000000,12.2927,12.3345,11.9453,11.9502,218409.22970996,0
+FELE.US,D,20100126,000000,11.9064,11.999,11.8109,11.8338,206184.46892591,0
+FELE.US,D,20100127,000000,11.7313,11.9771,11.6795,11.9502,267068.17770047,0
+FELE.US,D,20100128,000000,11.991,11.991,11.5421,11.6935,136124.90634238,0
+FELE.US,D,20100129,000000,11.7711,11.8726,11.4844,11.5152,305348.78698936,0
+FELE.US,D,20100201,000000,11.5969,11.8288,11.4625,11.7621,155053.24414277,0
+FELE.US,D,20100202,000000,11.784,11.9204,11.6147,11.8288,409931.82143617,0
+FELE.US,D,20100203,000000,11.7432,11.9453,11.4884,11.6247,219536.37093763,0
+FELE.US,D,20100204,000000,11.568,11.7531,11.1778,11.1928,213123.11817691,0
+FELE.US,D,20100205,000000,11.1828,11.4028,11.0573,11.3808,337983.64431784,0
+FELE.US,D,20100208,000000,11.34,11.362,11.0265,11.1061,197756.02427327,0
+FELE.US,D,20100209,000000,11.1828,11.34,11.0812,11.1778,302688.65332545,0
+FELE.US,D,20100210,000000,11.0912,11.5321,11.0722,11.4963,357308.79208697,0
+FELE.US,D,20100211,000000,11.4256,11.7153,11.3162,11.6745,228338.52016844,0
+FELE.US,D,20100212,000000,11.4923,11.8288,11.1778,11.8248,191754.65021427,0
+FELE.US,D,20100216,000000,11.9254,12.221,11.8149,12.008,341399.22379567,0
+FELE.US,D,20100217,000000,12.0766,12.9168,12.0766,12.7117,476629.04739843,0
+FELE.US,D,20100218,000000,12.6649,13.091,12.6142,12.7944,417111.57041501,0
+FELE.US,D,20100219,000000,12.7944,12.8611,12.4987,12.6759,311816.28718885,0
+FELE.US,D,20100222,000000,12.7535,12.8461,12.3972,12.7496,520639.79355249,0
+FELE.US,D,20100223,000000,12.7665,12.8242,12.6043,12.6739,176932.03986268,0
+FELE.US,D,20100224,000000,12.6759,12.7745,12.6371,12.7277,436695.90039158,0
+FELE.US,D,20100225,000000,12.5733,12.8242,12.5585,12.8242,443425.59654511,0
+FELE.US,D,20100226,000000,12.871,12.9447,12.5505,12.6181,558810.90338166,0
+FELE.US,D,20100301,000000,12.6181,12.8242,12.6093,12.8073,748527.25631343,0
+FELE.US,D,20100302,000000,12.7904,12.9168,12.6739,12.7237,833170.33868509,0
+FELE.US,D,20100303,000000,12.7117,12.7377,12.5535,12.5773,607593.41498269,0
+FELE.US,D,20100304,000000,12.6411,12.6949,12.5455,12.6043,673914.92720239,0
+FELE.US,D,20100305,000000,12.7117,12.8242,12.5773,12.7824,685534.92950241,0
+FELE.US,D,20100308,000000,12.7705,12.8193,12.7377,12.7625,132900.19748243,0
+FELE.US,D,20100309,000000,12.6809,12.7665,12.6093,12.7147,195601.19545562,0
+FELE.US,D,20100310,000000,12.6809,12.8511,12.6142,12.6949,383841.81713654,0
+FELE.US,D,20100311,000000,12.6093,12.6949,12.3584,12.6551,236195.35754966,0
+FELE.US,D,20100312,000000,12.7944,12.8322,12.5027,12.7775,316000.3720492,0
+FELE.US,D,20100315,000000,12.7864,12.8511,12.7416,12.7904,127735.64039551,0
+FELE.US,D,20100316,000000,12.8033,12.8461,12.7327,12.8242,102986.75333203,0
+FELE.US,D,20100317,000000,12.8322,12.9367,12.7575,12.8929,669607.27873152,0
+FELE.US,D,20100318,000000,12.8611,12.883,12.7944,12.8193,768279.35151728,0
+FELE.US,D,20100319,000000,12.9068,12.9536,12.7575,12.7775,291965.74292945,0
+FELE.US,D,20100322,000000,12.7277,12.9954,12.6551,12.9218,274395.60026261,0
+FELE.US,D,20100323,000000,12.9496,13.2533,12.8153,13.2204,543702.99168545,0
+FELE.US,D,20100324,000000,13.1836,13.2015,12.9318,12.9536,194979.35907422,0
+FELE.US,D,20100325,000000,13.079,13.2204,12.8372,12.8412,163419.40469906,0
+FELE.US,D,20100326,000000,12.9367,13.074,12.7993,12.9726,209612.10339013,0
+FELE.US,D,20100329,000000,12.9586,13.091,12.9586,13.0322,552073.17057054,0
+FELE.US,D,20100330,000000,13.091,13.2672,12.8929,13.1836,373627.22533341,0
+FELE.US,D,20100331,000000,13.099,13.4056,13.099,13.2672,873567.60266804,0
+FELE.US,D,20100401,000000,13.2861,13.5619,13.2861,13.5569,238034.74755669,0
+FELE.US,D,20100405,000000,13.6594,14.0994,13.6594,14.0994,593465.97551306,0
+FELE.US,D,20100406,000000,14.0178,14.2188,14.0178,14.1621,190210.60737386,0
+FELE.US,D,20100407,000000,14.1572,14.2388,14.1134,14.2238,229454.61099194,0
+FELE.US,D,20100408,000000,14.1392,14.3671,14.1392,14.2298,133353.26405434,0
+FELE.US,D,20100409,000000,14.2149,14.3671,14.1213,14.3602,227258.59430413,0
+FELE.US,D,20100412,000000,14.3234,14.5961,14.3124,14.5433,222819.34556515,0
+FELE.US,D,20100413,000000,14.4827,14.6499,14.3701,14.624,159893.32117929,0
+FELE.US,D,20100414,000000,14.7136,14.8778,14.6877,14.826,210044.07373586,0
+FELE.US,D,20100415,000000,14.844,15.041,14.8191,15.0232,149948.96198781,0
+FELE.US,D,20100416,000000,15.0202,15.1526,14.8778,14.9804,307128.90664663,0
+FELE.US,D,20100419,000000,14.8678,15.0202,14.7355,14.9146,197637.48357374,0
+FELE.US,D,20100420,000000,15.0371,15.4223,15.0371,15.4035,378508.49024012,0
+FELE.US,D,20100421,000000,15.3765,15.4821,15.2969,15.4591,167536.18255204,0
+FELE.US,D,20100422,000000,15.2412,15.6772,15.1486,15.6592,204866.45708035,0
+FELE.US,D,20100423,000000,15.6592,15.8106,15.6005,15.7797,602597.62770526,0
+FELE.US,D,20100426,000000,15.718,15.945,15.6692,15.6692,105643.87324934,0
+FELE.US,D,20100427,000000,15.5497,15.9818,15.4263,15.4423,165350.21168623,0
+FELE.US,D,20100428,000000,15.5319,15.8016,15.3437,15.5079,151546.2476848,0
+FELE.US,D,20100429,000000,15.6871,16.1112,15.4771,16.0216,355251.40774268,0
+FELE.US,D,20100430,000000,15.9858,16.1858,15.3567,15.4771,437178.09984728,0
+FELE.US,D,20100503,000000,15.5129,15.7279,15.3915,15.5816,184277.54490442,0
+FELE.US,D,20100504,000000,15.3965,15.4631,15.0849,15.1804,378323.64711543,0
+FELE.US,D,20100505,000000,15.0012,15.2083,14.7783,14.9296,383062.26134983,0
+FELE.US,D,20100506,000000,14.844,15.0809,13.4733,14.2656,323715.5633403,0
+FELE.US,D,20100507,000000,14.2099,14.2607,13.318,13.53,459403.47642596,0
+FELE.US,D,20100510,000000,14.2537,14.3801,14.0356,14.3671,203383.69375409,0
+FELE.US,D,20100511,000000,14.1532,14.5673,14.0258,14.3075,214364.78177531,0
+FELE.US,D,20100512,000000,14.3851,15.0012,14.2278,14.9196,180571.64117097,0
+FELE.US,D,20100513,000000,14.826,15.064,14.7634,14.831,120217.34721549,0
+FELE.US,D,20100514,000000,14.6409,14.8191,14.0536,14.3632,139973.46074814,0
+FELE.US,D,20100517,000000,14.4179,14.5523,13.7908,14.2049,123925.26011333,0
+FELE.US,D,20100518,000000,14.3234,14.5155,13.8306,13.9092,118165.99036438,0
+FELE.US,D,20100519,000000,13.8047,13.8446,13.3558,13.5867,183647.67186542,0
+FELE.US,D,20100520,000000,13.2204,13.5529,13.091,13.1876,303011.12421145,0
+FELE.US,D,20100521,000000,12.9447,13.3439,12.9168,13.2812,249882.79001597,0
+FELE.US,D,20100524,000000,13.2533,13.309,12.8193,12.879,116606.87879097,0
+FELE.US,D,20100525,000000,12.4709,12.6451,12.1782,12.5077,605030.72579211,0
+FELE.US,D,20100526,000000,12.6371,12.9776,12.3803,12.4569,429081.16732041,0
+FELE.US,D,20100527,000000,12.7824,13.2533,12.6599,13.2483,308001.88857787,0
+FELE.US,D,20100528,000000,13.2722,13.3638,12.8561,12.8979,385089.50822814,0
+FELE.US,D,20100601,000000,12.7625,12.9924,12.224,12.224,219948.24963937,0
+FELE.US,D,20100602,000000,12.3584,12.8611,12.0766,12.8412,172834.34907148,0
+FELE.US,D,20100603,000000,12.9496,13.2483,12.9118,13.1577,202482.58352126,0
+FELE.US,D,20100604,000000,12.7665,12.888,12.2528,12.2887,237104.50444008,0
+FELE.US,D,20100607,000000,12.3424,12.4191,12.0209,12.0588,241417.17582194,0
+FELE.US,D,20100608,000000,12.0946,12.2887,11.9602,12.1782,253025.12313557,0
+FELE.US,D,20100609,000000,12.3394,12.5733,12.2658,12.445,432601.22334698,0
+FELE.US,D,20100610,000000,12.7077,12.9676,12.5405,12.9626,217625.65559445,0
+FELE.US,D,20100611,000000,12.7327,13.1666,12.7327,13.1666,171693.14369301,0
+FELE.US,D,20100614,000000,13.3478,13.5439,13.107,13.2672,236991.99123375,0
+FELE.US,D,20100615,000000,13.4265,14.1163,13.3518,14.0944,307142.97079742,0
+FELE.US,D,20100616,000000,13.9092,14.191,13.8734,13.985,188031.66858343,0
+FELE.US,D,20100617,000000,14.1352,14.2049,13.8406,14.0078,103555.34685686,0
+FELE.US,D,20100618,000000,14.1134,14.2607,13.7868,13.8356,322929.98006039,0
+FELE.US,D,20100621,000000,14.0755,14.4965,13.3299,13.3857,239196.04457915,0
+FELE.US,D,20100622,000000,13.4245,13.6455,13.0662,13.079,244082.33239686,0
+FELE.US,D,20100623,000000,13.0422,13.3001,12.9168,13.0372,136892.40714269,0
+FELE.US,D,20100624,000000,12.9268,12.9268,12.4231,12.6003,243929.63590255,0
+FELE.US,D,20100625,000000,12.6271,12.7944,12.44,12.6093,2462269.1447605,0
+FELE.US,D,20100628,000000,12.6899,13.1696,12.4759,12.9218,291353.95237005,0
+FELE.US,D,20100629,000000,12.6551,12.9218,12.6003,12.7864,504190.76462014,0
+FELE.US,D,20100630,000000,12.8113,13.1538,12.7227,12.7486,217788.39791075,0
+FELE.US,D,20100701,000000,12.7456,12.7456,12.3206,12.5355,117991.19306169,0
+FELE.US,D,20100702,000000,12.6451,12.6988,12.3245,12.4052,175083.60861585,0
+FELE.US,D,20100706,000000,12.6599,12.8412,12.221,12.3424,296796.77872619,0
+FELE.US,D,20100707,000000,12.4271,12.8929,12.3753,12.875,178892.98431584,0
+FELE.US,D,20100708,000000,13.0273,13.2244,12.9118,13.1966,105627.79993414,0
+FELE.US,D,20100709,000000,13.1666,13.3727,13.079,13.3339,79261.535529683,0
+FELE.US,D,20100712,000000,13.2433,13.2951,12.6988,12.7496,164338.59741147,0
+FELE.US,D,20100713,000000,12.9825,13.6594,12.9825,13.5767,317341.48928534,0
+FELE.US,D,20100714,000000,13.4773,13.4951,13.2622,13.4145,237393.8241135,0
+FELE.US,D,20100715,000000,13.3956,13.3956,13.0273,13.2533,103823.57030409,0
+FELE.US,D,20100716,000000,13.111,13.2055,12.5823,12.6231,193880.34614812,0
+FELE.US,D,20100719,000000,12.7077,12.7824,12.4937,12.7625,82456.106923655,0
+FELE.US,D,20100720,000000,12.6181,13.1328,12.5405,13.099,161533.80391085,0
+FELE.US,D,20100721,000000,13.1278,13.3638,13.0234,13.0322,158669.74006047,0
+FELE.US,D,20100722,000000,13.2722,13.6953,13.111,13.4444,316491.61274469,0
+FELE.US,D,20100723,000000,13.3439,13.8356,13.2772,13.8008,194977.34990983,0
+FELE.US,D,20100726,000000,13.8864,14.1621,13.6953,14.0178,241727.59172155,0
+FELE.US,D,20100727,000000,14.1392,14.3373,14.0028,14.0626,127528.69646245,0
+FELE.US,D,20100728,000000,14.0666,14.1432,13.7171,13.8197,207053.43252835,0
+FELE.US,D,20100729,000000,13.9322,14.0666,13.5787,13.7779,94513.102480401,0
+FELE.US,D,20100730,000000,13.5529,14.0218,13.5529,13.6017,153911.03418209,0
+FELE.US,D,20100802,000000,14.5483,14.7832,14.0536,14.624,741147.59547691,0
+FELE.US,D,20100803,000000,14.5344,14.8778,14.3503,14.7315,437263.48933422,0
+FELE.US,D,20100804,000000,14.7763,15.045,14.7634,14.9534,199796.33072017,0
+FELE.US,D,20100805,000000,14.7832,15.059,14.5723,14.831,187661.98233407,0
+FELE.US,D,20100806,000000,14.6061,14.9386,14.5275,14.84,166289.49604263,0
+FELE.US,D,20100809,000000,14.9296,15.1954,14.7315,15.1108,168478.48065505,0
+FELE.US,D,20100810,000000,14.7405,14.9436,14.4587,14.7713,282915.4618954,0
+FELE.US,D,20100811,000000,14.3801,14.4925,13.7589,13.8197,245835.32833474,0
+FELE.US,D,20100812,000000,13.4901,13.7261,13.3339,13.6683,236124.03221351,0
+FELE.US,D,20100813,000000,13.5767,13.7828,13.4823,13.6137,256038.86973366,0
+FELE.US,D,20100816,000000,13.5439,13.8535,13.4145,13.7868,147432.48357841,0
+FELE.US,D,20100817,000000,13.9192,14.3801,13.7639,14.2278,158428.64033263,0
+FELE.US,D,20100818,000000,14.1482,14.402,13.967,14.2706,133411.52982191,0
+FELE.US,D,20100819,000000,14.1392,14.2656,13.53,13.5439,299499.10484247,0
+FELE.US,D,20100820,000000,13.5211,13.6097,13.2433,13.5767,147158.23263798,0
+FELE.US,D,20100823,000000,13.7261,13.954,13.4493,13.5121,160864.75216608,0
+FELE.US,D,20100824,000000,13.321,13.4981,13.1736,13.1926,113505.73354155,0
+FELE.US,D,20100825,000000,13.0562,13.741,12.9536,13.6733,151902.87436557,0
+FELE.US,D,20100826,000000,13.7739,14.0496,13.7261,14.0218,279779.15626899,0
+FELE.US,D,20100827,000000,14.2437,14.2487,13.9412,14.188,252357.075973,0
+FELE.US,D,20100830,000000,14.0894,14.2756,13.8535,13.8864,233680.88830465,0
+FELE.US,D,20100831,000000,13.8336,14.2228,13.6255,14.0068,263504.92463932,0
+FELE.US,D,20100901,000000,14.2806,14.5155,14.0258,14.4677,219020.01568717,0
+FELE.US,D,20100902,000000,14.4925,14.5433,14.2756,14.4965,166529.59118829,0
+FELE.US,D,20100903,000000,14.6738,14.7355,14.3941,14.6011,191021.30520873,0
+FELE.US,D,20100907,000000,14.5105,14.6011,14.3423,14.3701,110931.99394678,0
+FELE.US,D,20100908,000000,14.4587,14.7186,14.3632,14.4547,196714.27253253,0
+FELE.US,D,20100909,000000,14.7405,14.7634,14.3075,14.4827,96311.30461726,0
+FELE.US,D,20100910,000000,14.5822,14.7634,14.3075,14.3473,119181.62296794,0
+FELE.US,D,20100913,000000,14.5433,14.9047,14.5155,14.8141,272966.07979292,0
+FELE.US,D,20100914,000000,14.7136,14.9962,14.6449,14.836,143784.84561252,0
+FELE.US,D,20100915,000000,14.7355,15.1257,14.62,15.0322,145414.27793989,0
+FELE.US,D,20100916,000000,14.9884,15.067,14.5673,14.7634,87614.63651738,0
+FELE.US,D,20100917,000000,14.9534,14.9534,14.4677,14.7136,330879.23900395,0
+FELE.US,D,20100920,000000,14.7912,15.2163,14.7265,15.1207,353749.55735464,0
+FELE.US,D,20100921,000000,15.0988,15.1307,14.8092,14.8141,132377.81473876,0
+FELE.US,D,20100922,000000,14.7942,15.1207,14.5483,14.6289,110005.76915897,0
+FELE.US,D,20100923,000000,14.4677,14.8191,14.2278,14.2756,121949.24692718,0
+FELE.US,D,20100924,000000,14.5225,14.6927,14.3333,14.6698,211335.96644424,0
+FELE.US,D,20100927,000000,14.6598,14.7405,14.3751,14.624,97953.796513217,0
+FELE.US,D,20100928,000000,14.3801,14.6369,13.8197,14.5723,378273.41800547,0
+FELE.US,D,20100929,000000,14.4777,14.7186,14.2009,14.5305,545359.54773219,0
+FELE.US,D,20100930,000000,14.6777,14.8678,14.4965,14.6698,259592.0769728,0
+FELE.US,D,20101001,000000,14.836,14.836,14.5523,14.7454,236434.44811311,0
+FELE.US,D,20101004,000000,14.7186,14.7594,14.3473,14.4099,176824.54956735,0
+FELE.US,D,20101005,000000,14.62,15.0988,14.5225,14.9664,218267.58361984,0
+FELE.US,D,20101006,000000,14.9008,15.064,14.9008,15.045,142314.13727266,0
+FELE.US,D,20101007,000000,15.1307,15.4173,14.9486,15.3059,453889.32473366,0
+FELE.US,D,20101008,000000,15.3517,15.4423,15.1984,15.3437,289058.4820445,0
+FELE.US,D,20101011,000000,15.3238,15.9768,15.2839,15.941,281533.15678908,0
+FELE.US,D,20101012,000000,15.8454,16.0524,15.5079,15.916,328226.13741544,0
+FELE.US,D,20101013,000000,15.9908,16.368,15.6772,16.1908,486794.41467377,0
+FELE.US,D,20101014,000000,16.1201,16.4934,16.1201,16.4187,196277.2792758,0
+FELE.US,D,20101015,000000,16.5671,16.792,16.2237,16.6129,320228.65852631,0
+FELE.US,D,20101018,000000,16.6408,16.9314,16.59,16.7652,215002.69147191,0
+FELE.US,D,20101019,000000,16.3491,16.6129,16.0455,16.1858,237187.88476263,0
+FELE.US,D,20101020,000000,16.3083,16.4507,16.142,16.3271,218131.96502293,0
+FELE.US,D,20101021,000000,16.4237,16.5621,15.723,15.9718,334809.16456786,0
+FELE.US,D,20101022,000000,16.0843,16.1589,15.8772,15.9818,217064.094145,0
+FELE.US,D,20101025,000000,16.0624,16.3879,16.0216,16.0624,213006.58664178,0
+FELE.US,D,20101026,000000,15.916,16.1639,15.8682,15.929,142469.84751355,0
+FELE.US,D,20101027,000000,15.8066,16.0256,15.6821,15.9628,191666.24698073,0
+FELE.US,D,20101028,000000,16.1589,16.2435,15.925,16.1381,645124.60595086,0
+FELE.US,D,20101029,000000,16.1052,16.2715,15.9738,15.9738,217086.19495339,0
+FELE.US,D,20101101,000000,16.0843,16.0933,15.4074,15.494,252785.02798993,0
+FELE.US,D,20101102,000000,15.7578,16.1281,15.4383,15.5079,479357.49265189,0
+FELE.US,D,20101103,000000,15.5866,15.7418,15.2601,15.4821,348325.81806028,0
+FELE.US,D,20101104,000000,15.704,15.921,15.5269,15.916,355217.2519479,0
+FELE.US,D,20101105,000000,15.925,16.1639,15.8066,16.0933,212229.04001947,0
+FELE.US,D,20101108,000000,15.925,15.925,15.6911,15.7976,163290.81817754,0
+FELE.US,D,20101109,000000,15.7658,15.9858,15.7658,15.8852,296024.25501488,0
+FELE.US,D,20101110,000000,15.8802,16.4785,15.8066,16.4785,335002.04435014,0
+FELE.US,D,20101111,000000,16.2237,16.4187,16.2087,16.2675,136484.54676976,0
+FELE.US,D,20101112,000000,16.0355,16.3083,15.8772,15.921,108952.96701403,0
+FELE.US,D,20101115,000000,16.0306,16.3769,15.9082,16.2435,149083.01213196,0
+FELE.US,D,20101116,000000,16.0355,16.1152,15.8484,16.0982,373073.70054156,0
+FELE.US,D,20101117,000000,16.0883,16.2913,15.9997,16.2913,223139.80728675,0
+FELE.US,D,20101118,000000,16.4147,16.7104,16.3321,16.6298,202652.35791296,0
+FELE.US,D,20101119,000000,16.6089,17.022,16.4745,16.9882,299733.17249493,0
+FELE.US,D,20101122,000000,16.9882,17.1793,16.8378,17.0907,170196.31621595,0
+FELE.US,D,20101123,000000,16.9434,16.9434,16.5233,16.7652,143072.59683317,0
+FELE.US,D,20101124,000000,16.9652,17.5586,16.811,17.5048,180918.22202975,0
+FELE.US,D,20101126,000000,17.3335,17.6163,17.2241,17.6163,85153.410128943,0
+FELE.US,D,20101129,000000,17.4361,17.464,17.1285,17.2509,181822.34600918,0
+FELE.US,D,20101130,000000,17.1096,17.4501,16.9961,17.2141,463183.71924216,0
+FELE.US,D,20101201,000000,17.4998,18.108,17.3744,17.8731,413220.82355688,0
+FELE.US,D,20101202,000000,17.9348,18.3021,17.8602,18.2016,242961.21866236,0
+FELE.US,D,20101203,000000,18.0931,18.1219,17.7148,18.0981,145041.57794393,0
+FELE.US,D,20101206,000000,18.1269,18.1319,17.9518,17.9697,125572.77492028,0
+FELE.US,D,20101207,000000,18.1369,18.1369,17.6452,17.7048,260231.9958338,0
+FELE.US,D,20101208,000000,17.8064,17.8422,17.4451,17.467,190669.70143896,0
+FELE.US,D,20101209,000000,17.689,17.694,17.2191,17.4401,166766.67258734,0
+FELE.US,D,20101210,000000,17.5207,17.68,17.3833,17.4719,205493.31637275,0
+FELE.US,D,20101213,000000,17.6044,17.7238,17.3047,17.3704,304935.90370542,0
+FELE.US,D,20101214,000000,17.4859,17.4859,17.3296,17.3833,165874.6035943,0
+FELE.US,D,20101215,000000,17.6083,17.696,17.2967,17.4719,229346.11611441,0
+FELE.US,D,20101216,000000,17.5685,17.9607,17.4241,17.9308,169410.73293605,0
+FELE.US,D,20101217,000000,17.9697,18.1797,17.8014,18.0712,216183.07555616,0
+FELE.US,D,20101220,000000,18.1319,18.4853,18.1319,18.1897,140827.3556176,0
+FELE.US,D,20101221,000000,18.3271,18.3479,18.112,18.2385,176796.42126576,0
+FELE.US,D,20101222,000000,18.3271,18.3271,17.903,18.0443,93656.193864345,0
+FELE.US,D,20101223,000000,18.1031,18.4564,18.0881,18.2055,116561.672592,0
+FELE.US,D,20101227,000000,18.1459,18.1459,17.9916,18.0403,58233.620932633,0
+FELE.US,D,20101228,000000,18.0055,18.0881,17.6452,17.664,127263.48676181,0
+FELE.US,D,20101229,000000,17.6442,17.681,17.4202,17.5456,151727.07248068,0
+FELE.US,D,20101230,000000,17.5456,17.6053,17.3893,17.4063,136910.48962228,0
+FELE.US,D,20101231,000000,17.4033,17.4421,17.1972,17.2181,81145.127153487,0
+FELE.US,D,20110103,000000,17.3883,17.68,17.0817,17.4102,203864.88862758,0
+FELE.US,D,20110104,000000,17.5207,17.8422,17.3087,17.684,533757.62791176,0
+FELE.US,D,20110105,000000,17.7148,18.0881,17.6332,18.0583,187682.07397806,0
+FELE.US,D,20110106,000000,18.1269,18.2145,17.8602,18.0981,221365.71512267,0
+FELE.US,D,20110107,000000,18.1947,18.3449,17.7964,17.9557,176164.53906236,0
+FELE.US,D,20110110,000000,17.899,17.9378,17.5914,17.903,269985.48440741,0
+FELE.US,D,20110111,000000,17.9348,18.1459,17.889,18.1219,206350.2249888,0
+FELE.US,D,20110112,000000,18.335,19.1154,18.335,18.6336,227727.73419123,0
+FELE.US,D,20110113,000000,18.6595,18.8228,18.5211,18.7042,169516.21406699,0
+FELE.US,D,20110114,000000,18.6286,18.8377,18.5818,18.7272,151444.78488266,0
+FELE.US,D,20110118,000000,18.6018,18.8695,18.4853,18.7042,210306.2696899,0
+FELE.US,D,20110119,000000,18.6456,18.765,18.5301,18.6018,178826.68189068,0
+FELE.US,D,20110120,000000,18.4564,18.7222,18.3151,18.5778,204512.84414618,0
+FELE.US,D,20110121,000000,18.6336,18.758,18.539,18.6924,190437.64295091,0
+FELE.US,D,20110124,000000,18.6774,18.9024,18.6774,18.7352,97929.686540432,0
+FELE.US,D,20110125,000000,18.6246,18.8606,18.6018,18.8377,197476.75042184,0
+FELE.US,D,20110126,000000,18.8556,19.2379,18.8556,18.9651,165395.4178852,0
+FELE.US,D,20110127,000000,18.9372,18.9372,18.5301,18.7042,124038.77790186,0
+FELE.US,D,20110128,000000,18.6456,18.7302,18.1459,18.1509,286936.80443945,0
+FELE.US,D,20110131,000000,18.3071,18.4962,18.0871,18.1747,182965.56055205,0
+FELE.US,D,20110201,000000,18.3221,19.2021,18.2385,19.1373,137465.01899633,0
+FELE.US,D,20110202,000000,19.0527,19.2109,18.9512,19.0965,120896.44478225,0
+FELE.US,D,20110203,000000,19.1015,19.1015,18.6246,18.9372,94011.81596292,0
+FELE.US,D,20110204,000000,18.9422,18.9422,18.6147,18.754,79952.688082845,0
+FELE.US,D,20110207,000000,18.8068,19.0845,18.6456,18.9512,110451.80365548,0
+FELE.US,D,20110208,000000,18.8277,19.1661,18.7132,19.0925,60694.84732107,0
+FELE.US,D,20110209,000000,18.978,19.1751,18.8874,19.0527,75552.618049638,0
+FELE.US,D,20110210,000000,18.9372,19.3344,18.9372,19.1901,96046.094916629,0
+FELE.US,D,20110211,000000,19.0805,19.7336,18.9213,19.7246,263159.34836274,0
+FELE.US,D,20110214,000000,19.638,20.1865,19.3533,19.4359,146789.55097081,0
+FELE.US,D,20110215,000000,19.3862,19.4857,19.2627,19.3633,72529.830211757,0
+FELE.US,D,20110216,000000,19.4011,19.5394,19.1901,19.3772,154431.40776136,0
+FELE.US,D,20110218,000000,19.2547,19.3772,19.1243,19.2995,126442.74310493,0
+FELE.US,D,20110222,000000,19.2239,19.2946,18.5022,18.7302,224115.25660233,0
+FELE.US,D,20110223,000000,18.7978,18.8426,18.0583,18.0981,120310.77336003,0
+FELE.US,D,20110224,000000,18.1219,18.7132,17.8104,18.6924,211960.81657224,0
+FELE.US,D,20110225,000000,18.6924,19.0179,18.6874,18.9064,157019.21150692,0
+FELE.US,D,20110228,000000,19.0547,19.0547,18.2265,18.7988,468718.96716065,0
+FELE.US,D,20110301,000000,18.8018,19.658,18.6556,19.1711,317039.11004334,0
+FELE.US,D,20110302,000000,18.8825,19.4051,18.8825,19.2109,158403.52577764,0
+FELE.US,D,20110303,000000,19.2627,19.8849,19.2627,19.5604,282085.67699873,0
+FELE.US,D,20110304,000000,19.6191,19.7206,19.1333,19.2857,115924.76747761,0
+FELE.US,D,20110307,000000,19.3533,19.5474,18.9332,19.0577,141601.88849331,0
+FELE.US,D,20110308,000000,18.991,19.5554,18.991,19.4011,234479.53115315,0
+FELE.US,D,20110309,000000,19.4051,19.425,19.1105,19.2627,146257.12240515,0
+FELE.US,D,20110310,000000,18.982,19.1661,18.7272,18.765,191577.84374718,0
+FELE.US,D,20110311,000000,18.77,18.77,18.5162,18.5928,257451.31230597,0
+FELE.US,D,20110314,000000,18.4057,18.7909,18.4057,18.4982,246817.80972572,0
+FELE.US,D,20110315,000000,18.1459,18.3191,17.672,18.1219,323189.16226783,0
+FELE.US,D,20110316,000000,18.0145,18.2016,17.7586,17.7826,311085.95592992,0
+FELE.US,D,20110317,000000,18.1449,18.1499,17.8751,17.8751,255347.7171805,0
+FELE.US,D,20110318,000000,17.9826,18.0791,17.8472,17.9607,472987.43692574,0
+FELE.US,D,20110321,000000,18.3768,18.544,18.0981,18.5301,270913.71835962,0
+FELE.US,D,20110322,000000,18.6456,18.6734,18.4226,18.544,132149.77457951,0
+FELE.US,D,20110323,000000,18.544,18.6108,18.1797,18.4037,161999.93005136,0
+FELE.US,D,20110324,000000,18.563,19.1333,18.5341,19.0258,433251.18802996,0
+FELE.US,D,20110325,000000,19.1711,19.6668,19.0766,19.2508,207386.95381855,0
+FELE.US,D,20110328,000000,19.2508,19.4628,19.1513,19.1851,124134.21321079,0
+FELE.US,D,20110329,000000,19.3344,19.7724,19.1851,19.6162,158883.71606894,0
+FELE.US,D,20110330,000000,19.7903,20.2871,19.7206,20.1277,236009.50984278,0
+FELE.US,D,20110331,000000,20.2731,20.5836,20.1457,20.4364,184133.8896499,0
+FELE.US,D,20110401,000000,20.6514,20.741,20.4254,20.5966,166870.14455386,0
+FELE.US,D,20110404,000000,20.5748,20.7907,20.5359,20.7907,173104.58168311,0
+FELE.US,D,20110405,000000,20.6912,21.1163,20.6036,20.9062,140606.34753375,0
+FELE.US,D,20110406,000000,20.9161,21.3372,20.9161,21.0824,225633.18030556,0
+FELE.US,D,20110407,000000,21.1341,21.1341,20.6782,20.6812,169604.61730053,0
+FELE.US,D,20110408,000000,20.8395,20.8395,20.1636,20.3876,122593.18411697,0
+FELE.US,D,20110411,000000,20.3637,20.4304,19.9605,20.1715,129066.71180967,0
+FELE.US,D,20110412,000000,19.9416,20.1109,19.5504,19.5644,164134.667225,0
+FELE.US,D,20110413,000000,19.6978,19.9197,19.3344,19.5474,108455.69882535,0
+FELE.US,D,20110414,000000,19.5355,19.5654,19.1901,19.5394,85827.484784715,0
+FELE.US,D,20110415,000000,19.4768,19.7903,19.4101,19.7116,169497.1270052,0
+FELE.US,D,20110418,000000,19.3483,19.413,18.8228,18.987,170233.48575733,0
+FELE.US,D,20110419,000000,19.0627,19.1065,18.6286,18.7302,459945.95081362,0
+FELE.US,D,20110420,000000,19.1283,19.4011,18.9989,19.4011,169248.99520196,0
+FELE.US,D,20110421,000000,20.0789,20.0789,19.2946,19.4907,62115.326550968,0
+FELE.US,D,20110425,000000,19.4996,19.6162,19.2199,19.6162,134018.29747032,0
+FELE.US,D,20110426,000000,19.6648,20.3,19.6648,20.0741,168070.62028211,0
+FELE.US,D,20110427,000000,20.0511,20.1407,19.7983,20.0511,76437.654967276,0
+FELE.US,D,20110428,000000,20.0551,20.1457,19.7864,19.8978,75754.539071709,0
+FELE.US,D,20110429,000000,19.8998,20.0461,19.6152,19.9535,114847.85535989,0
+FELE.US,D,20110502,000000,20.0421,20.0869,19.5524,19.5524,116987.61544454,0
+FELE.US,D,20110503,000000,19.5504,19.6042,19.1631,19.3892,160887.85755667,0
+FELE.US,D,20110504,000000,19.3235,20.1636,19.1433,19.3324,334388.24462632,0
+FELE.US,D,20110505,000000,19.0149,19.1921,18.0264,18.7182,417040.24507885,0
+FELE.US,D,20110506,000000,19.1115,19.1383,18.754,19.0229,332048.57268401,0
+FELE.US,D,20110509,000000,18.9661,19.4608,18.9661,19.3235,208754.19019188,0
+FELE.US,D,20110510,000000,19.4608,19.6918,19.4111,19.627,226390.63528389,0
+FELE.US,D,20110511,000000,19.6142,19.6142,19.1433,19.1631,116433.08607049,0
+FELE.US,D,20110512,000000,19.0815,19.661,18.8616,19.5902,230062.38322256,0
+FELE.US,D,20110513,000000,19.641,19.661,19.1483,19.3792,344252.23724186,0
+FELE.US,D,20110516,000000,19.1821,19.3513,18.9472,18.9561,234465.46700236,0
+FELE.US,D,20110517,000000,18.9263,19.1721,18.8337,19.1035,257373.95947661,0
+FELE.US,D,20110518,000000,19.1961,19.4658,19.1433,19.4469,170772.94639839,0
+FELE.US,D,20110519,000000,19.4698,19.854,19.3235,19.7714,247529.05392286,0
+FELE.US,D,20110520,000000,19.7465,19.7465,19.2976,19.3364,236171.24757687,0
+FELE.US,D,20110523,000000,18.9173,19.7276,18.8337,19.2129,350917.64013464,0
+FELE.US,D,20110524,000000,19.3324,19.5594,18.548,18.563,530533.92363401,0
+FELE.US,D,20110525,000000,18.6108,19.0278,18.4982,18.9969,166502.46746891,0
+FELE.US,D,20110526,000000,18.9522,19.1871,18.771,19.0815,156194.44952124,0
+FELE.US,D,20110527,000000,19.2309,19.4509,19.1631,19.4389,101732.03016502,0
+FELE.US,D,20110531,000000,19.4648,19.7485,19.4598,19.7485,229522.9225815,0
+FELE.US,D,20110601,000000,19.7008,19.7008,18.7362,18.758,280306.56192366,0
+FELE.US,D,20110602,000000,18.7869,19.1483,18.6506,19.0815,212457.08017873,0
+FELE.US,D,20110603,000000,18.7004,19.1563,18.5898,19.0815,439617.22542732,0
+FELE.US,D,20110606,000000,19.0457,19.2209,18.5968,18.758,312278.39500056,0
+FELE.US,D,20110607,000000,18.78,19.0696,18.6286,18.8984,288214.63299704,0
+FELE.US,D,20110608,000000,18.776,18.8516,18.7272,18.7869,213983.04053956,0
+FELE.US,D,20110609,000000,18.8287,18.979,18.7312,18.8785,170287.7331961,0
+FELE.US,D,20110610,000000,18.7222,18.758,18.4256,18.4893,133634.54707017,0
+FELE.US,D,20110613,000000,18.5301,19.0597,18.5301,18.8068,497339.51402048,0
+FELE.US,D,20110614,000000,19.0597,19.3941,18.9123,19.1721,222387.37521943,0
+FELE.US,D,20110615,000000,18.8934,19.0815,18.6774,18.8118,283340.40016573,0
+FELE.US,D,20110616,000000,18.7958,19.0965,18.6376,18.9771,213076.90739573,0
+FELE.US,D,20110617,000000,19.1115,19.4111,19.1065,19.1961,303928.30775946,0
+FELE.US,D,20110620,000000,19.2359,19.43,18.9701,19.3015,198496.4013542,0
+FELE.US,D,20110621,000000,19.5684,19.8262,19.2011,19.7366,185223.86133621,0
+FELE.US,D,20110622,000000,19.6182,19.8262,19.4469,19.4509,84747.558920401,0
+FELE.US,D,20110623,000000,19.2976,19.6738,19.0865,19.654,105394.7368639,0
+FELE.US,D,20110624,000000,19.7854,20.1676,19.623,19.854,317657.93267814,0
+FELE.US,D,20110627,000000,19.8849,20.1825,19.868,19.9854,155283.29346642,0
+FELE.US,D,20110628,000000,19.9944,20.2781,19.854,20.2731,183901.83116186,0
+FELE.US,D,20110629,000000,20.3936,20.528,20.292,20.4533,254893.64602639,0
+FELE.US,D,20110630,000000,20.4842,20.9879,20.4842,20.8325,197752.00594446,0
+FELE.US,D,20110701,000000,20.8963,21.3332,20.7051,21.2725,180338.57810071,0
+FELE.US,D,20110705,000000,21.1531,21.3243,21.0625,21.3094,139275.27611959,0
+FELE.US,D,20110706,000000,21.2815,21.7414,21.1242,21.7414,167743.12648511,0
+FELE.US,D,20110707,000000,22.1774,22.7119,21.6478,22.3326,314989.76235664,0
+FELE.US,D,20110708,000000,21.9673,22.1475,21.5324,22.042,260755.38315967,0
+FELE.US,D,20110711,000000,21.7981,21.8867,21.2009,21.2506,174049.89353271,0
+FELE.US,D,20110712,000000,21.1839,21.2646,20.6782,20.8505,189158.80981112,0
+FELE.US,D,20110713,000000,20.9629,21.1163,20.7061,20.8554,234043.54247863,0
+FELE.US,D,20110714,000000,20.8554,21.0097,20.2601,20.6255,277324.96195595,0
+FELE.US,D,20110715,000000,20.6574,20.9191,20.3886,20.6136,348670.38975466,0
+FELE.US,D,20110718,000000,20.4622,20.501,20.1317,20.2601,219195.81757205,0
+FELE.US,D,20110719,000000,20.4812,20.6653,20.3388,20.5628,233967.19423147,0
+FELE.US,D,20110720,000000,20.5428,20.7151,20.3458,20.4124,173778.65633888,0
+FELE.US,D,20110721,000000,20.5846,20.8554,20.3458,20.6036,197774.10675285,0
+FELE.US,D,20110722,000000,20.6504,20.8325,20.3288,20.7002,65802.143222627,0
+FELE.US,D,20110725,000000,20.4404,20.8773,20.3936,20.6136,89106.441083434,0
+FELE.US,D,20110726,000000,20.6902,20.6902,19.8819,19.9426,158111.19235763,0
+FELE.US,D,20110727,000000,19.859,19.859,19.1721,19.423,336331.10659989,0
+FELE.US,D,20110728,000000,19.5076,19.6968,19.427,19.4648,239307.55320328,0
+FELE.US,D,20110729,000000,19.1751,19.4698,19.0567,19.3693,217450.85829176,0
+FELE.US,D,20110801,000000,19.5942,19.9675,19.414,19.8311,356639.7403422,0
+FELE.US,D,20110802,000000,19.657,20.1039,19.206,19.3255,436107.21522275,0
+FELE.US,D,20110803,000000,19.636,20.5359,19.2906,19.7515,420522.12698184,0
+FELE.US,D,20110804,000000,19.414,19.6918,18.8038,18.8347,315262.00413266,0
+FELE.US,D,20110805,000000,19.1801,19.3304,18.1339,18.8536,512850.26317863,0
+FELE.US,D,20110808,000000,17.668,19.0209,16.8687,17.7088,499377.81130299,0
+FELE.US,D,20110809,000000,18.1489,18.7422,16.8786,18.6556,853723.08590184,0
+FELE.US,D,20110810,000000,17.456,18.4604,17.456,17.9348,568906.95448525,0
+FELE.US,D,20110811,000000,18.1439,19.203,17.895,18.8755,337080.52492062,0
+FELE.US,D,20110812,000000,19.0895,19.2339,18.7014,19.1243,206774.15867693,0
+FELE.US,D,20110815,000000,19.2289,19.6648,19.2289,19.636,106167.2605752,0
+FELE.US,D,20110816,000000,19.434,19.5544,19.1553,19.3185,196484.22320887,0
+FELE.US,D,20110817,000000,19.5246,19.7106,19.3215,19.4101,184471.42926889,0
+FELE.US,D,20110818,000000,18.6108,18.7202,17.668,17.7776,301131.55091644,0
+FELE.US,D,20110819,000000,17.2021,17.9388,17.1235,17.1932,215538.13378417,0
+FELE.US,D,20110822,000000,17.3187,17.679,16.4964,16.8906,306068.0678441,0
+FELE.US,D,20110823,000000,16.9712,18.1339,16.7582,18.1189,282552.80772143,0
+FELE.US,D,20110824,000000,18.1001,18.6964,17.9438,18.4604,158749.10205423,0
+FELE.US,D,20110825,000000,18.6426,18.6426,17.5715,17.6153,225513.63502384,0
+FELE.US,D,20110826,000000,17.4162,18.2823,17.013,18.1439,300709.6263927,0
+FELE.US,D,20110829,000000,18.3211,19.3105,17.899,19.1901,202160.11263526,0
+FELE.US,D,20110830,000000,19.0845,19.3304,18.549,19.1463,208169.52335185,0
+FELE.US,D,20110831,000000,19.2956,19.4509,18.7909,19.1055,275591.05307985,0
+FELE.US,D,20110901,000000,19.0795,19.4419,18.4256,18.5211,183679.81849579,0
+FELE.US,D,20110902,000000,17.7318,18.1449,17.4331,17.4839,197657.57521772,0
+FELE.US,D,20110906,000000,16.8268,17.6073,16.8268,17.5615,189904.20980304,0
+FELE.US,D,20110907,000000,17.89,18.1289,17.6999,18.11,295919.77846615,0
+FELE.US,D,20110908,000000,17.9617,18.0951,17.4978,17.5804,128259.02772138,0
+FELE.US,D,20110909,000000,17.3097,17.4879,16.6796,16.9513,236605.227087,0
+FELE.US,D,20110912,000000,16.6796,17.1564,16.4705,16.8956,219805.59896707,0
+FELE.US,D,20110913,000000,16.9792,17.3227,16.9234,17.1713,145208.33858902,0
+FELE.US,D,20110914,000000,17.3853,17.4381,16.799,17.2887,227464.533655,0
+FELE.US,D,20110915,000000,17.3903,17.4749,16.9553,17.3355,115998.10197817,0
+FELE.US,D,20110916,000000,17.5078,17.5665,17.0758,17.2151,219299.28953859,0
+FELE.US,D,20110919,000000,16.9712,17.1753,16.6457,16.9513,83440.597479031,0
+FELE.US,D,20110920,000000,17.1893,17.1893,16.2665,16.2824,197528.98869621,0
+FELE.US,D,20110921,000000,16.3073,16.4556,15.4065,15.4243,155560.55815345,0
+FELE.US,D,20110922,000000,14.8708,15.2342,14.6151,14.8659,317059.20168733,0
+FELE.US,D,20110923,000000,14.8998,15.1167,14.621,14.825,280096.60424399,0
+FELE.US,D,20110926,000000,15.0322,15.6632,14.6339,15.6453,215703.88984706,0
+FELE.US,D,20110927,000000,16.0813,16.822,16.0813,16.2665,322380.47359735,0
+FELE.US,D,20110928,000000,16.4317,16.6616,15.7001,15.7896,289639.13055573,0
+FELE.US,D,20110929,000000,16.2167,16.6975,15.8772,16.6308,451904.27030773,0
+FELE.US,D,20110930,000000,16.4387,16.6328,16.1321,16.154,423170.20565937,0
+FELE.US,D,20111003,000000,15.9688,16.5014,15.723,15.723,355387.0263396,0
+FELE.US,D,20111004,000000,15.6533,16.6019,15.1834,16.5432,394928.38628869,0
+FELE.US,D,20111005,000000,16.5203,17.1415,16.2784,16.8936,170463.53508098,0
+FELE.US,D,20111006,000000,16.8806,17.3227,16.6527,17.2749,198220.14124936,0
+FELE.US,D,20111007,000000,17.3675,17.3724,16.587,16.8398,106078.85734166,0
+FELE.US,D,20111010,000000,17.1853,17.7368,16.9603,17.7188,232758.68184564,0
+FELE.US,D,20111011,000000,17.5337,17.881,17.4799,17.8064,141730.47501483,0
+FELE.US,D,20111012,000000,17.895,18.4216,17.7964,18.2375,148995.61348061,0
+FELE.US,D,20111013,000000,18.0632,18.7282,17.5854,18.6296,662386.34188251,0
+FELE.US,D,20111014,000000,18.9143,19.2777,18.4564,18.9412,148541.5423265,0
+FELE.US,D,20111017,000000,18.8486,18.8486,17.4749,17.5576,264978.64672579,0
+FELE.US,D,20111018,000000,18.5818,19.661,18.3887,19.3255,1130804.9389656,0
+FELE.US,D,20111019,000000,19.3603,19.5156,18.8138,18.99,5713308.1041587,0
+FELE.US,D,20111020,000000,18.9193,19.0756,18.4176,18.8536,552586.51207441,0
+FELE.US,D,20111021,000000,19.2199,19.628,19.0298,19.5822,349746.29729018,0
+FELE.US,D,20111024,000000,19.7156,20.4951,19.6042,20.3866,234594.05352387,0
+FELE.US,D,20111025,000000,20.1227,20.508,19.628,19.7246,252362.098884,0
+FELE.US,D,20111026,000000,20.0273,20.3816,19.4419,20.2253,184523.66754326,0
+FELE.US,D,20111027,000000,21.1481,21.7782,21.0415,21.5672,423176.23315256,0
+FELE.US,D,20111028,000000,21.4049,21.6538,21.1143,21.1441,269611.77982924,0
+FELE.US,D,20111031,000000,20.727,21.0515,20.3537,20.4493,208586.42496458,0
+FELE.US,D,20111101,000000,18.985,20.4453,18.985,19.4648,508996.68586188,0
+FELE.US,D,20111102,000000,20.9977,22.6841,20.9977,22.1853,724678.47490056,0
+FELE.US,D,20111103,000000,22.256,23.2415,21.604,22.8851,558836.01793664,0
+FELE.US,D,20111104,000000,22.486,22.486,21.4418,21.6806,565702.33726928,0
+FELE.US,D,20111107,000000,21.5422,21.7493,21.0415,21.6896,266490.54293582,0
+FELE.US,D,20111108,000000,21.9515,22.0031,21.1969,21.9275,262645.00227667,0
+FELE.US,D,20111109,000000,21.2745,21.4228,20.8216,20.8873,287719.37397275,0
+FELE.US,D,20111110,000000,21.0565,21.1391,20.6514,20.7838,204747.91638082,0
+FELE.US,D,20111111,000000,21.163,21.4328,21.0863,21.386,158219.68723515,0
+FELE.US,D,20111114,000000,21.1581,21.2875,20.742,20.9629,146654.9369561,0
+FELE.US,D,20111115,000000,20.8166,21.6538,20.7041,21.5422,170476.59464958,0
+FELE.US,D,20111116,000000,21.2875,21.4936,21.0237,21.1391,267741.24777403,0
+FELE.US,D,20111117,000000,20.949,21.2526,20.7658,20.9052,274952.13880105,0
+FELE.US,D,20111118,000000,20.8963,20.9381,20.5966,20.8027,175298.58920652,0
+FELE.US,D,20111121,000000,20.6374,20.6374,19.9695,20.1009,216621.07339509,0
+FELE.US,D,20111122,000000,20.1775,20.1995,19.5952,19.7116,160885.84839227,0
+FELE.US,D,20111123,000000,19.5414,19.5644,18.7312,18.7869,198451.19515522,0
+FELE.US,D,20111125,000000,18.6734,19.1005,18.4962,18.5669,132088.49506535,0
+FELE.US,D,20111128,000000,19.3265,19.6838,18.8894,19.6191,272958.04313533,0
+FELE.US,D,20111129,000000,19.5952,19.5952,19.1194,19.1553,189098.53487916,0
+FELE.US,D,20111130,000000,19.7216,21.0237,19.6938,21.0147,608764.75782715,0
+FELE.US,D,20111201,000000,20.8873,20.9829,20.498,20.5718,212831.78933909,0
+FELE.US,D,20111202,000000,21.0027,21.0027,20.4284,20.5349,119398.61272301,0
+FELE.US,D,20111205,000000,20.954,20.954,20.3607,20.5478,180224.05573,0
+FELE.US,D,20111206,000000,20.506,20.6882,20.2861,20.6186,162079.29204511,0
+FELE.US,D,20111207,000000,20.4453,20.5668,19.9177,20.4692,125786.75092875,0
+FELE.US,D,20111208,000000,20.2423,20.2611,19.5454,19.6052,134054.4624295,0
+FELE.US,D,20111209,000000,19.7028,20.4334,19.5594,20.2831,177478.53257914,0
+FELE.US,D,20111212,000000,20.0461,20.2831,19.427,19.7028,153770.39267419,0
+FELE.US,D,20111213,000000,19.9217,20.0293,19.3265,19.5026,444547.71486179,0
+FELE.US,D,20111214,000000,19.2508,19.2857,18.6406,18.8078,317166.69198265,0
+FELE.US,D,20111215,000000,19.0617,19.0617,18.3639,18.5182,272265.88599996,0
+FELE.US,D,20111216,000000,18.7451,19.1513,18.6137,18.8845,692725.72888545,0
+FELE.US,D,20111219,000000,19.0199,19.3453,18.5142,18.5759,143429.22351395,0
+FELE.US,D,20111220,000000,18.985,19.7116,18.985,19.5454,158180.50852939,0
+FELE.US,D,20111221,000000,19.6152,19.6838,19.1273,19.6658,109251.32792724,0
+FELE.US,D,20111222,000000,19.8182,20.0869,19.5166,19.5782,263126.19715016,0
+FELE.US,D,20111223,000000,19.5345,19.6619,19.3005,19.637,219317.37201818,0
+FELE.US,D,20111227,000000,19.4798,20.297,19.3304,20.0909,311803.22762026,0
+FELE.US,D,20111228,000000,19.9645,19.9645,19.0119,19.0955,434742.99259602,0
+FELE.US,D,20111229,000000,19.1373,19.5594,19.0835,19.2956,1335677.4235391,0
+FELE.US,D,20111230,000000,19.3265,19.9127,19.3145,19.4469,403583.8665184,0
+FELE.US,D,20120103,000000,19.9038,20.4364,19.861,20.3269,479206.80532199,0
+FELE.US,D,20120104,000000,20.1227,20.503,20.0959,20.3269,618630.75960708,0
+FELE.US,D,20120105,000000,20.1059,20.8505,20.1059,20.7658,467886.16851738,0
+FELE.US,D,20120106,000000,20.7887,21.3014,20.4792,20.6454,337446.19284118,0
+FELE.US,D,20120109,000000,20.3468,21.1301,20.3468,21.0027,362966.59903378,0
+FELE.US,D,20120110,000000,21.3502,21.6249,21.1093,21.4566,203989.4568203,0
+FELE.US,D,20120111,000000,21.4138,21.6956,21.2934,21.614,176609.56897668,0
+FELE.US,D,20120112,000000,20.9977,22.0111,20.9977,21.9535,183018.80340862,0
+FELE.US,D,20120113,000000,21.6249,21.8837,21.4566,21.5204,173886.14663421,0
+FELE.US,D,20120117,000000,21.6269,21.9205,21.601,21.6548,227716.68378704,0
+FELE.US,D,20120118,000000,21.7245,21.7493,21.4756,21.6946,195024.56527319,0
+FELE.US,D,20120119,000000,21.8369,22.0081,21.6896,21.9047,93662.221357541,0
+FELE.US,D,20120120,000000,21.8887,22.0111,21.6368,21.9345,63974.808201988,0
+FELE.US,D,20120123,000000,21.7712,22.1027,21.6946,21.8369,114127.56992295,0
+FELE.US,D,20120124,000000,21.6767,22.1465,21.5124,22.0977,175181.05308919,0
+FELE.US,D,20120125,000000,22.0361,22.1465,21.7991,22.0927,185597.56591438,0
+FELE.US,D,20120126,000000,22.266,22.266,21.8717,22.1993,207693.35138935,0
+FELE.US,D,20120127,000000,22.1057,22.46,22.0341,22.3456,216935.50762348,0
+FELE.US,D,20120130,000000,22.1625,22.5338,21.9873,22.3356,132397.90638275,0
+FELE.US,D,20120131,000000,22.6064,22.6542,22.2013,22.3506,209252.46296276,0
+FELE.US,D,20120201,000000,22.5895,23.2047,22.3267,23.137,235225.93572727,0
+FELE.US,D,20120202,000000,23.1499,23.4814,23.123,23.1818,204625.3573525,0
+FELE.US,D,20120203,000000,23.563,23.9363,23.4983,23.8845,206098.07485677,0
+FELE.US,D,20120206,000000,23.8337,23.9313,23.6108,23.6925,131801.18455633,0
+FELE.US,D,20120207,000000,23.5033,23.9363,23.4187,23.8577,150298.55659319,0
+FELE.US,D,20120208,000000,23.9125,23.9861,23.5232,23.9453,147598.2396413,0
+FELE.US,D,20120209,000000,23.9701,24.0468,23.7442,23.9602,88227.431658992,0
+FELE.US,D,20120210,000000,23.7243,23.7939,23.3868,23.5083,135064.06753986,0
+FELE.US,D,20120213,000000,22.9697,24.0598,22.9697,24.0598,81324.947367174,0
+FELE.US,D,20120214,000000,23.8627,23.9951,23.4894,23.7133,90199.42651634,0
+FELE.US,D,20120215,000000,23.7989,23.8039,23.137,23.3062,176576.4177641,0
+FELE.US,D,20120216,000000,23.2982,23.9861,23.2982,23.7761,473231.55040019,0
+FELE.US,D,20120217,000000,23.789,24.007,23.5352,23.8337,184404.12226154,0
+FELE.US,D,20120221,000000,22.5058,23.7761,21.7046,23.6347,304039.81638359,0
+FELE.US,D,20120222,000000,23.0275,23.9771,23.0275,23.7801,322666.77952417,0
+FELE.US,D,20120223,000000,23.7442,23.8577,23.577,23.7133,285818.70445156,0
+FELE.US,D,20120224,000000,23.6785,23.6785,23.2007,23.2286,170677.51108945,0
+FELE.US,D,20120227,000000,22.9369,23.1459,22.4979,23.0553,230317.54710119,0
+FELE.US,D,20120228,000000,23.0375,23.3252,22.7796,22.9409,215731.01356645,0
+FELE.US,D,20120229,000000,22.9159,23.0663,22.3764,22.3854,556968.49962803,0
+FELE.US,D,20120301,000000,22.5945,22.7169,22.3068,22.6452,390037.07556,0
+FELE.US,D,20120302,000000,22.5238,22.8851,22.4282,22.5895,439023.5173475,0
+FELE.US,D,20120305,000000,22.473,22.5238,21.8817,22.0469,229077.89266718,0
+FELE.US,D,20120306,000000,21.9823,21.9823,21.1441,21.3024,298358.90404619,0
+FELE.US,D,20120307,000000,21.4188,21.6737,21.3302,21.596,280890.22418148,0
+FELE.US,D,20120308,000000,21.824,22.6502,21.824,22.5895,311720.85187992,0
+FELE.US,D,20120309,000000,22.485,23.4983,22.4382,22.8901,456575.57753476,0
+FELE.US,D,20120312,000000,22.8244,22.9061,22.5288,22.6373,97424.381694153,0
+FELE.US,D,20120313,000000,22.7169,22.9578,22.4512,22.9409,335604.79366975,0
+FELE.US,D,20120314,000000,23.0046,23.123,22.6741,22.8533,206094.05652797,0
+FELE.US,D,20120315,000000,22.8443,23.0793,22.7846,22.9319,242363.49225375,0
+FELE.US,D,20120316,000000,23.0275,23.0275,22.7418,22.9319,412726.5691148,0
+FELE.US,D,20120319,000000,22.7796,23.334,22.7796,23.0145,154021.53822402,0
+FELE.US,D,20120320,000000,22.8195,22.9101,22.4979,22.5238,158539.14437455,0
+FELE.US,D,20120321,000000,22.7348,22.7348,22.265,22.6412,218762.84264413,0
+FELE.US,D,20120322,000000,22.3168,22.4094,22.1057,22.25,188819.26102774,0
+FELE.US,D,20120323,000000,22.2272,22.273,22.0061,22.2361,238419.50253905,0
+FELE.US,D,20120326,000000,22.5656,23.0006,22.5058,22.9319,165558.1602015,0
+FELE.US,D,20120327,000000,22.9061,23.132,22.47,22.485,467238.21299879,0
+FELE.US,D,20120328,000000,22.5796,22.6412,21.8817,22.0868,269009.03050963,0
+FELE.US,D,20120329,000000,22.0061,22.3018,21.9873,22.1445,258319.27132621,0
+FELE.US,D,20120330,000000,22.3864,22.3864,21.9485,21.9633,159860.16996671,0
+FELE.US,D,20120402,000000,21.9067,22.485,21.8111,22.3744,189060.36075558,0
+FELE.US,D,20120403,000000,22.2928,22.4044,22.0828,22.1933,204893.58079973,0
+FELE.US,D,20120404,000000,21.9325,22.1784,21.5144,21.6329,119810.49142474,0
+FELE.US,D,20120405,000000,21.4547,21.7016,21.2984,21.5144,149312.05687341,0
+FELE.US,D,20120409,000000,21.0465,21.5742,20.9241,21.3601,169093.28496106,0
+FELE.US,D,20120410,000000,21.4994,21.6637,21.2267,21.2695,357828.16108405,0
+FELE.US,D,20120411,000000,21.5831,21.7414,21.372,21.6468,219847.79141944,0
+FELE.US,D,20120412,000000,21.6777,22.4512,21.6777,22.27,166252.32650126,0
+FELE.US,D,20120413,000000,22.1057,22.2968,22.0639,22.2311,219222.94129143,0
+FELE.US,D,20120416,000000,22.2829,22.8294,22.1057,22.5477,170393.21432703,0
+FELE.US,D,20120417,000000,22.8105,23.0803,22.7895,22.8155,239613.95077409,0
+FELE.US,D,20120418,000000,22.6104,22.6791,22.1883,22.2102,162611.72061077,0
+FELE.US,D,20120419,000000,22.1704,22.3168,21.6637,21.824,180618.85653434,0
+FELE.US,D,20120420,000000,22.3546,22.5895,22.0151,22.3068,165445.64699518,0
+FELE.US,D,20120423,000000,21.8967,21.9385,21.5742,21.8161,130579.61260191,0
+FELE.US,D,20120424,000000,21.8111,22.25,21.7414,22.1833,141377.86666285,0
+FELE.US,D,20120425,000000,22.4142,22.7169,22.4142,22.6024,118555.76825774,0
+FELE.US,D,20120426,000000,22.4561,22.6791,22.3456,22.6592,73395.780067607,0
+FELE.US,D,20120427,000000,22.7796,23.2206,22.464,23.143,135586.45028352,0
+FELE.US,D,20120430,000000,23.0653,23.0952,22.3994,22.4512,221708.27765265,0
+FELE.US,D,20120501,000000,22.3904,22.9887,22.3496,22.6412,235643.84192221,0
+FELE.US,D,20120502,000000,22.8294,23.1818,22.3695,22.9319,135986.27399888,0
+FELE.US,D,20120503,000000,22.9329,23.0563,22.0171,22.2033,294181.85126125,0
+FELE.US,D,20120504,000000,22.1565,22.1565,21.5224,21.5712,195932.70758142,0
+FELE.US,D,20120507,000000,21.5512,21.8619,21.5174,21.7175,138319.91844799,0
+FELE.US,D,20120508,000000,21.4856,22.0211,21.4059,21.9465,171830.77145432,0
+FELE.US,D,20120509,000000,21.589,22.1037,21.589,21.8081,187443.98799681,0
+FELE.US,D,20120510,000000,22.0529,22.2819,21.818,22.2003,130217.96301013,0
+FELE.US,D,20120511,000000,21.9135,22.477,21.9135,22.0361,139981.49740574,0
+FELE.US,D,20120514,000000,21.7284,22.2391,21.7284,21.9793,271071.43776491,0
+FELE.US,D,20120515,000000,21.9365,22.48,21.9365,22.1087,174487.89137163,0
+FELE.US,D,20120516,000000,22.273,22.4322,21.9743,22.0261,160563.37750627,0
+FELE.US,D,20120517,000000,21.9037,21.9325,21.3402,21.378,222570.20917971,0
+FELE.US,D,20120518,000000,21.3472,21.9703,21.2666,21.373,218368.04183977,0
+FELE.US,D,20120521,000000,21.611,22.0898,21.4198,21.9515,248608.97978718,0
+FELE.US,D,20120522,000000,22.0719,22.1684,21.8031,22.0091,139969.44241934,0
+FELE.US,D,20120523,000000,21.6826,22.6691,21.6826,22.5477,197399.39759249,0
+FELE.US,D,20120524,000000,22.6492,22.6791,22.045,22.5048,125634.05443444,0
+FELE.US,D,20120525,000000,22.5726,22.6233,22.253,22.5845,163555.02329597,0
+FELE.US,D,20120529,000000,22.8105,23.4038,22.7418,22.8543,342190.83456877,0
+FELE.US,D,20120530,000000,22.5606,22.7069,22.268,22.3048,145852.27577881,0
+FELE.US,D,20120531,000000,22.2819,22.2819,21.7145,21.9603,181313.0228341,0
+FELE.US,D,20120601,000000,21.4776,21.6876,21.0863,21.1252,221624.89733011,0
+FELE.US,D,20120604,000000,21.1769,21.2536,20.7111,20.8803,139496.28420344,0
+FELE.US,D,20120605,000000,20.6663,20.9789,20.6206,20.8445,237526.42896382,0
+FELE.US,D,20120606,000000,20.8803,21.9225,20.8803,21.8837,135851.65998416,0
+FELE.US,D,20120607,000000,22.2958,22.3098,21.7901,21.8309,160994.3432698,0
+FELE.US,D,20120608,000000,21.7284,22.3446,21.6478,22.2301,135365.44219967,0
+FELE.US,D,20120611,000000,22.4502,22.4502,21.5184,21.5662,196914.18439019,0
+FELE.US,D,20120612,000000,21.7424,22.0361,21.4458,21.9943,202345.96034215,0
+FELE.US,D,20120613,000000,21.8638,22.2003,21.6518,21.9515,306413.64412068,0
+FELE.US,D,20120614,000000,21.9703,22.6691,21.7653,22.3247,263519.99337231,0
+FELE.US,D,20120615,000000,22.2421,22.2958,21.8589,21.9992,636367.66291903,0
+FELE.US,D,20120618,000000,21.8708,22.2003,21.8439,21.9225,146474.11216022,0
+FELE.US,D,20120619,000000,22.0937,22.8035,22.0937,22.7209,142235.7798611,0
+FELE.US,D,20120620,000000,22.7757,22.7757,22.2262,22.3854,131727.85005577,0
+FELE.US,D,20120621,000000,22.3904,22.485,21.6329,21.7623,146531.37334558,0
+FELE.US,D,20120622,000000,21.9843,21.9843,21.611,21.8837,288222.66965463,0
+FELE.US,D,20120625,000000,21.391,21.611,21.2695,21.4198,69087.127014542,0
+FELE.US,D,20120626,000000,21.4636,21.4956,21.1441,21.3472,76496.925317039,0
+FELE.US,D,20120627,000000,21.3472,21.7235,21.1889,21.7235,73729.301357795,0
+FELE.US,D,20120628,000000,21.4458,22.045,21.3552,22.041,115672.61734557,0
+FELE.US,D,20120629,000000,22.6014,23.138,22.464,22.9549,196525.41107904,0
+FELE.US,D,20120702,000000,22.9061,22.9159,22.1346,22.6841,210135.490716,0
+FELE.US,D,20120703,000000,22.6283,23.3768,22.6283,23.353,70877.292493806,0
+FELE.US,D,20120705,000000,23.2475,23.4187,23.126,23.3102,93006.229181358,0
+FELE.US,D,20120706,000000,22.9289,23.0205,22.8075,22.9379,51775.161972932,0
+FELE.US,D,20120709,000000,22.8075,22.8811,22.6452,22.7945,115386.31141875,0
+FELE.US,D,20120710,000000,22.9209,23.0245,22.3297,22.4272,80779.45923292,0
+FELE.US,D,20120711,000000,22.493,22.9329,22.4552,22.8035,179425.4128815,0
+FELE.US,D,20120712,000000,22.703,23.4684,22.5686,23.343,174078.0218343,0
+FELE.US,D,20120713,000000,23.4128,24.5475,23.4128,24.456,203456.02367245,0
+FELE.US,D,20120716,000000,24.4699,24.5833,24.1553,24.3086,176417.69377661,0
+FELE.US,D,20120717,000000,24.5535,26.1074,24.4699,25.97,460099.65189012,0
+FELE.US,D,20120718,000000,25.8585,26.2488,25.6993,25.9073,345727.96849273,0
+FELE.US,D,20120719,000000,26.0397,26.8808,24.6331,25.7381,238140.22868763,0
+FELE.US,D,20120720,000000,25.4026,25.7679,25.2026,25.5699,124421.52371982,0
+FELE.US,D,20120723,000000,24.8939,25.4335,24.6291,25.1776,143770.78146173,0
+FELE.US,D,20120724,000000,25.2324,25.2324,24.7486,24.9606,152799.9662696,0
+FELE.US,D,20120725,000000,25.1776,25.2862,24.881,25.1736,102829.03392672,0
+FELE.US,D,20120726,000000,25.7091,25.75,25.1219,25.3618,114580.63649487,0
+FELE.US,D,20120727,000000,25.3668,26.184,25.2144,25.9889,217346.38174303,0
+FELE.US,D,20120730,000000,26.0008,26.2586,25.4892,25.6585,110865.69152162,0
+FELE.US,D,20120731,000000,25.5897,25.975,25.0233,25.326,286115.05620037,0
+FELE.US,D,20120801,000000,25.5887,25.6853,24.4709,24.5067,169511.19115599,0
+FELE.US,D,20120802,000000,24.456,24.5177,23.9941,24.4102,170178.23373637,0
+FELE.US,D,20120803,000000,24.7097,25.5847,24.4988,25.5101,145830.17497043,0
+FELE.US,D,20120806,000000,25.5709,25.6445,24.9845,25.0094,146952.29328711,0
+FELE.US,D,20120807,000000,25.2314,25.6585,25.0552,25.1538,134430.17617207,0
+FELE.US,D,20120808,000000,24.9865,25.2542,24.9258,25.0791,93132.806538478,0
+FELE.US,D,20120809,000000,25.0124,25.088,24.5366,24.7467,175847.09108737,0
+FELE.US,D,20120810,000000,24.7505,25.0383,24.6879,25.0174,99947.892178951,0
+FELE.US,D,20120813,000000,24.9726,24.9915,24.2658,24.6789,104151.06410109,0
+FELE.US,D,20120814,000000,24.7885,25.0253,24.434,24.5843,160937.08208444,0
+FELE.US,D,20120815,000000,24.4112,24.7427,24.3176,24.7337,168269.52755758,0
+FELE.US,D,20120816,000000,24.6929,25.3658,24.5216,25.2124,111117.84165366,0
+FELE.US,D,20120817,000000,25.1676,25.314,24.9855,25.2075,150358.83152515,0
+FELE.US,D,20120820,000000,25.1676,25.1676,24.7605,25.1676,79168.109385143,0
+FELE.US,D,20120821,000000,25.3568,25.6027,24.9537,25.1149,88126.973439055,0
+FELE.US,D,20120822,000000,25.0333,25.0333,24.5027,24.7377,68499.446427915,0
+FELE.US,D,20120823,000000,24.7467,24.7795,24.0637,24.3046,180079.39589329,0
+FELE.US,D,20120824,000000,24.2001,24.6789,24.2001,24.5157,79382.085393607,0
+FELE.US,D,20120827,000000,24.6749,24.7885,24.3574,24.448,126428.67895414,0
+FELE.US,D,20120828,000000,24.4758,24.6481,24.3086,24.5266,131219.5314629,0
+FELE.US,D,20120829,000000,24.5455,24.6839,24.3624,24.6441,104242.48108122,0
+FELE.US,D,20120830,000000,24.444,24.5117,24.1952,24.3962,73902.089496085,0
+FELE.US,D,20120831,000000,24.6929,24.6929,24.3484,24.4112,93293.539690376,0
+FELE.US,D,20120904,000000,24.439,24.9955,24.1235,24.7197,143926.49170263,0
+FELE.US,D,20120905,000000,24.6212,24.9258,24.4659,24.6481,130592.6721705,0
+FELE.US,D,20120906,000000,24.8391,25.6585,24.7337,25.5459,183399.54006217,0
+FELE.US,D,20120907,000000,25.7251,25.7331,25.5101,25.6127,85941.002573243,0
+FELE.US,D,20120910,000000,25.5798,26.0795,25.3658,25.7629,111329.80849773,0
+FELE.US,D,20120911,000000,25.7291,26.0307,25.4852,25.5937,147078.87064423,0
+FELE.US,D,20120912,000000,25.7629,26.2716,25.7629,26.2716,88105.877212869,0
+FELE.US,D,20120913,000000,26.2716,27.4164,26.1602,26.9744,168999.85881652,0
+FELE.US,D,20120914,000000,27.1128,27.8982,27.0391,27.4114,236163.21091928,0
+FELE.US,D,20120917,000000,27.2163,27.286,26.834,27.2611,121969.33857118,0
+FELE.US,D,20120918,000000,27.1466,27.4891,27.0988,27.4891,231296.01016337,0
+FELE.US,D,20120919,000000,27.4841,27.931,26.2448,27.8454,171306.37954625,0
+FELE.US,D,20120920,000000,27.5687,27.9968,27.5467,27.8185,99573.183018589,0
+FELE.US,D,20120921,000000,28.3461,28.3949,27.6633,27.717,495731.1779193,0
+FELE.US,D,20120924,000000,27.5557,28.0246,27.3765,27.7001,171819.72105013,0
+FELE.US,D,20120925,000000,27.7946,27.7946,27.291,27.3417,180586.70990396,0
+FELE.US,D,20120926,000000,27.3586,27.3885,26.838,26.9943,201535.26250726,0
+FELE.US,D,20120927,000000,27.2492,27.5239,26.7345,27.3765,149724.94015735,0
+FELE.US,D,20120928,000000,27.1974,27.5905,26.8749,27.2262,128045.05171291,0
+FELE.US,D,20121001,000000,27.5109,27.9658,27.2212,27.3417,108750.04140977,0
+FELE.US,D,20121002,000000,27.5507,27.5507,26.9067,27.1626,135600.51443432,0
+FELE.US,D,20121003,000000,27.2113,27.5239,26.9196,27.1884,68025.283629816,0
+FELE.US,D,20121004,000000,27.3377,27.4164,26.8968,27.3228,110641.66969116,0
+FELE.US,D,20121005,000000,27.4114,27.7259,26.8838,27.057,126234.79458966,0
+FELE.US,D,20121008,000000,26.843,26.9943,26.7863,26.847,51621.46089643,0
+FELE.US,D,20121009,000000,26.9147,27.0142,26.3334,26.4886,70535.734546023,0
+FELE.US,D,20121010,000000,26.2955,26.6181,26.0834,26.6141,139164.77207765,0
+FELE.US,D,20121011,000000,26.6807,27.1506,26.6807,26.838,62799.447028734,0
+FELE.US,D,20121012,000000,26.7783,26.8609,26.2298,26.3921,79457.429058559,0
+FELE.US,D,20121015,000000,26.4508,26.7653,26.2128,26.6619,84099.603401812,0
+FELE.US,D,20121016,000000,26.9067,26.9067,26.4707,26.6279,85194.597999117,0
+FELE.US,D,20121017,000000,26.7345,26.9923,26.6927,26.9744,93645.143460153,0
+FELE.US,D,20121018,000000,26.8609,26.9993,26.6091,26.847,125676.24688682,0
+FELE.US,D,20121019,000000,26.5433,26.6141,26.0874,26.2806,249080.12883868,0
+FELE.US,D,20121022,000000,26.2537,26.3831,25.8923,26.1302,133625.50583037,0
+FELE.US,D,20121023,000000,25.8923,26.0746,25.7779,25.9312,136854.23301912,0
+FELE.US,D,20121024,000000,26.0974,26.0974,25.8057,26.0008,157463.23683904,0
+FELE.US,D,20121025,000000,26.3383,26.3383,25.8725,26.0974,284041.59854088,0
+FELE.US,D,20121026,000000,26.1204,26.5225,25.9899,26.4199,70986.791953536,0
+FELE.US,D,20121031,000000,26.3662,26.4926,25.8167,26.0795,345051.88467255,0
+FELE.US,D,20121101,000000,26.0526,26.8749,26.0526,26.4458,202771.90319468,0
+FELE.US,D,20121102,000000,26.5851,26.6847,25.9461,26.0357,124438.6016172,0
+FELE.US,D,20121105,000000,25.9979,26.6857,25.9979,26.5583,128480.03580523,0
+FELE.US,D,20121106,000000,26.5683,27.1248,26.2547,26.6459,202742.7703109,0
+FELE.US,D,20121107,000000,26.2596,26.3761,25.6167,25.9083,159574.8686221,0
+FELE.US,D,20121108,000000,25.7918,26.1522,25.7211,25.8735,124462.71158999,0
+FELE.US,D,20121109,000000,25.6585,26.168,25.6585,25.8107,116263.31167879,0
+FELE.US,D,20121112,000000,25.981,26.0417,25.7211,25.8505,62367.476683008,0
+FELE.US,D,20121113,000000,25.6206,26.0018,25.6206,25.7431,43429.093060631,0
+FELE.US,D,20121114,000000,25.8933,25.8933,24.877,24.9596,211760.90471457,0
+FELE.US,D,20121115,000000,24.8571,24.9467,24.5007,24.7087,158076.03198065,0
+FELE.US,D,20121116,000000,24.6053,25.1378,24.4878,25.0054,144272.06797922,0
+FELE.US,D,20121119,000000,25.323,25.6773,24.8721,25.6773,127673.35629916,0
+FELE.US,D,20121120,000000,25.2732,25.9979,24.877,25.9979,103091.22988076,0
+FELE.US,D,20121121,000000,26.0148,27.0342,25.4852,26.4209,353421.05897544,0
+FELE.US,D,20121123,000000,26.1262,26.7713,25.6853,26.7136,110303.12548998,0
+FELE.US,D,20121126,000000,26.9784,27.1834,26.6359,27.1138,171380.71862901,0
+FELE.US,D,20121127,000000,27.2153,27.4064,26.4299,26.4299,151032.90618092,0
+FELE.US,D,20121128,000000,26.0844,26.9694,25.9083,26.9236,85629.582091441,0
+FELE.US,D,20121129,000000,26.6161,27.4213,26.6161,27.052,105105.41719048,0
+FELE.US,D,20121130,000000,27.0082,27.059,26.837,26.8729,172040.72913398,0
+FELE.US,D,20121203,000000,27.1964,27.1964,26.7614,26.9694,70505.597080042,0
+FELE.US,D,20121204,000000,27.056,27.1924,26.5653,27.1028,102263.45414848,0
+FELE.US,D,20121205,000000,27.3278,27.494,26.8589,27.0978,127399.10535873,0
+FELE.US,D,20121206,000000,27.1526,27.285,26.4657,26.5603,238785.17045962,0
+FELE.US,D,20121207,000000,26.8231,26.85,26.5374,26.6211,83721.880494852,0
+FELE.US,D,20121210,000000,26.7375,26.9834,26.6061,26.9654,83875.581571354,0
+FELE.US,D,20121211,000000,27.2352,27.8464,27.0978,27.5507,191143.86423705,0
+FELE.US,D,20121212,000000,27.5837,27.6553,26.6787,26.85,135330.28182269,0
+FELE.US,D,20121213,000000,26.8052,27.2252,26.7087,26.837,70608.064464377,0
+FELE.US,D,20121214,000000,26.7633,27.047,26.5285,26.6359,72356.037491267,0
+FELE.US,D,20121217,000000,26.7514,27.1406,26.6259,27.1356,91648.03404782,0
+FELE.US,D,20121218,000000,27.2392,27.8992,27.2392,27.7001,137294.24002244,0
+FELE.US,D,20121219,000000,27.6125,27.9928,27.2531,27.7807,198056.39435087,0
+FELE.US,D,20121220,000000,27.7359,28.2098,27.6771,27.9519,101715.95684983,0
+FELE.US,D,20121221,000000,27.7767,27.7767,27.2202,27.29,458093.50123799,0
+FELE.US,D,20121224,000000,26.8331,27.4015,26.8331,27.1804,26532.020467357,0
+FELE.US,D,20121226,000000,27.3377,27.494,26.85,27.052,84753.586413597,0
+FELE.US,D,20121227,000000,27.28,27.4363,26.6997,27.3278,54550.82258977,0
+FELE.US,D,20121228,000000,27.2153,27.2999,26.7225,27.0978,84172.937902365,0
+FELE.US,D,20121231,000000,27.1456,28.1052,27.1456,27.9878,91767.579329544,0
+FELE.US,D,20130102,000000,28.8896,29.3137,28.3541,28.8846,240550.22138389,0
+FELE.US,D,20130103,000000,28.9732,29.1295,28.2058,28.2784,158273.93467392,0
+FELE.US,D,20130104,000000,28.4765,29.3047,28.2276,29.247,144187.68307447,0
+FELE.US,D,20130107,000000,28.9682,29.1962,28.6776,29.031,168372.99952411,0
+FELE.US,D,20130108,000000,28.8628,29.3087,28.7413,29.3047,137584.56427806,0
+FELE.US,D,20130109,000000,29.3316,29.7586,29.2589,29.4909,167284.03242001,0
+FELE.US,D,20130110,000000,29.7019,29.7158,28.8289,29.5009,220474.65071184,0
+FELE.US,D,20130111,000000,29.5506,29.8582,29.1674,29.2709,149430.59757294,0
+FELE.US,D,20130114,000000,29.242,29.5048,28.9962,29.2002,103873.79941406,0
+FELE.US,D,20130115,000000,28.9782,29.4211,28.8488,29.3585,103495.0719249,0
+FELE.US,D,20130116,000000,29.2898,29.5715,29.1863,29.4511,147894.59139011,0
+FELE.US,D,20130117,000000,29.673,29.6919,29.1484,29.5097,139922.22705598,0
+FELE.US,D,20130118,000000,29.6442,29.7865,29.4411,29.7368,211749.85431038,0
+FELE.US,D,20130122,000000,29.683,29.683,29.036,29.1763,257894.33305589,0
+FELE.US,D,20130123,000000,29.0449,29.3316,28.8767,29.1335,159080.61418001,0
+FELE.US,D,20130124,000000,29.2609,29.7198,29.2291,29.5595,247863.57979525,0
+FELE.US,D,20130125,000000,29.7865,29.7865,29.3276,29.673,78573.39672312,0
+FELE.US,D,20130128,000000,29.6481,29.8024,29.2659,29.7158,126954.0754444,0
+FELE.US,D,20130129,000000,29.7736,30.4425,29.5337,30.4295,137754.33866975,0
+FELE.US,D,20130130,000000,30.2335,30.4505,29.9776,30.1757,177473.50966813,0
+FELE.US,D,20130131,000000,30.1757,30.1757,29.3276,30.0154,188172.31009135,0
+FELE.US,D,20130201,000000,30.0891,30.3171,29.9278,30.0105,142326.19225905,0
+FELE.US,D,20130204,000000,29.7546,29.9966,29.5894,29.6631,124670.66010526,0
+FELE.US,D,20130205,000000,29.6461,30.122,29.6461,29.9706,141117.67987322,0
+FELE.US,D,20130206,000000,29.8184,30.0463,29.6989,29.9518,125494.41750873,0
+FELE.US,D,20130207,000000,29.879,29.879,29.3415,29.5446,121641.84477417,0
+FELE.US,D,20130208,000000,29.6661,29.914,29.3107,29.671,167623.58120339,0
+FELE.US,D,20130211,000000,29.7477,29.891,29.6003,29.8284,76117.19324568,0
+FELE.US,D,20130212,000000,29.879,29.9706,29.7766,29.8284,120826.1240283,0
+FELE.US,D,20130213,000000,29.9568,29.9806,29.7527,29.9657,97822.196245101,0
+FELE.US,D,20130214,000000,29.7954,30.0842,29.7954,29.879,69964.127274585,0
+FELE.US,D,20130215,000000,30.106,30.106,29.7477,29.7954,161209.32386046,0
+FELE.US,D,20130219,000000,29.9568,30.2693,29.7666,30.0144,248635.09892436,0
+FELE.US,D,20130220,000000,30.127,30.4047,29.4481,29.6033,140108.07476286,0
+FELE.US,D,20130221,000000,28.0366,29.5486,27.926,29.0022,151458.84903345,0
+FELE.US,D,20130222,000000,29.2719,29.6461,29.0608,29.6412,174589.35417377,0
+FELE.US,D,20130225,000000,29.7358,30.2981,28.7821,28.8677,289739.58877567,0
+FELE.US,D,20130226,000000,29.1076,29.5914,28.9942,29.2669,110160.47481767,0
+FELE.US,D,20130227,000000,29.3007,29.676,29.2539,29.3007,193352.94049345,0
+FELE.US,D,20130228,000000,29.3465,29.7138,29.0698,29.4231,163725.80226986,0
+FELE.US,D,20130301,000000,29.1026,29.7885,29.1026,29.5785,136982.81954064,0
+FELE.US,D,20130304,000000,29.4103,29.6611,28.9593,29.2769,186684.52385409,0
+FELE.US,D,20130305,000000,29.4699,29.6123,29.2301,29.3893,218948.690351,0
+FELE.US,D,20130306,000000,29.3983,29.676,29.3415,29.4182,118345.81057808,0
+FELE.US,D,20130307,000000,29.4779,29.6273,29.2908,29.3565,234129.93654777,0
+FELE.US,D,20130308,000000,29.6223,30.0513,29.249,30.0463,282720.57294872,0
+FELE.US,D,20130311,000000,30.0374,30.0881,29.5914,29.9756,115017.62975158,0
+FELE.US,D,20130312,000000,29.8134,30.0931,29.5825,29.7766,80122.462474537,0
+FELE.US,D,20130313,000000,29.7138,30.1479,29.686,30.1011,97738.815922554,0
+FELE.US,D,20130314,000000,30.2275,30.5261,29.9258,30.5033,165346.19335744,0
+FELE.US,D,20130315,000000,30.4883,31.004,30.4545,30.8786,330769.73954422,0
+FELE.US,D,20130318,000000,30.3947,31.0348,30.3389,30.5033,158480.878607,0
+FELE.US,D,20130319,000000,30.6784,31.1194,29.9258,30.2603,134196.10851961,0
+FELE.US,D,20130320,000000,30.3817,30.8238,30.1777,30.8038,132952.4357568,0
+FELE.US,D,20130321,000000,30.5161,30.9691,30.2524,30.4883,124137.22695739,0
+FELE.US,D,20130322,000000,30.7142,30.8038,30.5161,30.6864,121932.1690298,0
+FELE.US,D,20130325,000000,30.8686,31.1383,30.3439,30.5888,139912.18123398,0
+FELE.US,D,20130326,000000,30.785,31.0925,30.5261,30.759,68385.928639388,0
+FELE.US,D,20130327,000000,30.4415,30.5361,30.2365,30.4495,130170.74764677,0
+FELE.US,D,20130328,000000,30.5361,30.6685,30.3619,30.3629,100945.44230292,0
+FELE.US,D,20130401,000000,30.3161,30.4415,29.4739,29.6461,147938.79300688,0
+FELE.US,D,20130402,000000,29.9258,30.1897,29.0499,29.1026,130863.90936432,0
+FELE.US,D,20130403,000000,29.239,29.4659,28.4357,28.5103,135001.7834435,0
+FELE.US,D,20130404,000000,28.808,28.808,28.2088,28.6249,167313.16530378,0
+FELE.US,D,20130405,000000,28.3511,28.6677,28.1182,28.2655,209309.72414813,0
+FELE.US,D,20130408,000000,28.4556,28.4915,27.9748,28.2177,215698.86693607,0
+FELE.US,D,20130409,000000,28.3262,28.8976,28.1918,28.5701,332406.20394698,0
+FELE.US,D,20130410,000000,28.6249,29.6033,28.5939,29.5575,194618.71406465,0
+FELE.US,D,20130411,000000,29.5575,29.7218,28.9155,29.006,87911.992848392,0
+FELE.US,D,20130412,000000,28.808,29.1026,28.5014,28.6875,80110.407488144,0
+FELE.US,D,20130415,000000,28.5511,28.5841,26.851,27.0888,206840.46110209,0
+FELE.US,D,20130416,000000,27.4034,28.6776,27.2312,28.5701,215699.87151827,0
+FELE.US,D,20130417,000000,28.372,28.6975,27.4691,27.7837,248025.31752935,0
+FELE.US,D,20130418,000000,27.8842,28.155,27.1764,27.3417,202709.61909832,0
+FELE.US,D,20130419,000000,27.3686,27.8842,27.267,27.7638,136337.87776865,0
+FELE.US,D,20130422,000000,27.7837,27.948,27.4134,27.72,110700.94004093,0
+FELE.US,D,20130423,000000,27.9997,28.3531,27.8136,28.3262,87019.923855358,0
+FELE.US,D,20130424,000000,28.3631,28.8259,28.2914,28.7065,96869.852320106,0
+FELE.US,D,20130425,000000,28.7343,29.4739,28.7065,29.0658,109637.0874918,0
+FELE.US,D,20130426,000000,29.032,29.032,28.155,28.588,106841.33523098,0
+FELE.US,D,20130429,000000,28.7254,29.0658,28.6069,28.7791,93798.844536655,0
+FELE.US,D,20130430,000000,28.8628,29.2858,28.6427,29.2769,122821.22427623,0
+FELE.US,D,20130501,000000,29.0499,29.0499,27.3148,27.7638,571150.18653642,0
+FELE.US,D,20130502,000000,27.9022,28.6776,27.713,28.3063,255420.04709886,0
+FELE.US,D,20130503,000000,28.7702,29.8751,28.5511,29.1773,249195.65579161,0
+FELE.US,D,20130506,000000,29.1773,29.5019,29.1026,29.4739,91099.532166969,0
+FELE.US,D,20130507,000000,29.6173,29.918,29.3943,29.6073,183780.27671573,0
+FELE.US,D,20130508,000000,29.5397,29.5914,29.239,29.5019,199629.57007507,0
+FELE.US,D,20130509,000000,29.3764,29.5486,29.2301,29.3695,85968.126292626,0
+FELE.US,D,20130510,000000,29.4929,29.8284,29.2769,29.8284,108191.49370691,0
+FELE.US,D,20130513,000000,29.6939,30.2185,29.4659,29.7308,145906.52321758,0
+FELE.US,D,20130514,000000,29.7198,30.3709,29.7198,30.3629,189832.88446689,0
+FELE.US,D,20130515,000000,30.1688,30.777,30.126,30.3629,112322.3357107,0
+FELE.US,D,20130516,000000,30.3251,30.3251,29.8632,30.0822,137415.79446857,0
+FELE.US,D,20130517,000000,30.2514,30.5152,29.8632,30.5052,194677.98441441,0
+FELE.US,D,20130520,000000,30.3071,30.995,30.3071,30.7949,96797.522401751,0
+FELE.US,D,20130521,000000,30.759,30.9332,30.3807,30.5052,73781.539632162,0
+FELE.US,D,20130522,000000,30.4595,30.7949,29.8632,30.0543,95468.460151995,0
+FELE.US,D,20130523,000000,29.3734,30.104,29.3475,30.0075,103849.68944128,0
+FELE.US,D,20130524,000000,29.8632,30.4167,29.7118,30.0632,77519.589995989,0
+FELE.US,D,20130528,000000,30.7142,31.4648,30.3251,30.7232,221133.65663462,0
+FELE.US,D,20130529,000000,30.5451,31.0119,30.0453,30.2971,55151.562744989,0
+FELE.US,D,20130530,000000,30.4973,30.769,30.1966,30.7312,73690.12265202,0
+FELE.US,D,20130531,000000,30.4236,31.0756,30.4236,30.6516,135045.98506027,0
+FELE.US,D,20130603,000000,30.8526,31.1393,30.3807,30.9512,274965.19836965,0
+FELE.US,D,20130604,000000,31.0935,31.3394,30.8526,31.2797,228473.13418316,0
+FELE.US,D,20130605,000000,31.1493,31.2149,30.7043,30.7949,165413.50036479,0
+FELE.US,D,20130606,000000,30.8616,31.1293,30.3439,31.0408,132810.78966669,0
+FELE.US,D,20130607,000000,31.3653,31.5932,30.9174,31.2518,170403.26014902,0
+FELE.US,D,20130610,000000,31.3155,31.5405,30.9602,31.5226,76997.207252321,0
+FELE.US,D,20130611,000000,31.0119,31.431,30.769,31.2239,110064.03492653,0
+FELE.US,D,20130612,000000,31.4559,31.6231,30.9412,31.0597,214180.94323283,0
+FELE.US,D,20130613,000000,30.995,31.6231,30.8328,31.5494,115531.97583765,0
+FELE.US,D,20130614,000000,31.4947,31.4947,31.1493,31.1582,107353.67215265,0
+FELE.US,D,20130617,000000,31.5226,31.8182,30.8696,31.4748,219296.27579199,0
+FELE.US,D,20130618,000000,31.6032,32.1925,31.4529,32.1656,118026.35343868,0
+FELE.US,D,20130619,000000,32.075,32.2343,31.6609,31.7008,113372.12410903,0
+FELE.US,D,20130620,000000,31.1861,31.8102,30.6416,30.7949,233222.79882175,0
+FELE.US,D,20130621,000000,31.0218,31.2419,30.5351,30.6784,594978.8763053,0
+FELE.US,D,20130624,000000,30.1787,30.2783,29.7885,29.8353,306092.17781689,0
+FELE.US,D,20130625,000000,29.9328,30.2593,29.8353,30.0732,133575.27672041,0
+FELE.US,D,20130626,000000,30.334,30.4167,29.7885,30.2265,124229.64851974,0
+FELE.US,D,20130627,000000,30.3807,31.0756,30.2434,30.986,123900.14555834,0
+FELE.US,D,20130628,000000,30.8686,31.1393,30.5042,30.5689,311442.58261069,0
+FELE.US,D,20130701,000000,30.8894,31.8372,30.5908,31.5753,138433.43623652,0
+FELE.US,D,20130702,000000,31.4559,31.9924,31.3663,31.9128,110531.16564923,0
+FELE.US,D,20130703,000000,31.632,32.2124,31.632,31.9406,40788.046458507,0
+FELE.US,D,20130705,000000,32.7708,33.0356,32.1457,33.0097,134693.37670829,0
+FELE.US,D,20130708,000000,33.0893,33.5413,32.9172,33.2815,143256.43537566,0
+FELE.US,D,20130709,000000,33.6886,34.9837,33.3253,34.5128,296908.28735032,0
+FELE.US,D,20130710,000000,34.5418,35.1559,33.9992,34.0898,158573.30016933,0
+FELE.US,D,20130711,000000,34.5418,34.6771,33.9693,34.2501,162525.32654163,0
+FELE.US,D,20130712,000000,34.1217,34.5576,33.9425,34.3775,116598.84213338,0
+FELE.US,D,20130715,000000,34.5039,34.8443,34.267,34.469,120073.69196098,0
+FELE.US,D,20130716,000000,34.5486,34.6712,34.1147,34.3576,159483.45164196,0
+FELE.US,D,20130717,000000,34.5128,34.6134,33.7185,33.9046,237936.29850116,0
+FELE.US,D,20130718,000000,33.9335,34.3227,33.7185,34.1685,130935.23470048,0
+FELE.US,D,20130719,000000,34.1077,34.5418,34.0341,34.1953,119412.67687379,0
+FELE.US,D,20130722,000000,33.9992,34.713,33.9425,34.6412,72069.731564449,0
+FELE.US,D,20130723,000000,34.8304,34.8304,34.1267,34.3775,117480.86530442,0
+FELE.US,D,20130724,000000,34.6234,34.7288,33.7862,34.1077,186862.33490338,0
+FELE.US,D,20130725,000000,33.9604,34.697,33.9524,34.4512,195371.14613198,0
+FELE.US,D,20130726,000000,34.1147,34.3576,33.7284,34.1147,142930.95074306,0
+FELE.US,D,20130729,000000,34.0261,34.4512,33.4906,33.9146,79934.605603256,0
+FELE.US,D,20130730,000000,34.3416,34.3416,33.4179,33.6518,127813.99780706,0
+FELE.US,D,20130731,000000,33.7374,34.469,33.2626,33.7782,132870.06001645,0
+FELE.US,D,20130801,000000,34.2859,34.4512,33.5891,34.4223,337197.05645574,0
+FELE.US,D,20130802,000000,34.1217,34.6234,33.9992,34.5954,117490.91112642,0
+FELE.US,D,20130805,000000,34.495,34.8931,34.044,34.3227,113625.27882327,0
+FELE.US,D,20130806,000000,34.265,34.5477,33.6996,34.0052,115068.86344375,0
+FELE.US,D,20130807,000000,33.9395,34.0489,33.5374,33.6309,60432.651367036,0
+FELE.US,D,20130808,000000,33.9495,35.0753,33.7514,34.7916,162701.12842652,0
+FELE.US,D,20130809,000000,34.6761,34.8921,34.0589,34.3655,61914.410111095,0
+FELE.US,D,20130812,000000,34.1655,34.919,34.1655,34.9011,70184.130776246,0
+FELE.US,D,20130813,000000,35.0503,35.3391,34.6392,34.9967,212078.35268957,0
+FELE.US,D,20130814,000000,35.0673,35.0673,34.2789,34.4302,162041.11792154,0
+FELE.US,D,20130815,000000,33.8817,33.9544,33.4139,33.6658,96826.655285532,0
+FELE.US,D,20130816,000000,33.5015,33.9962,33.5015,33.7244,87487.054578062,0
+FELE.US,D,20130819,000000,33.7514,33.9594,33.6658,33.7145,95851.205969952,0
+FELE.US,D,20130820,000000,33.7762,34.5118,33.7046,34.2739,112973.30497589,0
+FELE.US,D,20130821,000000,34.0579,34.3476,33.827,33.8817,69696.908409555,0
+FELE.US,D,20130822,000000,34.1287,34.6492,33.9206,34.6214,67113.122992796,0
+FELE.US,D,20130823,000000,34.6672,34.9479,34.2401,34.5198,61253.395023916,0
+FELE.US,D,20130826,000000,34.6572,35.0145,34.3655,34.6014,81570.065423818,0
+FELE.US,D,20130827,000000,33.9763,33.9763,32.748,32.7658,168641.22297134,0
+FELE.US,D,20130828,000000,32.714,33.1819,32.6404,32.722,77214.197007383,0
+FELE.US,D,20130829,000000,32.714,33.1929,32.0253,33.0854,64256.091217809,0
+FELE.US,D,20130830,000000,33.0177,33.4,32.5877,32.7122,130981.44548165,0
+FELE.US,D,20130903,000000,33.2845,33.4836,32.5777,32.8584,104930.61988779,0
+FELE.US,D,20130904,000000,32.9301,33.8091,32.9301,33.5572,103750.23580354,0
+FELE.US,D,20130905,000000,33.5772,33.8817,33.3014,33.395,65655.474221521,0
+FELE.US,D,20130906,000000,33.6568,33.7145,32.731,33.2675,106428.45194704,0
+FELE.US,D,20130909,000000,33.4139,33.8628,33.1213,33.827,81068.778906336,0
+FELE.US,D,20130910,000000,34.0679,34.7756,33.6309,34.7657,132264.29695023,0
+FELE.US,D,20130911,000000,34.7368,35.1549,34.5118,34.712,78433.759797409,0
+FELE.US,D,20130912,000000,34.6114,34.9677,34.2481,34.5298,68866.118930682,0
+FELE.US,D,20130913,000000,34.7368,35.1649,34.686,34.8105,68254.328371271,0
+FELE.US,D,20130916,000000,35.4596,36.1941,34.9011,35.2724,127473.44444148,0
+FELE.US,D,20130917,000000,35.2724,35.3858,34.7458,35.0245,126128.30887653,0
+FELE.US,D,20130918,000000,35.0056,35.573,34.6672,35.4217,125630.03610564,0
+FELE.US,D,20130919,000000,35.6248,35.8417,35.0155,35.3769,76279.935561976,0
+FELE.US,D,20130920,000000,35.4596,35.8049,35.3202,35.5988,270424.48682853,0
+FELE.US,D,20130923,000000,35.6088,35.8507,35.4217,35.6616,122361.12562893,0
+FELE.US,D,20130924,000000,35.6347,36.238,35.573,35.6248,125052.40134101,0
+FELE.US,D,20130925,000000,35.5988,35.9711,35.2435,35.3769,131748.94628196,0
+FELE.US,D,20130926,000000,35.573,35.8756,35.3391,35.8507,124278.8730475,0
+FELE.US,D,20130927,000000,35.4764,35.7482,35.2923,35.348,83061.869989871,0
+FELE.US,D,20130930,000000,35.0225,35.9981,35.0225,35.8687,230381.84036195,0
+FELE.US,D,20131001,000000,35.8687,36.3335,35.8507,36.221,108181.44788493,0
+FELE.US,D,20131002,000000,35.9523,36.6451,35.563,35.6815,90132.119508983,0
+FELE.US,D,20131003,000000,35.7114,35.7114,34.919,35.2435,84874.136277521,0
+FELE.US,D,20131004,000000,35.1649,35.7771,35.1649,35.5302,45352.867972409,0
+FELE.US,D,20131007,000000,35.1011,35.8816,34.6014,34.9279,62866.754036091,0
+FELE.US,D,20131008,000000,34.8294,34.9379,33.9495,33.9763,148937.34771306,0
+FELE.US,D,20131009,000000,34.2202,34.2202,33.621,33.8021,134846.07320259,0
+FELE.US,D,20131010,000000,34.2829,34.3098,33.6568,34.0957,188785.10523295,0
+FELE.US,D,20131011,000000,33.8718,34.6572,33.8718,34.5398,164244.16668474,0
+FELE.US,D,20131014,000000,34.2113,34.9091,33.9763,34.696,154108.93687537,0
+FELE.US,D,20131015,000000,34.6314,34.6492,34.1287,34.1923,154702.64495519,0
+FELE.US,D,20131016,000000,34.4492,34.6314,34.0679,34.1843,139230.06992062,0
+FELE.US,D,20131017,000000,34.0869,34.8443,34.0869,34.7199,163579.13326876,0
+FELE.US,D,20131018,000000,35.1081,35.786,35.1011,35.7771,146107.43965745,0
+FELE.US,D,20131021,000000,35.8915,35.9005,34.9867,35.2345,200894.33906407,0
+FELE.US,D,20131022,000000,35.3391,35.6526,34.9867,35.0335,195282.74289843,0
+FELE.US,D,20131023,000000,35.1649,35.1649,34.5019,34.712,158845.54194537,0
+FELE.US,D,20131024,000000,34.712,35.0145,34.6214,34.6392,169192.7385988,0
+FELE.US,D,20131025,000000,34.8294,35.0673,34.5477,34.8195,136828.11388194,0
+FELE.US,D,20131028,000000,34.8195,35.1649,34.5934,34.7836,117781.23538203,0
+FELE.US,D,20131029,000000,34.8294,35.4596,34.7558,35.3391,122297.83695037,0
+FELE.US,D,20131030,000000,35.358,35.4128,34.5298,34.6314,138479.64701769,0
+FELE.US,D,20131031,000000,34.8274,35.2525,34.4272,34.4541,115272.79363023,0
+FELE.US,D,20131101,000000,34.3297,34.6214,33.7692,34.1565,224780.29001831,0
+FELE.US,D,20131104,000000,33.8529,34.8105,33.8529,34.7199,171835.79436532,0
+FELE.US,D,20131105,000000,34.5816,34.7637,34.2261,34.5536,80433.882956339,0
+FELE.US,D,20131106,000000,34.683,35.1987,34.4462,34.9459,77340.774364503,0
+FELE.US,D,20131107,000000,35.1808,35.3848,34.4272,34.4372,147313.94287888,0
+FELE.US,D,20131108,000000,34.4541,35.6815,34.4541,35.6446,174231.72291079,0
+FELE.US,D,20131111,000000,35.4664,35.8816,35.3012,35.6716,148963.46685024,0
+FELE.US,D,20131112,000000,35.5988,36.2887,35.3759,36.2648,206798.26864972,0
+FELE.US,D,20131113,000000,36.008,36.8213,35.7671,36.7835,118195.12324817,0
+FELE.US,D,20131114,000000,36.6809,37.4294,36.4938,37.0473,160725.11524037,0
+FELE.US,D,20131115,000000,37.0731,37.4106,36.9965,37.315,110955.09933736,0
+FELE.US,D,20131118,000000,37.5868,37.7749,36.9875,37.4554,148306.47009185,0
+FELE.US,D,20131119,000000,37.3926,38.0208,37.1109,37.6047,155554.53066025,0
+FELE.US,D,20131120,000000,37.6943,37.9601,37.1826,37.752,178846.77353466,0
+FELE.US,D,20131121,000000,37.8943,39.4701,37.7241,39.271,296171.92859819,0
+FELE.US,D,20131122,000000,39.4064,40.0534,39.2232,39.5707,251135.50401857,0
+FELE.US,D,20131125,000000,39.8425,39.8425,38.7574,39.2232,198402.97520965,0
+FELE.US,D,20131126,000000,39.3776,39.9698,38.9257,39.7877,121283.20892901,0
+FELE.US,D,20131127,000000,39.945,40.591,39.8325,40.3073,95902.439662119,0
+FELE.US,D,20131129,000000,40.6358,40.8339,40.2714,40.5064,87882.85996461,0
+FELE.US,D,20131202,000000,40.5343,40.8339,38.9873,39.3418,327262.74308625,0
+FELE.US,D,20131203,000000,38.0606,38.5902,37.9601,38.5135,380210.25248584,0
+FELE.US,D,20131204,000000,38.2498,38.8599,37.7092,38.4418,182202.07808053,0
+FELE.US,D,20131205,000000,38.4856,38.8131,38.1074,38.4687,130411.84737462,0
+FELE.US,D,20131206,000000,39.0411,39.7957,38.5802,38.6181,316717.64373955,0
+FELE.US,D,20131209,000000,38.7285,39.0321,38.2866,39.0321,145998.94477992,0
+FELE.US,D,20131210,000000,38.5902,39.0958,38.3592,38.9804,234984.83599943,0
+FELE.US,D,20131211,000000,38.9435,39.297,38.1392,38.2686,245638.43022367,0
+FELE.US,D,20131212,000000,38.2218,38.413,38.1173,38.2498,263434.60388537,0
+FELE.US,D,20131213,000000,38.413,38.6927,38.0974,38.4598,196751.4420739,0
+FELE.US,D,20131216,000000,38.413,39.6523,38.413,39.5896,165442.63324858,0
+FELE.US,D,20131217,000000,39.4612,39.5527,39.1237,39.4064,109685.30743737,0
+FELE.US,D,20131218,000000,39.1974,40.361,39.1974,40.0435,230148.7772917,0
+FELE.US,D,20131219,000000,40.0266,40.0266,39.507,39.5985,156875.55625241,0
+FELE.US,D,20131220,000000,39.7509,40.9553,39.3676,40.5821,586743.31143492,0
+FELE.US,D,20131223,000000,40.8886,41.3177,40.5532,41.1614,252010.49511421,0
+FELE.US,D,20131224,000000,41.2142,41.6173,40.7533,41.0918,133852.54140742,0
+FELE.US,D,20131226,000000,41.253,41.6173,41.1524,41.5267,107877.05947852,0
+FELE.US,D,20131227,000000,41.7099,41.9736,41.2142,41.4291,127326.77544037,0
+FELE.US,D,20131230,000000,41.5088,41.5506,41.1852,41.3456,104475.54415148,0
+FELE.US,D,20131231,000000,40.9653,41.3834,40.5631,40.6348,212672.0607694,0
+FELE.US,D,20140102,000000,40.4158,40.6009,39.9261,40.0982,216664.27042966,0
+FELE.US,D,20140103,000000,40.152,40.6239,39.9967,40.1232,117099.12406867,0
+FELE.US,D,20140106,000000,40.4427,40.4427,39.6433,39.9529,360550.57884432,0
+FELE.US,D,20140107,000000,40.4248,40.7533,39.7777,40.2356,247203.56929028,0
+FELE.US,D,20140108,000000,40.0893,40.2068,39.4433,40.1142,377907.7500849,0
+FELE.US,D,20140109,000000,40.371,40.4088,39.5527,39.9788,266514.65290861,0
+FELE.US,D,20140110,000000,39.9967,40.2884,39.5707,40.1331,154676.52581801,0
+FELE.US,D,20140113,000000,40.0534,40.3432,39.5428,39.7309,226524.2447164,0
+FELE.US,D,20140114,000000,39.8245,40.2615,39.6334,40.1788,145010.43589574,0
+FELE.US,D,20140115,000000,40.3899,40.6637,40.1232,40.2436,171557.52509609,0
+FELE.US,D,20140116,000000,40.0356,40.3521,39.8803,40.1978,170496.68629356,0
+FELE.US,D,20140117,000000,39.9599,40.0534,39.278,39.4234,243332.91407613,0
+FELE.US,D,20140121,000000,39.3676,39.7229,39.068,39.4234,255964.53065091,0
+FELE.US,D,20140122,000000,39.4234,39.507,38.9257,39.3965,425800.2018573,0
+FELE.US,D,20140123,000000,39.271,39.7061,38.8131,39.0411,218722.65935615,0
+FELE.US,D,20140124,000000,39.1426,39.1426,37.3518,37.5868,235173.69745291,0
+FELE.US,D,20140127,000000,37.7929,37.7929,36.5694,36.657,379114.25330633,0
+FELE.US,D,20140128,000000,36.8033,37.1657,36.6162,37.0473,280123.72796337,0
+FELE.US,D,20140129,000000,36.5694,37.3598,36.4192,36.5604,175442.24446102,0
+FELE.US,D,20140130,000000,36.8849,37.101,36.4192,36.7068,130180.79346875,0
+FELE.US,D,20140131,000000,35.8119,36.6978,35.8119,36.2648,184448.32387831,0
+FELE.US,D,20140203,000000,35.8079,36.227,34.1615,34.4541,290309.18688271,0
+FELE.US,D,20140204,000000,34.5158,35.1529,33.7623,34.8334,260754.37857747,0
+FELE.US,D,20140205,000000,34.5886,35.0215,33.9683,34.4432,196952.35851378,0
+FELE.US,D,20140206,000000,34.6542,35.2157,34.2511,34.915,455476.56460866,0
+FELE.US,D,20140207,000000,34.9549,35.5412,34.9549,35.3271,141117.67987322,0
+FELE.US,D,20140210,000000,35.2077,35.2515,34.7717,35.1439,133500.93763765,0
+FELE.US,D,20140211,000000,35.1241,35.4924,35.0823,35.2256,134707.44085908,0
+FELE.US,D,20140212,000000,35.4586,35.7671,35.1709,35.4586,206160.35895312,0
+FELE.US,D,20140213,000000,35.0991,36.3086,35.0991,36.223,225706.51480612,0
+FELE.US,D,20140214,000000,36.2071,36.7765,35.7382,36.7098,170655.41028107,0
+FELE.US,D,20140218,000000,37.1776,37.337,36.6082,36.9805,151370.44579991,0
+FELE.US,D,20140219,000000,36.6491,37.0851,35.786,35.9721,172950.88060661,0
+FELE.US,D,20140220,000000,36.1225,39.7219,35.366,39.3955,486210.75241594,0
+FELE.US,D,20140221,000000,39.6165,39.6165,38.4398,38.5971,328008.14307817,0
+FELE.US,D,20140224,000000,38.6997,39.5975,38.3194,38.8291,293013.52216339,0
+FELE.US,D,20140225,000000,38.9505,39.5418,38.5384,38.6748,186651.37264151,0
+FELE.US,D,20140226,000000,38.7733,39.6065,38.6589,38.9415,271150.79975867,0
+FELE.US,D,20140227,000000,38.6827,39.5319,38.6827,39.2592,185064.13276651,0
+FELE.US,D,20140228,000000,39.3228,39.9698,38.9953,39.7589,236755.91441691,0
+FELE.US,D,20140303,000000,39.3228,39.6871,38.6151,38.9863,200682.37222,0
+FELE.US,D,20140304,000000,39.6065,40.0266,38.6151,39.4691,396012.33048181,0
+FELE.US,D,20140305,000000,39.4791,39.9071,39.1954,39.7777,133371.34653393,0
+FELE.US,D,20140306,000000,39.7589,39.8613,39.5518,39.7151,91852.96881649,0
+FELE.US,D,20140307,000000,39.8524,40.2894,39.5797,40.0624,138888.51197283,0
+FELE.US,D,20140310,000000,40.0356,40.2984,39.4522,40.0893,149311.05229121,0
+FELE.US,D,20140311,000000,40.0435,40.372,39.1854,39.3955,164633.94457808,0
+FELE.US,D,20140312,000000,39.2402,39.5319,38.8291,39.4423,198803.80350719,0
+FELE.US,D,20140313,000000,40.4715,40.4715,38.625,38.9237,130464.08564898,0
+FELE.US,D,20140314,000000,38.7077,39.4602,38.7077,38.8579,121605.679815,0
+FELE.US,D,20140317,000000,39.1854,39.8982,39.0302,39.3497,190326.13432678,0
+FELE.US,D,20140318,000000,39.4691,40.0166,39.3856,39.945,121364.58008716,0
+FELE.US,D,20140319,000000,39.9529,40.161,39.0043,39.4691,105578.57540638,0
+FELE.US,D,20140320,000000,39.496,39.935,39.1666,39.6324,170894.50084451,0
+FELE.US,D,20140321,000000,40.143,40.7373,39.6781,39.8713,674840.147408,0
+FELE.US,D,20140324,000000,40.1331,40.1331,38.5284,39.1666,219445.95853969,0
+FELE.US,D,20140325,000000,39.6871,39.9878,38.9505,39.295,155593.70936603,0
+FELE.US,D,20140326,000000,39.7151,39.7151,38.0755,38.0944,120484.56608051,0
+FELE.US,D,20140327,000000,38.1134,38.1134,37.3966,37.6186,132229.13657326,0
+FELE.US,D,20140328,000000,37.5818,38.5772,37.332,37.9919,301535.39296058,0
+FELE.US,D,20140331,000000,38.3294,39.1576,38.2368,38.7833,185071.16484191,0
+FELE.US,D,20140401,000000,38.9505,39.5518,38.9505,39.2592,230923.31016741,0
+FELE.US,D,20140402,000000,39.4423,39.7867,39.3138,39.7499,114809.68123631,0
+FELE.US,D,20140403,000000,39.8713,40.1232,39.0212,39.285,95746.729421218,0
+FELE.US,D,20140404,000000,39.6593,39.7151,38.3005,38.5185,192854.66772257,0
+FELE.US,D,20140407,000000,38.6051,38.6051,37.1329,37.31,182918.34518868,0
+FELE.US,D,20140408,000000,37.6813,38.0566,37.1776,37.6903,138107.95160393,0
+FELE.US,D,20140409,000000,37.7471,38.3104,37.4056,38.2557,86134.88693772,0
+FELE.US,D,20140410,000000,38.1452,38.2646,36.4958,36.7187,165442.63324858,0
+FELE.US,D,20140411,000000,36.0567,37.0253,35.7114,36.223,179983.96058434,0
+FELE.US,D,20140414,000000,36.3086,36.7576,35.6716,36.2808,162651.90389875,0
+FELE.US,D,20140415,000000,35.9801,36.7187,35.572,36.6491,165246.7397197,0
+FELE.US,D,20140416,000000,36.7665,37.4374,36.7387,37.3788,144233.89385564,0
+FELE.US,D,20140417,000000,37.3788,38.1612,37.1597,37.9163,137179.71765172,0
+FELE.US,D,20140421,000000,37.8605,37.8605,36.659,36.8879,209924.52845414,0
+FELE.US,D,20140422,000000,37.2533,37.9451,36.8342,37.4952,276626.7773274,0
+FELE.US,D,20140423,000000,37.4056,38.0944,36.9905,37.0154,170701.62106223,0
+FELE.US,D,20140424,000000,37.1956,37.6097,36.4958,37.3458,238915.76614553,0
+FELE.US,D,20140425,000000,37.3638,37.3788,36.1035,36.2151,175474.39109141,0
+FELE.US,D,20140428,000000,36.5535,37.0582,35.572,36.2668,221263.24773834,0
+FELE.US,D,20140429,000000,36.6222,36.8431,35.6158,36.4678,202907.52179159,0
+FELE.US,D,20140430,000000,36.4112,36.6312,33.5851,35.2704,553272.64171657,0
+FELE.US,D,20140501,000000,35.2077,35.4754,34.5566,34.9549,416306.90007332,0
+FELE.US,D,20140502,000000,34.7169,35.8607,34.708,35.0305,177349.94605761,0
+FELE.US,D,20140505,000000,34.8165,35.56,34.499,35.1151,277869.44550801,0
+FELE.US,D,20140506,000000,34.8881,35.4207,34.487,34.5516,275151.04607653,0
+FELE.US,D,20140507,000000,34.701,35.1241,34.1863,35.0563,189554.61519766,0
+FELE.US,D,20140508,000000,34.8971,35.5024,34.1774,34.3974,166457.26126993,0
+FELE.US,D,20140509,000000,34.1217,35.1061,33.9683,35.0723,113802.08529035,0
+FELE.US,D,20140512,000000,35.3182,36.7865,35.1529,36.4778,236045.67480196,0
+FELE.US,D,20140513,000000,36.4958,36.6082,35.5442,35.5969,202456.46438408,0
+FELE.US,D,20140514,000000,35.4456,35.5362,34.3088,34.482,203741.32501706,0
+FELE.US,D,20140515,000000,34.1993,34.3645,33.5403,34.0739,169080.22539246,0
+FELE.US,D,20140516,000000,34.2083,34.8125,33.7284,34.6771,203026.06249112,0
+FELE.US,D,20140519,000000,34.6492,35.3828,34.6492,34.921,226960.23339092,0
+FELE.US,D,20140520,000000,34.7388,34.9707,33.4856,34.0101,281808.4123117,0
+FELE.US,D,20140521,000000,34.1993,34.4113,33.5035,34.1813,153660.89321445,0
+FELE.US,D,20140522,000000,34.3934,34.7288,34.264,34.5756,104027.50049056,0
+FELE.US,D,20140523,000000,34.6582,35.0703,34.1993,34.8931,127835.09403325,0
+FELE.US,D,20140527,000000,35.2873,35.8209,34.7677,34.9409,138827.23245867,0
+FELE.US,D,20140528,000000,34.9797,35.2774,34.5477,34.8374,139921.22247377,0
+FELE.US,D,20140529,000000,34.7936,35.0175,34.3138,34.8374,363548.25212721,0
+FELE.US,D,20140530,000000,34.9997,35.2276,34.7438,35.0175,268106.9156946,0
+FELE.US,D,20140602,000000,35.1599,35.3998,34.5198,35.1041,157942.42254814,0
+FELE.US,D,20140603,000000,34.9021,35.2485,34.5398,34.9409,161696.54622715,0
+FELE.US,D,20140604,000000,34.8553,35.1867,34.6492,34.9608,128243.95898839,0
+FELE.US,D,20140605,000000,35.0355,36.1892,34.697,36.1493,147066.81565784,0
+FELE.US,D,20140606,000000,36.4778,36.6491,35.6506,36.5256,169310.27471612,0
+FELE.US,D,20140609,000000,36.4778,37.329,36.3942,37.2454,74602.283289041,0
+FELE.US,D,20140610,000000,37.1518,37.4344,37.0771,37.4265,110585.413088,0
+FELE.US,D,20140611,000000,37.2065,37.3648,36.7397,37.2065,267592.56960852,0
+FELE.US,D,20140612,000000,37.1159,37.3896,35.9711,36.1991,255196.0252684,0
+FELE.US,D,20140613,000000,36.3464,36.4868,35.9005,36.1493,89538.41142916,0
+FELE.US,D,20140616,000000,36.231,36.3276,35.4904,35.8029,100766.62667143,0
+FELE.US,D,20140617,000000,35.7362,36.4868,35.6228,36.3276,127849.15818404,0
+FELE.US,D,20140618,000000,36.459,36.459,35.8497,36.449,73997.524805025,0
+FELE.US,D,20140619,000000,36.5804,37.0423,36.4828,36.8441,89349.549975679,0
+FELE.US,D,20140620,000000,37.1428,37.3728,37.0343,37.1717,306807.44034283,0
+FELE.US,D,20140623,000000,37.303,37.303,36.659,36.7108,99737.934499285,0
+FELE.US,D,20140624,000000,36.659,37.1518,36.1892,36.1892,130165.72473576,0
+FELE.US,D,20140625,000000,35.9791,36.6491,35.7362,36.6172,224448.77789252,0
+FELE.US,D,20140626,000000,36.7586,36.8621,36.0936,36.7297,150866.14553583,0
+FELE.US,D,20140627,000000,36.4202,37.1259,36.3186,36.9647,299785.41076929,0
+FELE.US,D,20140630,000000,36.7586,36.9069,36.439,36.8701,150502.48677966,0
+FELE.US,D,20140701,000000,37.0691,37.968,36.9069,37.3986,226820.59646521,0
+FELE.US,D,20140702,000000,37.4713,37.527,36.6222,36.675,128201.76653602,0
+FELE.US,D,20140703,000000,37.0075,37.1518,36.7974,37.0253,105151.62797164,0
+FELE.US,D,20140707,000000,36.9447,36.9447,36.222,36.2907,212031.1373262,0
+FELE.US,D,20140708,000000,36.3186,36.4032,35.4456,35.5362,228021.07219345,0
+FELE.US,D,20140709,000000,35.8497,35.9433,35.2127,35.4256,164807.73729858,0
+FELE.US,D,20140710,000000,34.6214,35.3152,34.5198,34.7856,268357.05666224,0
+FELE.US,D,20140711,000000,34.9021,35.0623,34.492,34.7388,201644.761967,0
+FELE.US,D,20140714,000000,35.2306,35.4456,35.0075,35.2385,98518.371709259,0
+FELE.US,D,20140715,000000,35.3729,35.4256,34.8125,34.921,179754.91584288,0
+FELE.US,D,20140716,000000,35.1211,35.4256,34.713,35.0265,148058.33828861,0
+FELE.US,D,20140717,000000,34.704,34.9409,34.1435,34.2271,159185.09072875,0
+FELE.US,D,20140718,000000,34.1257,35.0435,34.0839,34.9071,177430.31263357,0
+FELE.US,D,20140721,000000,34.6314,35.1121,33.8778,34.7388,142181.53242234,0
+FELE.US,D,20140722,000000,34.9897,35.5272,34.9707,35.3072,125050.39217662,0
+FELE.US,D,20140723,000000,35.343,35.7751,35.0971,35.343,148664.10135482,0
+FELE.US,D,20140724,000000,35.4088,35.8209,35.0175,35.2127,125779.71885336,0
+FELE.US,D,20140725,000000,34.8125,35.4556,34.8125,35.353,191013.26855114,0
+FELE.US,D,20140728,000000,35.363,35.4356,34.7388,34.8643,161303.7545872,0
+FELE.US,D,20140729,000000,34.482,34.6314,33.4686,34.3337,639710.9124785,0
+FELE.US,D,20140730,000000,34.5118,34.713,33.9723,34.1435,200771.78003575,0
+FELE.US,D,20140731,000000,34.0371,34.0371,33.3701,33.5035,350739.82908535,0
+FELE.US,D,20140801,000000,33.6986,33.7712,33.2019,33.3313,200289.58058006,0
+FELE.US,D,20140804,000000,33.5802,33.7086,32.7928,33.4766,141456.2240744,0
+FELE.US,D,20140805,000000,33.4428,33.824,33.1661,33.5403,151479.94525964,0
+FELE.US,D,20140806,000000,33.4338,33.7872,33.2397,33.4686,100603.88435513,0
+FELE.US,D,20140807,000000,33.6348,33.8101,32.9839,33.1491,92781.202768701,0
+FELE.US,D,20140808,000000,33.1491,33.9365,33.1491,33.7653,193202.25316356,0
+FELE.US,D,20140811,000000,33.9634,34.485,33.8598,34.1744,96306.281706263,0
+FELE.US,D,20140812,000000,33.9634,34.2969,33.833,34.0201,125124.73125937,0
+FELE.US,D,20140813,000000,34.1037,34.3108,33.7474,33.9465,130033.11988545,0
+FELE.US,D,20140814,000000,34.0111,34.266,33.814,34.266,101719.97517863,0
+FELE.US,D,20140815,000000,34.707,35.0475,33.8688,34.3944,191862.1405096,0
+FELE.US,D,20140818,000000,34.8065,35.2535,34.5378,35.2435,114688.1267902,0
+FELE.US,D,20140819,000000,35.3391,35.4306,35.1001,35.2176,139398.83973011,0
+FELE.US,D,20140820,000000,35.0305,35.1161,34.6333,34.8971,115237.63325324,0
+FELE.US,D,20140821,000000,34.9449,35.0027,34.3566,34.8782,100022.2312617,0
+FELE.US,D,20140822,000000,34.8413,34.8593,34.4591,34.5964,105949.26623794,0
+FELE.US,D,20140825,000000,34.7229,35.1818,34.3765,34.9937,147111.01727461,0
+FELE.US,D,20140826,000000,35.0215,35.1729,34.7418,35.1161,125529.57788571,0
+FELE.US,D,20140827,000000,35.1818,35.1818,34.8503,35.1649,77056.477602083,0
+FELE.US,D,20140828,000000,34.9061,35.0115,34.6522,34.7,58489.78939347,0
+FELE.US,D,20140829,000000,34.7607,34.8334,34.4223,34.7886,78836.597259353,0
+FELE.US,D,20140902,000000,35.0305,35.6466,34.915,35.348,145469.52996086,0
+FELE.US,D,20140903,000000,35.4864,35.6288,34.9787,35.1818,136275.59367229,0
+FELE.US,D,20140904,000000,35.3779,35.7711,35.0215,35.1061,90330.022202257,0
+FELE.US,D,20140905,000000,34.915,35.3112,34.7707,35.1917,78097.224760623,0
+FELE.US,D,20140908,000000,35.135,35.4694,34.8682,35.1001,87762.310100687,0
+FELE.US,D,20140909,000000,35.1251,35.135,34.6244,34.7976,98571.614565825,0
+FELE.US,D,20140910,000000,34.6422,35.0027,34.3665,34.7796,107246.18185731,0
+FELE.US,D,20140911,000000,34.5866,35.0115,34.3665,34.9549,89540.420593558,0
+FELE.US,D,20140912,000000,34.9937,35.1917,34.1645,34.4512,115468.6871591,0
+FELE.US,D,20140915,000000,34.3665,34.5586,33.7474,34.3397,170432.39303281,0
+FELE.US,D,20140916,000000,34.1833,34.4591,33.7563,34.1555,99386.330729508,0
+FELE.US,D,20140917,000000,33.9465,34.2391,33.5214,33.7195,115408.41222714,0
+FELE.US,D,20140918,000000,33.824,33.9564,33.625,33.8987,93251.347238002,0
+FELE.US,D,20140919,000000,33.9634,34.2391,33.0844,33.388,406927.11607787,0
+FELE.US,D,20140922,000000,33.1491,33.4856,32.6802,32.9371,118885.27121913,0
+FELE.US,D,20140923,000000,32.8724,33.0765,32.3468,32.4603,142517.06287693,0
+FELE.US,D,20140924,000000,32.4961,32.8823,32.2871,32.6634,126008.76359481,0
+FELE.US,D,20140925,000000,32.6544,32.6544,31.7077,32.2333,186364.0621325,0
+FELE.US,D,20140926,000000,32.2533,32.3965,31.7614,32.2791,121419.83210812,0
+FELE.US,D,20140929,000000,31.5902,32.4961,31.5902,32.4861,158824.44571918,0
+FELE.US,D,20140930,000000,32.5339,32.6713,31.8182,31.8372,268203.35558574,0
+FELE.US,D,20141001,000000,31.9317,32.4155,31.5176,31.638,183878.72577127,0
+FELE.US,D,20141002,000000,31.7077,32.0919,31.3861,32.0034,138006.48880179,0
+FELE.US,D,20141003,000000,32.3787,32.5728,32.1955,32.2871,138360.10173597,0
+FELE.US,D,20141006,000000,32.3129,32.4155,31.8928,32.0123,106618.31798272,0
+FELE.US,D,20141007,000000,31.7166,31.8372,31.0756,31.1214,184907.41794341,0
+FELE.US,D,20141008,000000,31.0497,32.5538,31.0497,32.5339,273526.63666016,0
+FELE.US,D,20141009,000000,32.3965,32.7618,31.2907,31.3085,228004.99887826,0
+FELE.US,D,20141010,000000,31.0856,31.8372,30.767,31.0945,191745.60897447,0
+FELE.US,D,20141013,000000,31.1303,32.0491,31.0129,31.3861,161109.87022272,0
+FELE.US,D,20141014,000000,31.8182,32.749,31.1214,32.0591,309893.51685928,0
+FELE.US,D,20141015,000000,31.5176,32.9082,30.8766,32.7102,189827.8615559,0
+FELE.US,D,20141016,000000,32.1765,33.2586,32.1765,32.8356,175145.89271222,0
+FELE.US,D,20141017,000000,33.2297,33.3402,32.6454,32.8176,286118.06994697,0
+FELE.US,D,20141020,000000,32.5628,33.2845,32.2961,33.1749,241568.86773405,0
+FELE.US,D,20141021,000000,33.7474,34.1645,32.9649,34.1455,106104.97647885,0
+FELE.US,D,20141022,000000,34.3566,34.3566,33.0765,33.1829,109313.61202361,0
+FELE.US,D,20141023,000000,33.5502,34.266,32.8564,33.8987,124148.27736159,0
+FELE.US,D,20141024,000000,34.0022,34.0022,33.607,33.9176,87186.684500452,0
+FELE.US,D,20141027,000000,33.616,33.8788,33.3123,33.8509,89589.645121327,0
+FELE.US,D,20141028,000000,34.1177,35.9771,33.9465,35.8318,202150.06681328,0
+FELE.US,D,20141029,000000,35.4694,35.8268,33.8061,34.0111,298397.07816978,0
+FELE.US,D,20141030,000000,33.5035,34.2391,33.2297,33.625,234954.69853344,0
+FELE.US,D,20141031,000000,34.4512,34.4512,33.7384,34.2192,303875.06490289,0
+FELE.US,D,20141103,000000,34.3566,34.6612,33.8987,34.2192,294397.83643411,0
+FELE.US,D,20141104,000000,34.1923,34.3566,33.6698,33.8778,174366.33692551,0
+FELE.US,D,20141105,000000,34.1744,34.5676,33.6598,33.8877,205082.44225321,0
+FELE.US,D,20141106,000000,33.8588,34.4332,33.8588,34.3207,117715.93753907,0
+FELE.US,D,20141107,000000,34.257,34.4422,33.823,34.257,163599.22491274,0
+FELE.US,D,20141110,000000,34.3486,34.691,34.1744,34.6154,151230.8088742,0
+FELE.US,D,20141111,000000,34.5438,34.7328,34.3486,34.5438,158274.93925612,0
+FELE.US,D,20141112,000000,34.2929,34.7328,34.1355,34.6343,138237.54270765,0
+FELE.US,D,20141113,000000,34.5974,34.6811,33.7185,33.8678,171953.33048264,0
+FELE.US,D,20141114,000000,33.7962,34.257,33.5861,34.1037,150638.10537657,0
+FELE.US,D,20141117,000000,33.9723,34.1744,33.6986,33.6986,102000.25361224,0
+FELE.US,D,20141118,000000,33.7284,34.3486,33.7284,34.0191,148276.33262587,0
+FELE.US,D,20141119,000000,33.8877,33.8877,33.0366,33.5482,146686.07900429,0
+FELE.US,D,20141120,000000,33.4228,34.2291,33.3203,34.1744,152590.00858993,0
+FELE.US,D,20141121,000000,34.5876,34.7995,33.823,34.0759,161133.98019551,0
+FELE.US,D,20141124,000000,34.1455,34.9081,34.0569,34.9081,176027.91588326,0
+FELE.US,D,20141125,000000,34.8185,35.5262,34.8185,35.361,358329.44760153,0
+FELE.US,D,20141126,000000,35.4068,35.6068,35.0951,35.3321,180506.34332801,0
+FELE.US,D,20141128,000000,34.8523,35.8497,34.3944,34.5059,224393.52587155,0
+FELE.US,D,20141201,000000,34.7328,35.5073,34.0569,35.0046,348005.35633868,0
+FELE.US,D,20141202,000000,35.1469,35.784,35.1469,35.5969,215235.75454217,0
+FELE.US,D,20141203,000000,35.6427,36.8751,35.2027,36.6968,257109.75435818,0
+FELE.US,D,20141204,000000,36.5654,36.7835,36.2678,36.5196,197540.0391004,0
+FELE.US,D,20141205,000000,36.5097,36.8581,36.463,36.671,303948.39940345,0
+FELE.US,D,20141208,000000,36.5376,36.8313,35.4167,35.794,172769.05122852,0
+FELE.US,D,20141209,000000,35.2654,36.0757,34.8085,36.0001,253442.02474831,0
+FELE.US,D,20141210,000000,35.7751,35.8109,34.708,34.7617,196006.04208197,0
+FELE.US,D,20141211,000000,34.8991,35.553,34.1277,34.2291,306444.78616887,0
+FELE.US,D,20141212,000000,33.7712,34.2331,32.9908,33.0565,300593.09485758,0
+FELE.US,D,20141215,000000,33.3581,33.3581,32.4065,32.4384,268727.74749381,0
+FELE.US,D,20141216,000000,32.2741,33.2267,32.2193,32.301,249047.9822083,0
+FELE.US,D,20141217,000000,32.301,33.3303,31.7496,33.2835,441082.91085619,0
+FELE.US,D,20141218,000000,33.7464,33.8877,33.1989,33.4139,395299.07712026,0
+FELE.US,D,20141219,000000,33.386,33.395,32.724,33.0366,888937.71031828,0
+FELE.US,D,20141222,000000,33.0466,33.6886,32.8146,33.5582,188292.85995527,0
+FELE.US,D,20141223,000000,33.8877,34.47,33.6328,34.1923,147807.19273877,0
+FELE.US,D,20141224,000000,34.2481,34.8294,34.048,34.3864,85527.114707106,0
+FELE.US,D,20141226,000000,34.496,35.0673,34.496,34.7896,137596.61926446,0
+FELE.US,D,20141229,000000,34.7617,35.6446,34.7617,34.8603,289322.68716293,0
+FELE.US,D,20141230,000000,34.7806,35.6696,34.478,34.691,111021.40176252,0
+FELE.US,D,20141231,000000,34.8901,35.1589,34.4233,34.478,129079.77137826,0
+FELE.US,D,20150102,000000,34.7169,34.8991,33.7712,34.2839,153808.56679776,0
+FELE.US,D,20150105,000000,34.0947,34.0947,32.75,32.9809,206454.70153754,0
+FELE.US,D,20150106,000000,33.1093,33.3781,31.5932,32.078,225808.98219045,0
+FELE.US,D,20150107,000000,32.3269,32.3269,31.645,31.9874,174570.26711198,0
+FELE.US,D,20150108,000000,32.3826,32.953,31.4728,32.724,204971.93821128,0
+FELE.US,D,20150109,000000,32.6594,32.6962,31.8222,31.873,111273.55189456,0
+FELE.US,D,20150112,000000,31.7296,31.9347,31.0776,31.65,149552.15201906,0
+FELE.US,D,20150113,000000,32.0063,32.724,31.2927,31.8222,192001.77743531,0
+FELE.US,D,20150114,000000,31.3423,31.9068,31.3265,31.5584,170530.84208834,0
+FELE.US,D,20150115,000000,31.7854,32.0163,30.8776,30.995,242843.68254504,0
+FELE.US,D,20150116,000000,30.8676,31.0875,30.3907,30.9243,237172.81602964,0
+FELE.US,D,20150120,000000,31.5395,31.5395,30.2514,30.8118,310537.45404907,0
+FELE.US,D,20150121,000000,30.6645,30.98,30.4615,30.7282,311516.92169344,0
+FELE.US,D,20150122,000000,31.0049,32.1905,30.4615,32.0342,257496.51850494,0
+FELE.US,D,20150123,000000,31.9874,32.078,31.2927,31.3523,124971.03018286,0
+FELE.US,D,20150126,000000,31.5206,31.6868,31.0228,31.4827,139243.1294892,0
+FELE.US,D,20150127,000000,31.1144,31.6689,30.978,31.5206,171778.53317996,0
+FELE.US,D,20150128,000000,31.9257,31.9257,30.8964,31.1055,226856.76142439,0
+FELE.US,D,20150129,000000,31.1055,31.7196,30.7142,31.7196,252303.83311643,0
+FELE.US,D,20150130,000000,31.7296,32.4384,31.3603,31.427,189681.19255478,0
+FELE.US,D,20150202,000000,31.5932,32.4911,31.4728,32.2193,181040.78105807,0
+FELE.US,D,20150203,000000,32.4563,33.2297,32.4563,32.8076,200060.5358386,0
+FELE.US,D,20150204,000000,32.6604,32.7072,31.7934,31.9158,232308.62902032,0
+FELE.US,D,20150205,000000,32.1049,32.4025,31.9257,32.2561,137271.13463186,0
+FELE.US,D,20150206,000000,32.301,32.7987,32.1905,32.734,184616.0891056,0
+FELE.US,D,20150209,000000,32.717,33.1581,32.301,32.725,137178.71306951,0
+FELE.US,D,20150210,000000,32.8425,33.0923,32.4871,32.9918,174335.19487733,0
+FELE.US,D,20150211,000000,32.8236,33.1103,32.1337,32.2383,151341.31291613,0
+FELE.US,D,20150212,000000,32.3647,32.4025,32.2104,32.3826,162448.97829447,0
+FELE.US,D,20150213,000000,32.4025,32.8236,32.2193,32.7608,148264.27763948,0
+FELE.US,D,20150217,000000,32.7072,32.9072,32.0701,32.2741,149965.035303,0
+FELE.US,D,20150218,000000,32.1049,32.5777,32.078,32.3468,121341.47469657,0
+FELE.US,D,20150219,000000,32.3369,32.4652,32.0701,32.2283,102766.74983036,0
+FELE.US,D,20150220,000000,32.078,32.2283,31.5086,32.0621,220550.99895899,0
+FELE.US,D,20150223,000000,31.8401,32.0432,31.5285,31.9685,217180.62568013,0
+FELE.US,D,20150224,000000,30.5869,33.1391,30.5869,32.9361,411155.402555,0
+FELE.US,D,20150225,000000,32.7788,33.381,32.301,33.3133,371122.8019104,0
+FELE.US,D,20150226,000000,33.1829,34.0331,33.0923,33.7742,275974.80348,0
+FELE.US,D,20150227,000000,33.5622,34.1227,33.4438,33.599,208535.19127242,0
+FELE.US,D,20150302,000000,33.618,34.043,33.3233,33.6737,254062.85654752,0
+FELE.US,D,20150303,000000,33.4537,33.5822,33.1103,33.3711,212590.68961125,0
+FELE.US,D,20150304,000000,33.1829,33.3611,32.8336,33.1203,221377.77010906,0
+FELE.US,D,20150305,000000,33.0755,33.5423,32.946,33.4617,184143.9354719,0
+FELE.US,D,20150306,000000,33.1023,33.4617,33.0008,33.3412,227896.50400072,0
+FELE.US,D,20150309,000000,33.1023,33.5234,33.1023,33.4079,152978.78190109,0
+FELE.US,D,20150310,000000,33.1829,33.389,32.725,33.2197,206834.4336089,0
+FELE.US,D,20150311,000000,33.2497,33.4438,33.0675,33.398,174260.85579458,0
+FELE.US,D,20150312,000000,33.618,34.3446,33.3313,34.2441,142448.75128737,0
+FELE.US,D,20150313,000000,34.262,34.262,33.1302,33.5522,171437.97981437,0
+FELE.US,D,20150316,000000,33.7583,34.3725,33.4169,34.0987,175670.28462029,0
+FELE.US,D,20150317,000000,33.8827,35.0563,33.59,35.0563,263507.93838592,0
+FELE.US,D,20150318,000000,34.8583,36.1155,34.6781,36.0299,556548.5842687,0
+FELE.US,D,20150319,000000,35.7751,36.1424,35.1449,35.4615,204332.01935029,0
+FELE.US,D,20150320,000000,35.6895,35.9194,35.3401,35.569,436682.84082299,0
+FELE.US,D,20150323,000000,35.4615,35.794,35.0653,35.0653,246897.17171946,0
+FELE.US,D,20150324,000000,35.1739,35.5422,34.6124,35.36,171115.50892837,0
+FELE.US,D,20150325,000000,35.3311,35.3699,34.8871,35.0115,210849.74865975,0
+FELE.US,D,20150326,000000,34.8244,35.135,34.6224,34.9549,206721.92040257,0
+FELE.US,D,20150327,000000,34.8961,35.3042,34.6402,35.2545,157105.60557607,0
+FELE.US,D,20150330,000000,35.3311,35.6427,35.2007,35.3699,199123.26064659,0
+FELE.US,D,20150331,000000,35.1251,35.4326,34.915,35.1251,296173.93776258,0
+FELE.US,D,20150401,000000,34.7488,34.9937,34.2251,34.6024,255254.29103596,0
+FELE.US,D,20150402,000000,34.6402,35.1927,34.5198,35.0215,114653.97099541,0
+FELE.US,D,20150406,000000,34.8672,35.9015,34.8672,35.5252,148636.97763544,0
+FELE.US,D,20150407,000000,35.35,35.7173,35.2186,35.36,133862.58722942,0
+FELE.US,D,20150408,000000,35.6596,35.8209,35.1739,35.7362,136694.50444942,0
+FELE.US,D,20150409,000000,35.8029,36.0966,35.5521,35.8587,154331.95412363,0
+FELE.US,D,20150410,000000,36.1055,36.1155,35.7173,35.8915,128439.85251727,0
+FELE.US,D,20150413,000000,36.233,36.233,35.6596,35.8308,189025.2003786,0
+FELE.US,D,20150414,000000,35.4874,35.9115,35.3401,35.6138,217146.46988535,0
+FELE.US,D,20150415,000000,35.9115,36.6909,35.8029,36.435,134320.67671233,0
+FELE.US,D,20150416,000000,36.2678,36.5535,35.9283,35.9453,131660.54304842,0
+FELE.US,D,20150417,000000,35.6058,35.8109,35.3311,35.3799,281637.63333781,0
+FELE.US,D,20150420,000000,35.6058,36.2409,35.4874,36.0489,112152.561319,0
+FELE.US,D,20150421,000000,36.217,36.3704,35.6596,35.6696,84762.627653391,0
+FELE.US,D,20150422,000000,35.6138,36.2698,35.2545,35.8029,104586.0481934,0
+FELE.US,D,20150423,000000,35.6696,36.0867,35.6138,35.8497,205745.46650479,0
+FELE.US,D,20150424,000000,35.9115,35.9115,35.4615,35.6596,94552.281186177,0
+FELE.US,D,20150427,000000,35.8677,36.0587,35.4157,35.6506,138757.91628692,0
+FELE.US,D,20150428,000000,34.0809,34.4561,33.0923,34.2889,466645.50950117,0
+FELE.US,D,20150429,000000,34.0619,34.1883,33.2397,33.4537,316383.11786716,0
+FELE.US,D,20150430,000000,33.1391,33.6538,32.8524,33.3034,289676.30009711,0
+FELE.US,D,20150501,000000,33.3711,33.7324,33.0585,33.1103,224312.1547134,0
+FELE.US,D,20150504,000000,33.0923,33.6538,33.0923,33.3034,166767.67716953,0
+FELE.US,D,20150505,000000,33.1661,33.6368,32.6146,32.6972,173066.40755954,0
+FELE.US,D,20150506,000000,32.717,33.0386,32.3269,32.946,156411.4392763,0
+FELE.US,D,20150507,000000,32.8076,33.1302,32.5777,32.9072,95473.483062992,0
+FELE.US,D,20150508,000000,33.389,33.4617,32.734,32.8524,122903.60001658,0
+FELE.US,D,20150511,000000,32.725,33.0207,32.6056,32.751,99347.152023733,0
+FELE.US,D,20150512,000000,32.6514,32.8425,32.1815,32.6772,111014.36968712,0
+FELE.US,D,20150513,000000,32.7987,33.1203,32.5598,32.8425,115953.90036139,0
+FELE.US,D,20150514,000000,32.8236,33.5822,32.7698,33.5423,109439.18479853,0
+FELE.US,D,20150515,000000,33.4169,33.5822,32.9829,33.0675,112701.06319985,0
+FELE.US,D,20150518,000000,33.0485,33.2497,32.73,32.946,188659.53245804,0
+FELE.US,D,20150519,000000,32.9809,33.1729,32.4881,32.6574,166813.8879507,0
+FELE.US,D,20150520,000000,32.5568,32.9331,32.3985,32.8136,133939.94005877,0
+FELE.US,D,20150521,000000,32.8674,33.4338,32.722,32.8873,180280.31233316,0
+FELE.US,D,20150522,000000,32.9908,33.0565,32.6494,32.74,124736.96253041,0
+FELE.US,D,20150526,000000,32.6752,32.6752,32.2533,32.3797,247429.60028512,0
+FELE.US,D,20150527,000000,32.4085,33.0466,32.2153,32.953,187210.92492655,0
+FELE.US,D,20150528,000000,32.9719,33.1641,32.5827,32.8395,245608.29275769,0
+FELE.US,D,20150529,000000,32.7668,32.8395,32.3428,32.4981,120078.71487197,0
+FELE.US,D,20150601,000000,32.8395,33.0466,32.1577,32.6494,145039.56877953,0
+FELE.US,D,20150602,000000,32.4981,32.9142,32.4403,32.508,177490.58756553,0
+FELE.US,D,20150603,000000,32.6394,32.8873,32.4443,32.6494,169564.43401256,0
+FELE.US,D,20150604,000000,32.3607,32.5658,32.0581,32.1765,116828.89145704,0
+FELE.US,D,20150605,000000,32.2233,32.2233,31.7226,31.9824,148988.58140522,0
+FELE.US,D,20150608,000000,31.9914,32.075,31.7963,31.9735,186883.43112956,0
+FELE.US,D,20150609,000000,31.7525,32.075,31.6042,31.6689,268132.03024958,0
+FELE.US,D,20150610,000000,31.5853,32.0292,31.5664,31.9486,569427.32806452,0
+FELE.US,D,20150611,000000,31.9098,32.0103,31.4937,32.0103,294482.22133886,0
+FELE.US,D,20150612,000000,31.9566,32.1288,31.6788,31.8052,183421.64087056,0
+FELE.US,D,20150615,000000,31.5216,31.652,30.7083,30.994,501325.69618755,0
+FELE.US,D,20150616,000000,32.7858,32.7858,30.5431,30.7182,328082.48216093,0
+FELE.US,D,20150617,000000,30.8476,31.207,30.6257,30.6814,268094.8607082,0
+FELE.US,D,20150618,000000,30.6993,31.0866,30.5231,30.994,407339.99936181,0
+FELE.US,D,20150619,000000,31.0308,31.0308,30.5331,30.6714,1507332.3931086,0
+FELE.US,D,20150622,000000,30.3211,31.1513,30.109,30.5968,429540.26138552,0
+FELE.US,D,20150623,000000,30.6894,30.6894,30.2733,30.3399,337061.43785882,0
+FELE.US,D,20150624,000000,30.4047,30.4047,29.5536,29.8014,495585.5135004,0
+FELE.US,D,20150625,000000,29.8682,30.0354,29.4511,29.675,363921.95670538,0
+FELE.US,D,20150626,000000,29.6263,30.109,29.5167,30.0444,601375.05116864,0
+FELE.US,D,20150629,000000,29.5167,30.1359,29.5167,29.685,313572.29687334,0
+FELE.US,D,20150630,000000,29.5635,30.0543,29.5635,29.8592,392439.03159867,0
+FELE.US,D,20150701,000000,30.0543,30.2733,29.6939,29.8014,236801.12061588,0
+FELE.US,D,20150702,000000,29.7666,29.9388,29.6003,29.7477,179199.38188664,0
+FELE.US,D,20150706,000000,29.4411,29.5904,29.1365,29.249,268312.85504547,0
+FELE.US,D,20150707,000000,29.2301,29.3714,28.5023,28.5929,457687.65002945,0
+FELE.US,D,20150708,000000,28.6109,28.9096,28.3999,28.6308,661793.63838488,0
+FELE.US,D,20150709,000000,28.9822,28.9822,28.5741,28.6308,241565.85398745,0
+FELE.US,D,20150710,000000,28.8548,29.2301,20.9739,27.7429,2374206.4645822,0
+FELE.US,D,20150713,000000,27.6771,27.7518,25.6683,26.17,1279627.7643078,0
+FELE.US,D,20150714,000000,26.0357,27.1586,25.4623,26.0636,566559.24588534,0
+FELE.US,D,20150715,000000,26.1174,26.1174,25.533,25.6295,219397.73859412,0
+FELE.US,D,20150716,000000,25.6585,25.974,25.4156,25.533,209625.16295873,0
+FELE.US,D,20150717,000000,25.5071,25.5071,25.3538,25.3966,200965.66440022,0
+FELE.US,D,20150720,000000,25.4892,25.5718,25.2782,25.4354,275460.45739393,0
+FELE.US,D,20150721,000000,25.2951,25.5619,25.2404,25.4454,250121.88057942,0
+FELE.US,D,20150722,000000,25.2951,25.6585,25.2951,25.6196,279140.2419902,0
+FELE.US,D,20150723,000000,25.7481,25.8844,25.4892,25.8047,393262.78900215,0
+FELE.US,D,20150724,000000,25.6683,25.6953,25.3797,25.533,341615.20896853,0
+FELE.US,D,20150727,000000,25.4802,25.5151,24.9367,25.0004,387524.61547939,0
+FELE.US,D,20150728,000000,25.3877,26.199,25.0721,25.8745,479885.90288876,0
+FELE.US,D,20150729,000000,25.7659,26.8181,25.5917,25.8943,398571.00134358,0
+FELE.US,D,20150730,000000,25.8047,26.0805,25.6117,25.8376,508255.30419875,0
+FELE.US,D,20150731,000000,25.974,27.0888,25.8844,26.6549,460828.97856686,0
+FELE.US,D,20150803,000000,26.7205,27.06,26.3224,26.7823,445085.16633845,0
+FELE.US,D,20150804,000000,26.7106,26.9973,26.3612,26.4249,308699.06862424,0
+FELE.US,D,20150805,000000,26.5493,27.1326,26.5135,26.845,300900.49701059,0
+FELE.US,D,20150806,000000,26.8719,27.3467,26.5733,27.1416,346863.14637801,0
+FELE.US,D,20150807,000000,26.9276,27.2521,26.9176,27.1954,300864.33205141,0
+FELE.US,D,20150810,000000,27.2601,27.7071,27.2342,27.6682,226948.17840453,0
+FELE.US,D,20150811,000000,27.4771,27.9848,27.4453,27.8116,341699.59387328,0
+FELE.US,D,20150812,000000,27.8554,27.8554,27.28,27.6603,307772.84383642,0
+FELE.US,D,20150813,000000,27.6313,28.0226,27.4313,27.921,317375.64508013,0
+FELE.US,D,20150814,000000,27.8195,28.3073,27.6503,28.1142,207197.08778287,0
+FELE.US,D,20150817,000000,28.0584,28.3003,27.7628,27.9848,225003.30726657,0
+FELE.US,D,20150818,000000,27.9121,27.9579,27.6035,27.6313,427555.20695958,0
+FELE.US,D,20150819,000000,27.4502,27.4681,27.1158,27.3377,450003.60078653,0
+FELE.US,D,20150820,000000,27.1248,27.4213,26.9754,27.051,278419.95655325,0
+FELE.US,D,20150821,000000,26.5931,27.3178,26.5931,26.7982,507087.97968309,0
+FELE.US,D,20150824,000000,25.4733,26.4737,25.1398,26.0218,526434.22367841,0
+FELE.US,D,20150825,000000,26.4568,26.7544,25.5847,25.6137,236656.46077917,0
+FELE.US,D,20150826,000000,26.0407,26.0486,25.4733,25.978,214749.53675767,0
+FELE.US,D,20150827,000000,26.1402,26.5005,25.8247,26.4488,365398.69253844,0
+FELE.US,D,20150828,000000,26.2686,27.1326,26.0586,27.0868,341441.41624805,0
+FELE.US,D,20150831,000000,26.8908,27.3278,26.5553,27.1416,189497.3540123,0
+FELE.US,D,20150901,000000,26.7175,26.9376,25.6325,25.7171,440829.75614195,0
+FELE.US,D,20150902,000000,25.9879,25.9879,25.4832,25.7699,468240.78603375,0
+FELE.US,D,20150903,000000,25.8087,26.174,25.8087,26.0138,273343.80269987,0
+FELE.US,D,20150904,000000,25.7431,25.7699,25.4643,25.4832,151833.55819381,0
+FELE.US,D,20150908,000000,25.8157,25.9182,25.4912,25.7988,326334.50913403,0
+FELE.US,D,20150909,000000,26.0307,26.4926,25.9083,26.194,292341.45667202,0
+FELE.US,D,20150910,000000,26.0407,26.413,25.968,26.0765,113216.41386813,0
+FELE.US,D,20150911,000000,25.8983,26.0854,25.5091,25.6325,124318.05175328,0
+FELE.US,D,20150914,000000,25.752,26.3184,25.5847,26.174,264173.9763841,0
+FELE.US,D,20150915,000000,26.194,26.7982,26.167,26.7713,157771.64357424,0
+FELE.US,D,20150916,000000,26.7465,27.0332,26.6429,26.8908,299243.94096383,0
+FELE.US,D,20150917,000000,26.8161,27.1764,26.6231,26.6987,185050.06861573,0
+FELE.US,D,20150918,000000,26.3672,26.8619,26.194,26.3841,868817.93802946,0
+FELE.US,D,20150921,000000,26.6329,26.6329,25.8327,25.8505,243130.99305406,0
+FELE.US,D,20150922,000000,25.6615,25.9182,25.307,25.3558,200507.57491731,0
+FELE.US,D,20150923,000000,25.4733,25.536,24.9746,24.9746,209560.86969796,0
+FELE.US,D,20150924,000000,24.8083,25.2065,24.4997,25.083,226321.31911213,0
+FELE.US,D,20150925,000000,25.317,25.317,25.0104,25.1966,268815.14614515,0
+FELE.US,D,20150928,000000,25.0642,25.1686,24.7885,24.881,212539.45591908,0
+FELE.US,D,20150929,000000,24.881,25.0642,24.7317,24.7885,262449.10874779,0
+FELE.US,D,20150930,000000,25.0542,25.297,24.8531,25.2344,305937.47215818,0
+FELE.US,D,20151001,000000,25.1498,25.3558,24.5077,24.9278,356980.29370778,0
+FELE.US,D,20151002,000000,24.7417,25.1209,24.456,25.1209,162628.79850816,0
+FELE.US,D,20151005,000000,25.2702,26.6231,25.1298,26.5265,191724.51274829,0
+FELE.US,D,20151006,000000,26.4837,27.0968,26.4837,26.6529,141476.31571838,0
+FELE.US,D,20151007,000000,26.7087,27.495,26.7087,27.1854,303425.01207758,0
+FELE.US,D,20151008,000000,27.1158,27.7528,26.0586,27.5398,739430.7644982,0
+FELE.US,D,20151009,000000,27.5398,27.7717,26.3483,26.3931,340794.46531166,0
+FELE.US,D,20151012,000000,26.4926,26.6429,25.9282,26.0048,188547.0192517,0
+FELE.US,D,20151013,000000,25.8685,26.0307,25.5748,25.5947,128204.78028261,0
+FELE.US,D,20151014,000000,25.6226,26.0307,25.0542,25.1866,238381.32841547,0
+FELE.US,D,20151015,000000,25.0104,25.526,24.6222,25.1966,379643.66812539,0
+FELE.US,D,20151016,000000,25.297,25.297,24.5545,24.9377,180215.0144902,0
+FELE.US,D,20151019,000000,24.7983,25.1597,24.7595,25.0642,102875.2447079,0
+FELE.US,D,20151020,000000,25.0104,25.5181,24.9089,25.327,87949.162389769,0
+FELE.US,D,20151021,000000,25.4912,25.8505,24.9457,25.0373,169964.2577279,0
+FELE.US,D,20151022,000000,25.2164,26.0854,25.2164,25.7988,143417.16852756,0
+FELE.US,D,20151023,000000,26.0138,26.3672,25.8595,26.2138,202337.92368455,0
+FELE.US,D,20151026,000000,26.1402,26.3931,25.536,25.6983,271514.45851484,0
+FELE.US,D,20151027,000000,26.7982,30.6177,26.5453,30.1508,1221376.0608956,0
+FELE.US,D,20151028,000000,30.4315,31.4589,30.4315,31.3473,658281.61901591,0
+FELE.US,D,20151029,000000,31.2867,31.6738,30.5888,30.7372,365829.65830196,0
+FELE.US,D,20151030,000000,30.7282,31.2577,30.3211,30.5441,399928.19189492,0
+FELE.US,D,20151102,000000,30.5142,31.7276,30.3779,31.5892,295782.15070483,0
+FELE.US,D,20151103,000000,31.5803,32.8664,31.431,32.5349,421295.65527535,0
+FELE.US,D,20151104,000000,32.3866,32.962,31.9347,32.0889,565615.94320014,0
+FELE.US,D,20151105,000000,32.2104,32.2104,31.4638,31.9755,193270.56475311,0
+FELE.US,D,20151106,000000,31.7048,31.7048,31.1771,31.5763,240294.05292305,0
+FELE.US,D,20151109,000000,31.5763,31.9665,30.6386,30.768,218897.45665884,0
+FELE.US,D,20151110,000000,30.7402,31.0836,30.3619,30.6386,329398.48484209,0
+FELE.US,D,20151111,000000,30.8248,30.8248,29.9488,29.9578,357374.08992993,0
+FELE.US,D,20151112,000000,29.7915,29.9776,29.3017,29.3306,298727.58571337,0
+FELE.US,D,20151113,000000,29.1604,29.7556,29.1604,29.4271,276345.49431157,0
+FELE.US,D,20151116,000000,29.4093,29.8094,29.234,29.7019,150223.21292823,0
+FELE.US,D,20151117,000000,29.5237,30.0632,29.3017,29.3575,175080.59486925,0
+FELE.US,D,20151118,000000,29.1803,29.7377,29.039,29.6143,261708.73166686,0
+FELE.US,D,20151119,000000,29.7019,30.4157,29.1415,29.7118,390949.23619702,0
+FELE.US,D,20151120,000000,29.9578,30.4157,29.3933,30.3231,344678.1800944,0
+FELE.US,D,20151123,000000,30.117,30.4335,29.886,29.9228,235453.97588653,0
+FELE.US,D,20151124,000000,29.8771,30.1449,29.5427,29.9228,212533.42842588,0
+FELE.US,D,20151125,000000,29.9776,30.4415,29.9676,30.1449,317129.52244128,0
+FELE.US,D,20151127,000000,30.0732,30.4993,30.0732,30.3709,90178.330290153,0
+FELE.US,D,20151130,000000,30.4157,30.7132,30.2663,30.3041,176050.01669164,0
+FELE.US,D,20151201,000000,30.3709,30.4694,29.7596,29.9966,380999.85409454,0
+FELE.US,D,20151202,000000,29.915,30.0354,28.819,29.0648,370457.76849442,0
+FELE.US,D,20151203,000000,29.3017,29.5695,28.809,29.0648,216716.50870403,0
+FELE.US,D,20151204,000000,29.039,29.5137,28.7891,29.3675,168840.13024682,0
+FELE.US,D,20151207,000000,29.2918,29.2918,28.4079,28.8757,228352.58431924,0
+FELE.US,D,20151208,000000,28.6477,28.9464,27.711,27.7279,286066.8362548,0
+FELE.US,D,20151209,000000,27.7011,27.9977,27.3855,27.6722,404400.59184648,0
+FELE.US,D,20151210,000000,27.6722,27.9888,27.2362,27.8693,445186.62914059,0
+FELE.US,D,20151211,000000,27.3208,27.5817,26.7813,27.07,244707.18252486,0
+FELE.US,D,20151214,000000,27.0252,27.053,26.413,26.5105,318908.63751636,0
+FELE.US,D,20151215,000000,26.5653,26.8261,26.0397,26.3184,364048.5340625,0
+FELE.US,D,20151216,000000,26.5463,26.9594,26.3084,26.7544,436683.84540519,0
+FELE.US,D,20151217,000000,26.8639,27.07,26.0128,26.0208,215544.16127736,0
+FELE.US,D,20151218,000000,25.8675,26.4568,25.8675,26.0208,1122702.9835277,0
+FELE.US,D,20151221,000000,26.2218,26.4926,26.0208,26.3084,249333.28355292,0
+FELE.US,D,20151222,000000,26.0755,26.403,25.962,26.184,237449.07613447,0
+FELE.US,D,20151223,000000,26.3672,26.413,26.0128,26.174,337685.28340463,0
+FELE.US,D,20151224,000000,26.1492,26.3752,25.9571,26.2686,106246.62256896,0
+FELE.US,D,20151228,000000,26.167,26.3383,25.8774,26.0208,219664.95745915,0
+FELE.US,D,20151229,000000,26.1312,26.3572,25.9471,26.1114,217915.97985006,0
+FELE.US,D,20151230,000000,26.0128,26.2318,25.7231,25.7311,78371.475701049,0
+FELE.US,D,20151231,000000,25.6595,25.7231,25.107,25.1169,133456.73602088,0
+FELE.US,D,20160104,000000,24.8501,25.5927,24.4848,24.6351,318726.80813827,0
+FELE.US,D,20160105,000000,24.663,24.7745,24.1972,24.2638,296499.42239518,0
+FELE.US,D,20160106,000000,23.9961,24.1205,23.6915,23.7969,247182.47306409,0
+FELE.US,D,20160107,000000,23.3898,24.3574,23.138,23.5969,565397.94886287,0
+FELE.US,D,20160108,000000,23.5869,23.6068,22.6154,22.6432,312506.43515982,0
+FELE.US,D,20160111,000000,22.8235,23.0075,22.2441,22.2998,404623.60909474,0
+FELE.US,D,20160112,000000,22.5726,23.4714,22.3496,23.2336,524769.63097407,0
+FELE.US,D,20160113,000000,23.1758,23.6337,22.1605,22.2371,271968.52966895,0
+FELE.US,D,20160114,000000,22.4054,23.3758,22.0898,23.129,373098.81509655,0
+FELE.US,D,20160115,000000,22.4542,23.0543,22.3098,23.0355,297348.29435364,0
+FELE.US,D,20160119,000000,23.2336,23.3062,22.5556,22.7109,263858.5375735,0
+FELE.US,D,20160120,000000,22.4542,23.1868,22.0709,22.9189,191790.81517344,0
+FELE.US,D,20160121,000000,22.7955,23.1668,22.6622,22.8722,308308.28614869,0
+FELE.US,D,20160122,000000,23.1947,23.6247,22.8921,23.6068,519079.67739688,0
+FELE.US,D,20160125,000000,23.4526,23.9503,23.2435,23.2972,220392.27497149,0
+FELE.US,D,20160126,000000,23.3898,24.442,23.3898,24.1016,182179.97727215,0
+FELE.US,D,20160127,000000,24.0399,24.226,23.558,23.7402,173382.85095234,0
+FELE.US,D,20160128,000000,23.9503,24.4778,23.8069,24.226,149926.86117943,0
+FELE.US,D,20160129,000000,24.3484,25.3708,24.0946,25.3528,300096.8312511,0
+FELE.US,D,20160201,000000,25.6127,25.6127,24.9049,25.2324,240276.97502567,0
+FELE.US,D,20160202,000000,24.9198,24.9676,24.24,24.4261,210738.24003562,0
+FELE.US,D,20160203,000000,24.7137,25.5151,24.1235,25.4325,177156.06169314,0
+FELE.US,D,20160204,000000,25.3857,26.4418,25.3857,25.5151,145413.27335768,0
+FELE.US,D,20160205,000000,25.3409,25.7221,24.9387,25.095,326249.11964709,0
+FELE.US,D,20160208,000000,24.7427,25.6117,24.6033,25.533,156348.15059774,0
+FELE.US,D,20160209,000000,25.2294,25.8973,25.1716,25.533,133386.41526692,0
+FELE.US,D,20160210,000000,25.7779,25.7779,24.883,24.9576,135095.20958804,0
+FELE.US,D,20160211,000000,24.5157,25.7141,24.3325,25.4593,164464.1701864,0
+FELE.US,D,20160212,000000,25.6196,26.2806,25.302,25.7579,121813.62833027,0
+FELE.US,D,20160216,000000,25.9372,26.6269,25.7401,26.4936,138354.07424277,0
+FELE.US,D,20160217,000000,26.7505,26.8032,26.167,26.5971,208328.24733935,0
+FELE.US,D,20160218,000000,26.7027,27.2123,26.4508,26.7405,232624.06783093,0
+FELE.US,D,20160219,000000,26.6857,26.6857,25.9919,26.2616,122846.33883121,0
+FELE.US,D,20160222,000000,26.4936,26.9814,26.3502,26.7574,160881.83006347,0
+FELE.US,D,20160223,000000,26.6757,27.7349,26.3204,26.5871,127875.27732122,0
+FELE.US,D,20160224,000000,26.0218,26.6071,25.5429,26.5215,208967.16161815,0
+FELE.US,D,20160225,000000,26.6857,27.1218,26.5773,27.1218,142891.77203729,0
+FELE.US,D,20160226,000000,27.4671,28.137,27.2929,27.9608,190915.8240778,0
+FELE.US,D,20160229,000000,28.0704,28.3899,27.8215,27.8404,211864.3766811,0
+FELE.US,D,20160301,000000,28.1271,29.0748,27.943,29.0748,195705.67200437,0
+FELE.US,D,20160302,000000,28.9484,29.0578,28.5313,28.7045,113380.16076662,0
+FELE.US,D,20160303,000000,28.6039,29.1942,28.5551,28.8588,126864.66762866,0
+FELE.US,D,20160304,000000,28.8,29.4311,28.7144,28.9384,188745.92652718,0
+FELE.US,D,20160307,000000,28.9135,29.7417,28.8946,29.6382,181018.68024969,0
+FELE.US,D,20160308,000000,29.3783,29.5078,28.9672,29.1146,191885.24590019,0
+FELE.US,D,20160309,000000,29.2201,29.3247,28.6039,28.6567,183318.16890403,0
+FELE.US,D,20160310,000000,28.7343,28.9384,27.951,28.2416,116964.51005395,0
+FELE.US,D,20160311,000000,28.6229,28.6229,27.7638,28.4547,246819.81889011,0
+FELE.US,D,20160314,000000,28.3123,29.0848,28.1182,28.8388,221016.12051729,0
+FELE.US,D,20160315,000000,28.5751,28.8946,28.3611,28.82,141599.87932891,0
+FELE.US,D,20160316,000000,28.7801,29.237,28.7652,29.0499,117321.13673472,0
+FELE.US,D,20160317,000000,29.023,30.0961,28.9484,29.9548,130610.75465009,0
+FELE.US,D,20160318,000000,30.1498,30.4216,29.7158,30.3947,406128.47322939,0
+FELE.US,D,20160321,000000,30.2723,30.5152,30.2723,30.4315,122893.55419459,0
+FELE.US,D,20160322,000000,30.2375,30.3609,30.123,30.2633,139561.58204641,0
+FELE.US,D,20160323,000000,30.1329,30.3857,29.2121,29.2121,301979.4182927,0
+FELE.US,D,20160324,000000,29.0848,29.1634,28.5841,29.0668,235136.52791153,0
+FELE.US,D,20160328,000000,29.2121,29.5177,28.7144,29.247,147774.04152619,0
+FELE.US,D,20160329,000000,29.1444,30.5988,29.1444,30.5052,159885.2845217,0
+FELE.US,D,20160330,000000,30.776,30.776,30.0871,30.1598,89743.34619783,0
+FELE.US,D,20160331,000000,30.2076,30.2275,29.8244,30.0026,78715.04281323,0
+FELE.US,D,20160401,000000,29.6581,29.8722,29.1345,29.7875,222388.37980162,0
+FELE.US,D,20160404,000000,29.8432,30.3101,29.1733,29.2659,156831.35463564,0
+FELE.US,D,20160405,000000,29.0748,29.0748,28.7045,28.7343,124638.51347488,0
+FELE.US,D,20160406,000000,28.6955,28.8687,28.2864,28.81,115093.97799874,0
+FELE.US,D,20160407,000000,28.6567,28.6567,28.156,28.5223,101087.08839303,0
+FELE.US,D,20160408,000000,28.8289,29.041,28.4645,28.7901,114551.50361108,0
+FELE.US,D,20160411,000000,29.006,29.3147,28.5313,28.6318,88707.621950287,0
+FELE.US,D,20160412,000000,28.7144,29.0748,28.6129,28.9135,183110.22038876,0
+FELE.US,D,20160413,000000,29.023,30.5052,29.023,30.3679,197670.63478632,0
+FELE.US,D,20160414,000000,30.3947,30.6834,29.9448,30.5799,134034.37078551,0
+FELE.US,D,20160415,000000,30.4485,31.3195,30.4485,31.1493,145229.43481521,0
+FELE.US,D,20160418,000000,31.1204,31.1533,30.0871,30.3947,140861.51141238,0
+FELE.US,D,20160419,000000,30.5799,31.1114,30.5251,31.0189,80850.784569074,0
+FELE.US,D,20160420,000000,31.001,31.2637,30.4873,30.552,123356.66658849,0
+FELE.US,D,20160421,000000,30.5898,30.9174,30.5082,30.5709,150774.72855568,0
+FELE.US,D,20160422,000000,30.6277,31.0836,30.3947,30.7292,144276.08630801,0
+FELE.US,D,20160425,000000,30.5799,30.6416,29.8722,29.891,141229.18849735,0
+FELE.US,D,20160426,000000,30.0871,30.4585,29.7796,30.4585,239869.11465272,0
+FELE.US,D,20160427,000000,30.4485,30.552,29.9548,30.2553,75191.973040067,0
+FELE.US,D,20160428,000000,30.113,30.3291,29.6003,29.6581,66680.14806487,0
+FELE.US,D,20160429,000000,29.6969,29.7875,29.3247,29.4601,106138.12769143,0
+FELE.US,D,20160502,000000,29.5645,30.6187,28.6368,30.5709,170193.30246936,0
+FELE.US,D,20160503,000000,30.8706,31.6102,30.2623,30.4315,226469.99727763,0
+FELE.US,D,20160504,000000,30.3281,30.5799,29.9916,30.3091,185422.76861169,0
+FELE.US,D,20160505,000000,30.4027,30.5709,30.0573,30.0772,146157.66876742,0
+FELE.US,D,20160506,000000,29.8512,30.3281,29.8124,30.3281,145277.65476077,0
+FELE.US,D,20160509,000000,30.2623,30.4773,30.0204,30.2713,80354.52096259,0
+FELE.US,D,20160510,000000,30.4216,30.561,30.0204,30.5152,81910.618789402,0
+FELE.US,D,20160511,000000,30.4216,30.7212,30.2066,30.4773,70172.075789853,0
+FELE.US,D,20160512,000000,30.5351,30.982,30.3937,30.6187,86952.616848001,0
+FELE.US,D,20160513,000000,30.4216,30.4773,29.7397,29.7566,54670.367871495,0
+FELE.US,D,20160516,000000,29.8412,30.3191,29.8412,30.1489,68140.810582743,0
+FELE.US,D,20160517,000000,30.1409,30.3689,29.3107,29.5048,113250.5696629,0
+FELE.US,D,20160518,000000,29.2251,29.8224,28.9434,29.8224,118290.55855711,0
+FELE.US,D,20160519,000000,29.889,30.0672,28.8717,29.1395,76659.667633335,0
+FELE.US,D,20160520,000000,29.4571,30.2543,29.4371,29.7935,66723.345099443,0
+FELE.US,D,20160523,000000,29.8702,30.0384,29.4749,29.5516,90591.213574092,0
+FELE.US,D,20160524,000000,29.685,30.8984,29.685,30.6366,132531.51581526,0
+FELE.US,D,20160525,000000,30.777,31.1602,30.6187,30.9641,75175.899724877,0
+FELE.US,D,20160526,000000,31.1313,31.3563,30.758,30.786,119419.70894919,0
+FELE.US,D,20160527,000000,30.8248,31.0756,30.4674,30.8805,102092.67517459,0
+FELE.US,D,20160531,000000,30.8436,31.3931,30.7909,31.2269,99830.356061626,0
+FELE.US,D,20160601,000000,31.1224,31.5713,30.6744,31.4987,104654.35978297,0
+FELE.US,D,20160602,000000,31.3931,31.5265,30.8984,31.4599,119272.03536589,0
+FELE.US,D,20160603,000000,31.4987,31.8342,30.8984,31.8052,163742.88016725,0
+FELE.US,D,20160606,000000,31.8908,32.516,31.7774,32.4692,181647.54870649,0
+FELE.US,D,20160607,000000,32.5459,32.5459,32.0034,32.3577,103438.81532173,0
+FELE.US,D,20160608,000000,32.4692,32.732,32.085,32.2841,111705.52224029,0
+FELE.US,D,20160609,000000,32.1139,32.1139,31.7963,31.7963,158462.79612741,0
+FELE.US,D,20160610,000000,31.1602,31.1602,30.2713,30.561,185122.39853408,0
+FELE.US,D,20160613,000000,30.2803,30.3759,29.5516,29.7566,197989.08734351,0
+FELE.US,D,20160614,000000,29.4949,31.3035,29.4093,31.0398,240992.23755161,0
+FELE.US,D,20160615,000000,31.1134,31.6291,30.6924,31.3115,200056.5175098,0
+FELE.US,D,20160616,000000,30.8436,31.3375,30.5152,31.3205,207599.92524481,0
+FELE.US,D,20160617,000000,31.4688,31.8342,31.0895,31.4787,806810.10177382,0
+FELE.US,D,20160620,000000,31.9287,32.526,31.5395,32.1228,157735.47861506,0
+FELE.US,D,20160621,000000,32.2095,32.2095,31.5166,31.7107,107630.93683968,0
+FELE.US,D,20160622,000000,31.871,32.2661,31.7604,32.0671,150535.63799224,0
+FELE.US,D,20160623,000000,32.4971,33.0874,32.3955,33.0874,221496.31080859,0
+FELE.US,D,20160624,000000,31.5902,32.3189,31.4638,31.9655,649082.65981635,0
+FELE.US,D,20160627,000000,31.3931,31.3931,29.3665,29.4093,306915.93522036,0
+FELE.US,D,20160628,000000,29.7477,29.9258,29.4659,29.6651,146761.42266924,0
+FELE.US,D,20160629,000000,30.0384,30.2454,29.8024,30.0006,111635.20148633,0
+FELE.US,D,20160630,000000,30.1767,30.9184,29.9428,30.9184,162271.16724518,0
+FELE.US,D,20160701,000000,30.982,31.2937,30.8706,31.2459,130892.03766591,0
+FELE.US,D,20160705,000000,30.9273,30.9273,30.2543,30.552,84018.232243664,0
+FELE.US,D,20160706,000000,30.1966,31.4509,30.0573,31.208,188903.64593248,0
+FELE.US,D,20160707,000000,31.3563,31.6291,30.9184,31.1602,94744.156386254,0
+FELE.US,D,20160708,000000,31.6291,31.9745,31.4599,31.9098,220117.01944887,0
+FELE.US,D,20160711,000000,32.948,33.6966,32.948,33.1153,236523.85592885,0
+FELE.US,D,20160712,000000,33.3024,34.265,33.2467,34.257,281941.01716202,0
+FELE.US,D,20160713,000000,34.5846,35.4754,34.1625,35.1449,581295.46216779,0
+FELE.US,D,20160714,000000,35.5472,35.6984,34.8095,35.2545,365226.90898234,0
+FELE.US,D,20160715,000000,35.5302,35.6058,34.9299,35.574,176358.42342685,0
+FELE.US,D,20160718,000000,35.574,35.8816,35.2355,35.3729,167866.69009563,0
+FELE.US,D,20160719,000000,35.353,35.6198,34.9499,35.0365,66044.247532674,0
+FELE.US,D,20160720,000000,35.1739,35.363,34.8284,35.0643,72233.478462945,0
+FELE.US,D,20160721,000000,34.9399,35.3142,34.6512,34.8921,98555.541250635,0
+FELE.US,D,20160722,000000,34.7717,35.1927,34.5477,35.0723,67763.087675783,0
+FELE.US,D,20160725,000000,35.0185,35.0185,34.4083,34.7328,143299.63241023,0
+FELE.US,D,20160726,000000,35.2276,36.9895,35.0105,36.3813,372115.32912338,0
+FELE.US,D,20160727,000000,36.4848,37.0065,36.222,37.0065,239780.71141918,0
+FELE.US,D,20160728,000000,36.3026,37.2513,36.1384,36.4748,164099.50684803,0
+FELE.US,D,20160729,000000,36.3116,36.9427,35.9303,36.222,169184.7019412,0
+FELE.US,D,20160801,000000,36.222,36.222,35.4576,36.1015,246947.40082944,0
+FELE.US,D,20160802,000000,36.1305,36.3823,35.2724,35.3022,116387.87987151,0
+FELE.US,D,20160803,000000,35.2425,35.3709,34.7966,35.2266,111703.51307588,0
+FELE.US,D,20160804,000000,35.3022,35.6008,35.1419,35.2166,104915.5511548,0
+FELE.US,D,20160805,000000,35.3709,35.6288,35.3222,35.5182,107806.73872456,0
+FELE.US,D,20160808,000000,35.6008,35.9015,35.2335,35.361,102681.36034342,0
+FELE.US,D,20160809,000000,35.2724,35.5362,35.0703,35.2335,133744.0465299,0
+FELE.US,D,20160810,000000,35.3022,35.573,35.0893,35.3998,67160.338356166,0
+FELE.US,D,20160811,000000,35.5362,36.1782,35.5362,36.0439,173887.15121641,0
+FELE.US,D,20160812,000000,36.0139,36.1115,35.5362,35.793,52908.330693813,0
+FELE.US,D,20160815,000000,35.9761,36.2937,35.9483,36.231,117653.65344272,0
+FELE.US,D,20160816,000000,36.0538,36.0538,35.6676,35.7641,109824.94436308,0
+FELE.US,D,20160817,000000,35.7352,36.2838,35.7352,36.231,148845.93073291,0
+FELE.US,D,20160818,000000,35.9951,37.0463,35.7352,36.9995,184294.62280181,0
+FELE.US,D,20160819,000000,36.7177,36.8611,36.0119,36.7367,92699.831610553,0
+FELE.US,D,20160822,000000,36.447,36.9447,36.2987,36.5704,114649.95266662,0
+FELE.US,D,20160823,000000,36.6082,36.9815,36.5146,36.5535,170147.09168819,0
+FELE.US,D,20160824,000000,36.6232,36.8869,36.222,36.3922,220093.91405828,0
+FELE.US,D,20160825,000000,36.3823,36.6172,35.7163,36.5804,92829.42271427,0
+FELE.US,D,20160826,000000,36.7466,37.1607,35.8587,36.0817,95025.439402076,0
+FELE.US,D,20160829,000000,36.2668,36.4012,35.8756,36.0339,106378.22283707,0
+FELE.US,D,20160830,000000,36.1882,36.2061,35.8677,35.9573,45661.274707613,0
+FELE.US,D,20160831,000000,35.8756,36.0339,35.5092,35.8756,78985.275424858,0
+FELE.US,D,20160901,000000,35.8497,36.1683,35.3222,36.0051,73219.978182719,0
+FELE.US,D,20160902,000000,36.3126,36.5436,36.1683,36.5336,72332.932100682,0
+FELE.US,D,20160906,000000,36.5804,36.5804,36.0139,36.2399,77336.756035706,0
+FELE.US,D,20160907,000000,36.1384,36.4092,35.9303,36.4092,46331.331034588,0
+FELE.US,D,20160908,000000,36.457,36.4758,36.1205,36.2748,44057.961517431,0
+FELE.US,D,20160909,000000,35.9671,35.9671,34.703,34.7288,101745.08973361,0
+FELE.US,D,20160912,000000,34.703,35.9951,34.703,35.8816,96598.615126278,0
+FELE.US,D,20160913,000000,35.4356,35.8587,34.4133,34.5526,123131.64017583,0
+FELE.US,D,20160914,000000,34.685,34.8055,34.1207,34.4322,117571.27770236,0
+FELE.US,D,20160915,000000,34.269,34.7766,33.9903,34.7478,88711.640279084,0
+FELE.US,D,20160916,000000,34.7388,34.7388,33.9703,34.5994,345544.12995024,0
+FELE.US,D,20160919,000000,34.8692,36.428,34.6662,35.1131,87126.40956849,0
+FELE.US,D,20160920,000000,35.2266,35.8019,35.0703,35.3709,65669.538372312,0
+FELE.US,D,20160921,000000,35.6288,36.6082,35.6288,36.5624,101247.82154492,0
+FELE.US,D,20160922,000000,36.6322,37.8157,36.6322,37.757,212541.46508347,0
+FELE.US,D,20160923,000000,37.5151,37.5151,37.2055,37.2055,66175.847800791,0
+FELE.US,D,20160926,000000,37.0373,37.32,36.8233,36.8889,69366.400865965,0
+FELE.US,D,20160927,000000,36.7267,37.1786,36.3524,37.1607,97004.46633482,0
+FELE.US,D,20160928,000000,37.302,37.8067,36.9915,37.8067,46447.862569714,0
+FELE.US,D,20160929,000000,37.6385,37.8903,37.1786,37.2642,48687.076292092,0
+FELE.US,D,20160930,000000,37.4226,38.406,37.4226,38.181,90336.049695453,0
+FELE.US,D,20161003,000000,37.9481,38.2378,37.54,37.9849,92409.507354937,0
+FELE.US,D,20161004,000000,38.0138,38.2716,37.525,37.7142,101896.78164572,0
+FELE.US,D,20161005,000000,37.968,38.5782,37.311,38.0616,144863.76689464,0
+FELE.US,D,20161006,000000,37.9849,38.4747,37.4026,38.406,73626.833973461,0
+FELE.US,D,20161007,000000,38.3224,38.3224,37.3837,37.4494,156302.94439877,0
+FELE.US,D,20161010,000000,37.7968,37.7968,37.2354,37.6584,133899.7567708,0
+FELE.US,D,20161011,000000,37.6584,37.7042,36.5804,37.0463,78078.137698834,0
+FELE.US,D,20161012,000000,37.1876,37.2822,36.8133,37.2354,43710.376076452,0
+FELE.US,D,20161013,000000,36.8611,36.8611,36.1583,36.2937,79642.272183241,0
+FELE.US,D,20161014,000000,36.4858,36.4858,35.8756,36.1583,66166.806560996,0
+FELE.US,D,20161017,000000,36.0637,36.6232,35.6387,36.0139,108790.22469773,0
+FELE.US,D,20161018,000000,36.4858,36.4858,35.8298,35.8298,74195.4274983,0
+FELE.US,D,20161019,000000,35.8298,36.0637,35.8298,35.8298,120027.48117981,0
+FELE.US,D,20161020,000000,35.783,35.9204,35.4556,35.5452,65394.282849686,0
+FELE.US,D,20161021,000000,35.4088,35.5004,35.1469,35.361,88608.16831255,0
+FELE.US,D,20161024,000000,35.783,36.2937,35.591,35.783,110848.61362424,0
+FELE.US,D,20161025,000000,34.469,35.6387,33.7195,33.9524,178514.25682668,0
+FELE.US,D,20161026,000000,33.5782,34.2789,33.2945,33.3422,121861.84827584,0
+FELE.US,D,20161027,000000,33.39,33.5284,32.9202,33.39,112197.76751797,0
+FELE.US,D,20161028,000000,33.4378,34.257,33.4378,34.0967,111328.80391553,0
+FELE.US,D,20161031,000000,34.0967,34.2331,33.7195,34.1863,174613.46414656,0
+FELE.US,D,20161101,000000,34.1863,34.4233,33.3402,33.5762,203637.85305052,0
+FELE.US,D,20161102,000000,33.5264,33.7672,32.7758,33.1531,146757.40434044,0
+FELE.US,D,20161103,000000,33.2915,33.4816,32.8216,32.8216,90918.707371083,0
+FELE.US,D,20161104,000000,33.0127,33.5762,32.6822,33.1053,131082.90828379,0
+FELE.US,D,20161107,000000,33.9037,34.4233,33.6688,34.3745,125154.86872535,0
+FELE.US,D,20161108,000000,34.3277,34.9389,34.0967,34.7976,119504.09385394,0
+FELE.US,D,20161109,000000,34.5158,37.4304,33.1531,37.3828,213265.76884921,0
+FELE.US,D,20161110,000000,37.6206,39.5,37.6206,39.0312,236644.40579278,0
+FELE.US,D,20161111,000000,39.1695,39.6423,38.7943,39.1695,394855.05178814,0
+FELE.US,D,20161114,000000,39.4532,40.4397,38.6101,39.3596,349462.00052775,0
+FELE.US,D,20161115,000000,39.1695,39.3128,38.3244,38.4678,235172.69287071,0
+FELE.US,D,20161116,000000,38.1382,38.2766,37.4772,37.6206,294574.6429012,0
+FELE.US,D,20161117,000000,38.0925,38.2766,36.8213,36.9627,283229.8961238,0
+FELE.US,D,20161118,000000,37.1498,37.1498,35.7641,35.9253,392780.58954646,0
+FELE.US,D,20161121,000000,36.1165,36.3484,35.4128,35.7402,344794.71162952,0
+FELE.US,D,20161122,000000,35.9711,36.3484,35.5492,35.9711,529380.66326914,0
+FELE.US,D,20161123,000000,35.8786,37.55,35.7402,37.1498,244931.20435532,0
+FELE.US,D,20161125,000000,37.1956,38.0925,37.0532,38.0925,101388.46305284,0
+FELE.US,D,20161128,000000,37.8077,37.9013,37.1956,37.2434,115859.46963465,0
+FELE.US,D,20161129,000000,37.3828,37.3828,36.3484,36.3484,217347.38632522,0
+FELE.US,D,20161130,000000,36.7735,37.1956,36.5864,36.7237,169170.63779041,0
+FELE.US,D,20161201,000000,37.102,38.2308,37.102,38.0427,241505.57905549,0
+FELE.US,D,20161202,000000,38.0925,39.1695,37.8525,39.076,278252.19132596,0
+FELE.US,D,20161205,000000,39.4064,40.4875,39.3128,40.3471,266692.4639579,0
+FELE.US,D,20161206,000000,40.4397,40.4397,38.8908,39.8773,323699.49002511,0
+FELE.US,D,20161207,000000,39.7807,41.897,39.51,41.8512,252736.80804436,0
+FELE.US,D,20161208,000000,41.5217,41.5905,39.4064,39.5488,322053.98438256,0
+FELE.US,D,20161209,000000,39.6423,39.9698,38.7465,39.6881,286706.7551158,0
+FELE.US,D,20161212,000000,39.5965,39.9261,39.1695,39.4532,138406.31251713,0
+FELE.US,D,20161213,000000,39.7807,39.9698,39.076,39.5,211723.7351732,0
+FELE.US,D,20161214,000000,39.3596,39.6881,38.4678,38.6997,212392.78691796,0
+FELE.US,D,20161215,000000,38.5613,39.2183,38.0427,38.7465,311570.16455001,0
+FELE.US,D,20161216,000000,38.6539,38.7465,37.3379,37.4304,609237.91604305,0
+FELE.US,D,20161219,000000,37.3828,38.0925,36.7735,37.1498,280683.28024842,0
+FELE.US,D,20161220,000000,37.4304,37.8077,36.7735,37.3828,202031.52611375,0
+FELE.US,D,20161221,000000,37.2434,37.4304,36.8681,36.9149,159193.12738634,0
+FELE.US,D,20161222,000000,36.9627,37.0532,36.3972,36.5406,140339.12866871,0
+FELE.US,D,20161223,000000,36.6759,36.8681,36.0189,36.6292,100124.69864604,0
+FELE.US,D,20161227,000000,36.6759,37.1956,36.3484,37.102,106747.90908643,0
+FELE.US,D,20161228,000000,37.2434,37.5738,36.1165,36.2111,93724.505453902,0
+FELE.US,D,20161229,000000,36.2549,36.6292,35.9711,36.2997,89033.10658288,0
+FELE.US,D,20161230,000000,36.444,36.9149,35.9253,36.5864,153008.91936707,0
+FELE.US,D,20170103,000000,37.1956,37.7142,36.4928,37.2912,153137.50588859,0
+FELE.US,D,20170104,000000,37.4772,37.9013,37.3828,37.7142,186451.46078383,0
+FELE.US,D,20170105,000000,37.6664,38.183,36.7237,36.8681,126799.36978571,0
+FELE.US,D,20170106,000000,36.9149,37.1498,36.444,36.7237,118657.23105987,0
+FELE.US,D,20170109,000000,36.4928,36.8919,36.0687,36.444,133135.26971709,0
+FELE.US,D,20170110,000000,36.5406,37.6206,36.444,37.3828,119434.77768218,0
+FELE.US,D,20170111,000000,37.3828,37.6664,37.0075,37.6206,124990.11724465,0
+FELE.US,D,20170112,000000,37.525,37.525,36.1643,37.0532,102841.08891311,0
+FELE.US,D,20170113,000000,37.1956,38.1382,37.1956,37.6664,121687.05097315,0
+FELE.US,D,20170117,000000,37.4304,37.4304,36.6759,36.7735,134411.08911027,0
+FELE.US,D,20170118,000000,36.8681,37.2434,36.444,37.2434,85217.703389702,0
+FELE.US,D,20170119,000000,37.4304,37.5738,36.5406,36.7735,74574.154987459,0
+FELE.US,D,20170120,000000,36.7735,37.2434,36.6292,36.9627,108394.41931119,0
+FELE.US,D,20170123,000000,36.8213,36.8213,35.9711,36.4928,69493.982805284,0
+FELE.US,D,20170124,000000,36.5864,37.6664,36.5864,37.4772,124452.665768,0
+FELE.US,D,20170125,000000,37.9491,39.076,37.3478,38.8908,161870.33894765,0
+FELE.US,D,20170126,000000,38.8908,39.1695,37.9959,38.7465,123803.70566721,0
+FELE.US,D,20170127,000000,38.8908,38.8908,38.3702,38.7465,73657.97602164,0
+FELE.US,D,20170130,000000,38.418,38.418,37.3379,37.9491,145073.7245743,0
+FELE.US,D,20170131,000000,37.6654,38.2318,37.1,38.0427,114617.80603624,0
+FELE.US,D,20170201,000000,38.419,38.4687,37.6654,37.9491,84012.204750467,0
+FELE.US,D,20170202,000000,37.8077,38.2318,37.336,37.6654,88944.703349336,0
+FELE.US,D,20170203,000000,37.9491,38.5633,37.6654,38.4687,89046.166151472,0
+FELE.US,D,20170206,000000,38.3254,38.3254,37.524,37.8077,97732.788429358,0
+FELE.US,D,20170207,000000,38.0427,38.5145,37.8077,38.419,117272.91678915,0
+FELE.US,D,20170208,000000,38.3254,38.3254,37.1,37.2414,158103.15570003,0
+FELE.US,D,20170209,000000,37.2892,38.5145,37.2892,38.5145,111674.38019211,0
+FELE.US,D,20170210,000000,38.6559,38.9873,38.0925,38.5633,112174.66212739,0
+FELE.US,D,20170213,000000,38.7963,39.1725,38.5633,38.7017,81224.489147238,0
+FELE.US,D,20170214,000000,38.4687,38.6121,38.0925,38.5145,131284.82930586,0
+FELE.US,D,20170215,000000,38.3254,38.9396,38.3254,38.7017,79708.574608399,0
+FELE.US,D,20170216,000000,38.7485,39.0779,38.3482,38.8928,116033.26235514,0
+FELE.US,D,20170217,000000,38.8928,38.8928,37.8077,38.419,153615.68701548,0
+FELE.US,D,20170221,000000,38.6559,41.5755,38.5145,40.7771,311582.2195364,0
+FELE.US,D,20170222,000000,40.9673,41.015,40.4467,40.6825,214814.83460063,0
+FELE.US,D,20170223,000000,40.6367,40.8458,39.6463,39.7857,134216.2001636,0
+FELE.US,D,20170224,000000,39.27,40.5423,39.27,40.5423,128702.0484713,0
+FELE.US,D,20170227,000000,40.5423,40.8697,39.6931,40.8229,174477.84554964,0
+FELE.US,D,20170228,000000,40.6825,40.6825,39.4562,39.504,138057.72249396,0
+FELE.US,D,20170301,000000,40.4467,41.3923,40.0714,41.0628,203183.78189641,0
+FELE.US,D,20170302,000000,40.9185,40.9185,39.7389,39.7857,56461.537932957,0
+FELE.US,D,20170303,000000,39.93,40.5423,39.504,39.93,67528.015441132,0
+FELE.US,D,20170306,000000,39.4562,39.8335,39.3636,39.7389,70060.567165725,0
+FELE.US,D,20170307,000000,39.504,40.0714,39.3636,39.3636,45482.459076126,0
+FELE.US,D,20170308,000000,39.6463,39.6931,38.7017,38.7017,73921.176557874,0
+FELE.US,D,20170309,000000,38.6121,39.2212,37.5728,37.8077,177554.88082628,0
+FELE.US,D,20170310,000000,38.2776,38.4687,37.2414,37.6654,188226.55753011,0
+FELE.US,D,20170313,000000,37.9491,38.5145,37.7132,38.2318,108431.58885257,0
+FELE.US,D,20170314,000000,38.0427,38.0427,37.3818,37.9013,79970.770562433,0
+FELE.US,D,20170315,000000,38.0427,39.27,38.0427,38.9396,133960.03170276,0
+FELE.US,D,20170316,000000,39.1725,39.27,38.7017,38.9396,93355.823786736,0
+FELE.US,D,20170317,000000,38.7017,39.7857,38.6559,39.6005,394296.50408529,0
+FELE.US,D,20170320,000000,39.504,39.6931,38.8928,39.27,72361.060402264,0
+FELE.US,D,20170321,000000,39.6463,39.6463,37.8077,37.8525,161841.20606386,0
+FELE.US,D,20170322,000000,37.7609,38.0427,37.3698,37.9491,122189.34207284,0
+FELE.US,D,20170323,000000,37.9491,38.9873,37.7609,38.7017,127048.50617115,0
+FELE.US,D,20170324,000000,38.7963,39.2212,38.6121,38.844,110418.6524429,0
+FELE.US,D,20170327,000000,37.9013,38.7485,37.8525,38.6559,128263.04605018,0
+FELE.US,D,20170328,000000,38.3712,39.3636,38.184,38.9873,143000.26691482,0
+FELE.US,D,20170329,000000,38.8928,39.5767,38.844,39.4562,61316.683702475,0
+FELE.US,D,20170330,000000,39.5527,39.9529,39.4094,39.7857,79632.226361248,0
+FELE.US,D,20170331,000000,39.7857,40.8229,39.3398,40.589,164925.27341591,0
+FELE.US,D,20170403,000000,40.7313,41.0628,39.0331,39.0779,155207.94980147,0
+FELE.US,D,20170404,000000,38.9396,39.504,38.9396,39.4094,135397.58883005,0
+FELE.US,D,20170405,000000,39.6931,40.0246,38.5633,38.6121,103857.72609887,0
+FELE.US,D,20170406,000000,38.7963,39.7389,38.6559,39.504,99511.903504429,0
+FELE.US,D,20170407,000000,39.4094,39.93,39.27,39.7389,133649.61580316,0
+FELE.US,D,20170410,000000,39.7857,40.2108,39.1725,39.4094,86602.017660424,0
+FELE.US,D,20170411,000000,39.3168,41.907,39.3168,40.2108,238556.12571816,0
+FELE.US,D,20170412,000000,40.2108,40.2814,39.6005,40.0714,299138.4598329,0
+FELE.US,D,20170413,000000,39.9748,40.1162,39.3398,39.4094,190715.91222013,0
+FELE.US,D,20170417,000000,39.6931,40.3053,39.4094,40.2108,149043.83342618,0
+FELE.US,D,20170418,000000,39.7389,40.2108,39.0779,39.1267,266127.88876186,0
+FELE.US,D,20170419,000000,39.3168,39.8335,39.1725,39.4562,204809.19589498,0
+FELE.US,D,20170420,000000,39.7857,40.4945,39.6931,40.3531,242961.21866236,0
+FELE.US,D,20170421,000000,40.2596,40.2596,39.504,39.7857,182036.32201764,0
+FELE.US,D,20170424,000000,40.2108,41.1086,39.8813,40.9185,190192.52489427,0
+FELE.US,D,20170425,000000,41.5297,42.5669,41.4839,41.9548,180111.54252366,0
+FELE.US,D,20170426,000000,41.8612,42.4763,41.8204,42.1887,312354.74324771,0
+FELE.US,D,20170427,000000,41.3923,42.0026,37.7132,40.7771,567261.44884269,0
+FELE.US,D,20170428,000000,41.015,41.015,38.6121,38.7485,314809.94214295,0
+FELE.US,D,20170501,000000,38.7485,38.7713,37.4762,37.6654,318754.93643985,0
+FELE.US,D,20170502,000000,37.7669,37.9571,37.0572,37.3428,279780.16085119,0
+FELE.US,D,20170503,000000,37.0572,37.2473,36.2997,36.5864,181380.32984145,0
+FELE.US,D,20170504,000000,36.7257,36.7257,35.9691,36.3972,140751.00737044,0
+FELE.US,D,20170505,000000,36.5406,36.9169,36.1155,36.6779,123845.89811958,0
+FELE.US,D,20170508,000000,36.5864,37.319,36.444,36.9169,157470.26891443,0
+FELE.US,D,20170509,000000,36.9169,37.1996,35.6875,35.9691,191963.60331174,0
+FELE.US,D,20170510,000000,35.8766,36.3972,35.7362,36.0169,120838.17901468,0
+FELE.US,D,20170511,000000,35.784,35.9691,35.0743,35.358,129218.40372177,0
+FELE.US,D,20170512,000000,35.1679,35.1679,34.0351,34.7418,153605.64119349,0
+FELE.US,D,20170515,000000,34.9309,35.4068,34.9309,35.3092,105588.62122837,0
+FELE.US,D,20170516,000000,35.3092,35.6387,34.9807,35.3092,108902.73790407,0
+FELE.US,D,20170517,000000,34.4133,35.2594,34.3884,35.0743,213811.25698347,0
+FELE.US,D,20170518,000000,34.9807,35.3092,34.5298,34.5536,164594.76587231,0
+FELE.US,D,20170519,000000,34.8354,35.4994,34.267,35.1679,166265.38606985,0
+FELE.US,D,20170522,000000,35.4536,35.4994,34.9807,35.4068,108460.72173635,0
+FELE.US,D,20170523,000000,35.5442,35.8766,35.1679,35.7362,148277.33720807,0
+FELE.US,D,20170524,000000,35.8766,36.1374,35.4068,35.9691,174540.129646,0
+FELE.US,D,20170525,000000,36.1623,36.3236,35.1191,35.784,335948.36078193,0
+FELE.US,D,20170526,000000,35.6875,36.2091,35.591,35.591,317244.04481201,0
+FELE.US,D,20170530,000000,35.4068,36.1155,35.0285,35.8308,96952.228060453,0
+FELE.US,D,20170531,000000,35.9691,36.2997,35.4994,36.1155,173404.95176072,0
+FELE.US,D,20170601,000000,36.2997,37.319,36.1155,37.2951,191824.97096822,0
+FELE.US,D,20170602,000000,37.2473,38.6649,37.0572,37.8605,315178.62381012,0
+FELE.US,D,20170605,000000,37.8147,38.4787,37.531,38.1004,207214.16568026,0
+FELE.US,D,20170606,000000,37.8147,37.9093,36.8741,37.6724,146410.82348166,0
+FELE.US,D,20170607,000000,37.8605,38.192,37.319,37.3886,131422.45706717,0
+FELE.US,D,20170608,000000,37.4822,38.5245,37.1996,38.2398,120899.45852885,0
+FELE.US,D,20170609,000000,38.3334,39.0441,38.192,38.8061,154629.31045463,0
+FELE.US,D,20170612,000000,38.8061,39.7987,38.3802,39.1844,218809.0534253,0
+FELE.US,D,20170613,000000,39.3746,39.4691,38.8789,39.3278,194385.6509944,0
+FELE.US,D,20170614,000000,39.28,39.8235,38.9505,39.3278,238218.58609918,0
+FELE.US,D,20170615,000000,38.8061,39.8952,38.8061,39.6573,267621.70249231,0
+FELE.US,D,20170616,000000,39.1844,39.28,38.192,38.192,692012.4755239,0
+FELE.US,D,20170619,000000,38.4787,38.4787,37.8605,38.1462,130837.79022714,0
+FELE.US,D,20170620,000000,37.9571,37.9571,37.4364,37.5788,91208.027044499,0
+FELE.US,D,20170621,000000,37.7211,37.7211,36.444,36.5406,97185.291130705,0
+FELE.US,D,20170622,000000,36.5864,37.106,36.0667,36.9169,83646.5368299,0
+FELE.US,D,20170623,000000,36.8701,37.6724,36.6779,37.6266,228229.02070872,0
+FELE.US,D,20170626,000000,37.6724,37.9093,37.1996,37.2951,130210.93093474,0
+FELE.US,D,20170627,000000,37.3428,38.0039,37.106,37.9093,167792.35101288,0
+FELE.US,D,20170628,000000,38.3802,39.1376,38.3802,39.1376,134663.23924231,0
+FELE.US,D,20170629,000000,39.0899,39.28,38.1462,38.4289,144159.55477289,0
+FELE.US,D,20170630,000000,38.5245,39.4214,38.5245,39.1376,86806.952429094,0
+FELE.US,D,20170703,000000,39.4214,39.8952,39.1376,39.7987,56337.974322436,0
+FELE.US,D,20170705,000000,39.6573,39.7987,38.6161,39.4214,99379.298654112,0
+FELE.US,D,20170706,000000,38.8061,39.2322,38.192,38.3334,157479.31015422,0
+FELE.US,D,20170707,000000,38.4787,38.8549,38.2398,38.8549,78209.737966951,0
+FELE.US,D,20170710,000000,38.6649,39.3278,38.5245,39.0441,136425.27642,0
+FELE.US,D,20170711,000000,39.0441,39.6573,38.7584,39.1376,106103.97189664,0
+FELE.US,D,20170712,000000,39.5647,40.1302,38.9027,39.28,87293.170213584,0
+FELE.US,D,20170713,000000,39.1844,39.7987,39.0899,39.7987,105810.63389443,0
+FELE.US,D,20170714,000000,39.7519,40.2734,39.5647,39.7987,117813.38201241,0
+FELE.US,D,20170717,000000,39.7519,40.4855,39.5647,40.2256,119098.2426454,0
+FELE.US,D,20170718,000000,39.9888,40.2734,39.8474,39.944,87279.106062794,0
+FELE.US,D,20170719,000000,40.0376,40.368,39.944,40.3192,85686.843276804,0
+FELE.US,D,20170720,000000,40.1769,40.5571,40.0376,40.1302,82278.295874368,0
+FELE.US,D,20170721,000000,40.4606,40.4606,39.7519,39.7987,103745.21289254,0
+FELE.US,D,20170724,000000,39.7519,40.0376,39.4691,39.7987,138797.09499269,0
+FELE.US,D,20170725,000000,41.6909,43.9586,40.6975,41.3127,555463.63549338,0
+FELE.US,D,20170726,000000,41.4581,41.4581,37.319,38.1004,313171.4685758,0
+FELE.US,D,20170727,000000,38.1004,38.1004,37.3428,37.6266,196838.84072524,0
+FELE.US,D,20170728,000000,37.5788,37.9093,37.3886,37.8605,211969.85781204,0
+FELE.US,D,20170731,000000,37.8605,38.4787,37.6724,38.192,190854.54456365,0
+FELE.US,D,20170801,000000,38.4876,38.4876,37.7301,38.1542,141848.01113215,0
+FELE.US,D,20170802,000000,38.0128,38.2498,37.5868,37.6326,100009.17169311,0
+FELE.US,D,20170803,000000,37.7301,37.8227,36.8293,37.0641,141184.98688057,0
+FELE.US,D,20170804,000000,37.2543,37.8227,36.9706,37.539,139314.45482536,0
+FELE.US,D,20170807,000000,37.539,37.7759,37.0183,37.7301,167666.77823797,0
+FELE.US,D,20170808,000000,37.6813,38.202,37.3508,37.7759,156869.52875922,0
+FELE.US,D,20170809,000000,37.539,38.2498,37.4444,37.7759,165103.08446518,0
+FELE.US,D,20170810,000000,37.539,37.5868,37.0183,37.0183,180902.14871456,0
+FELE.US,D,20170811,000000,37.2055,37.2543,36.8293,37.1129,111849.1774948,0
+FELE.US,D,20170814,000000,37.3966,37.7759,37.302,37.7301,83880.604482352,0
+FELE.US,D,20170815,000000,37.7759,37.8695,37.1826,37.2055,75399.921555335,0
+FELE.US,D,20170816,000000,37.4444,37.9163,37.4206,37.4902,87583.494469201,0
+FELE.US,D,20170817,000000,37.3966,37.6813,36.7317,36.7815,121851.80245385,0
+FELE.US,D,20170818,000000,36.4022,36.8751,36.2131,36.5456,106194.38429459,0
+FELE.US,D,20170821,000000,36.4968,36.7317,36.4022,36.5904,112135.48342161,0
+FELE.US,D,20170822,000000,36.6839,36.9945,36.449,36.4968,205361.71610464,0
+FELE.US,D,20170823,000000,36.3046,36.4022,35.9731,36.1663,168957.66636414,0
+FELE.US,D,20170824,000000,36.3534,36.3534,35.8786,36.0707,115532.98041986,0
+FELE.US,D,20170825,000000,36.2569,36.5456,35.8338,36.4022,74677.626953993,0
+FELE.US,D,20170828,000000,36.5904,36.6371,35.8587,36.0707,95518.689261963,0
+FELE.US,D,20170829,000000,35.787,36.4968,35.6417,36.4022,107101.52202062,0
+FELE.US,D,20170830,000000,36.3534,36.5166,36.0209,36.3534,162334.45592374,0
+FELE.US,D,20170831,000000,36.5904,36.8293,36.2569,36.5456,115308.9585894,0
+FELE.US,D,20170901,000000,36.5456,36.7815,36.3534,36.5904,123184.8830324,0
+FELE.US,D,20170905,000000,36.5904,36.8293,36.1961,36.2569,113697.60874162,0
+FELE.US,D,20170906,000000,36.4968,36.6371,35.787,36.4022,115700.74564715,0
+FELE.US,D,20170907,000000,36.3534,36.3534,35.8786,36.3534,145516.74532422,0
+FELE.US,D,20170908,000000,36.1185,36.9219,35.9263,36.8293,207413.07295573,0
+FELE.US,D,20170911,000000,36.7317,37.1129,35.6904,36.5456,152246.44147775,0
+FELE.US,D,20170912,000000,36.7815,37.302,36.6371,37.2543,124691.75633144,0
+FELE.US,D,20170913,000000,37.1607,38.1104,37.1607,37.539,185846.70229982,0
+FELE.US,D,20170914,000000,37.302,38.0128,37.2055,38.0128,143546.75963128,0
+FELE.US,D,20170915,000000,38.1104,38.7215,37.9163,38.6748,715358.96583708,0
+FELE.US,D,20170918,000000,38.6748,40.6199,38.623,40.384,291353.95237005,0
+FELE.US,D,20170919,000000,40.2874,40.9524,40.2874,40.808,131967.94520143,0
+FELE.US,D,20170920,000000,40.7622,41.6143,38.7265,41.5197,225525.69001023,0
+FELE.US,D,20170921,000000,41.6631,41.7109,41.1394,41.3794,201389.59808835,0
+FELE.US,D,20170922,000000,41.4272,41.6143,38.7215,41.0937,138383.20712655,0
+FELE.US,D,20170925,000000,41.1852,41.2828,40.5253,40.9524,125704.3751884,0
+FELE.US,D,20170926,000000,41.1852,41.4749,40.6667,41.2828,194892.96500508,0
+FELE.US,D,20170927,000000,41.6143,42.6097,41.0002,42.2793,230910.25059881,0
+FELE.US,D,20170928,000000,42.1817,42.8258,41.5655,42.8009,208747.15811649,0
+FELE.US,D,20170929,000000,43.0368,43.0846,42.4216,42.5171,250945.63798289,0
+FELE.US,D,20171002,000000,42.7511,43.4659,42.5609,43.4659,273423.16469363,0
+FELE.US,D,20171003,000000,43.652,44.079,43.2727,44.0302,200712.50968598,0
+FELE.US,D,20171004,000000,44.079,44.5061,43.7973,43.7973,179855.37406282,0
+FELE.US,D,20171005,000000,43.9356,43.9356,43.2727,43.5107,184923.49125861,0
+FELE.US,D,20171006,000000,43.4171,43.652,42.7511,42.7511,155820.74494309,0
+FELE.US,D,20171009,000000,42.7511,42.99,42.3251,42.5171,200473.41912254,0
+FELE.US,D,20171010,000000,42.8944,42.8944,42.2295,42.3739,88406.247290478,0
+FELE.US,D,20171011,000000,42.4216,42.8944,41.9956,42.5609,218960.7453374,0
+FELE.US,D,20171012,000000,42.6097,42.99,42.2793,42.99,211275.69151228,0
+FELE.US,D,20171013,000000,43.0368,43.3683,42.6595,42.6595,81356.089415354,0
+FELE.US,D,20171016,000000,42.9412,43.5107,42.7511,43.5107,88080.762657885,0
+FELE.US,D,20171017,000000,43.5107,44.2711,43.2269,43.3683,264844.03271108,0
+FELE.US,D,20171018,000000,43.5107,44.1278,42.9412,43.8451,89557.498490947,0
+FELE.US,D,20171019,000000,43.5584,44.0302,42.3739,42.8009,210701.07049425,0
+FELE.US,D,20171020,000000,43.2269,43.3683,42.9412,43.1314,131187.38483252,0
+FELE.US,D,20171023,000000,43.1314,43.2269,41.9458,42.0892,167999.29494595,0
+FELE.US,D,20171024,000000,40.6199,42.6595,39.4353,41.4272,315801.46477372,0
+FELE.US,D,20171025,000000,41.3306,41.9458,40.4775,41.3794,377982.08916765,0
+FELE.US,D,20171026,000000,41.6143,43.2727,41.4749,43.1811,190635.54564418,0
+FELE.US,D,20171027,000000,42.8944,43.652,42.5609,43.0846,191253.36369679,0
+FELE.US,D,20171030,000000,43.2269,43.2269,42.1817,42.6595,157261.31581697,0
+FELE.US,D,20171031,000000,42.9412,43.2727,42.3739,43.1314,251777.43204397,0
+FELE.US,D,20171101,000000,43.3315,43.8092,42.6685,42.7103,101965.09323527,0
+FELE.US,D,20171102,000000,42.8576,43.1891,42.5699,43,172057.80703138,0
+FELE.US,D,20171103,000000,43,43,41.8582,41.9528,134730.54624967,0
+FELE.US,D,20171106,000000,42.0006,42.1887,41.0538,42.0494,150801.85227507,0
+FELE.US,D,20171107,000000,42.1449,42.1887,41.1902,41.3854,149743.02263694,0
+FELE.US,D,20171108,000000,41.1902,41.7646,40.8588,41.5705,98120.557158311,0
+FELE.US,D,20171109,000000,41.3854,41.905,41.03,41.7646,181858.51096835,0
+FELE.US,D,20171110,000000,41.6691,42.1449,41.5705,41.8124,171458.07145836,0
+FELE.US,D,20171113,000000,41.6691,42.7103,41.0051,42.1449,297554.23370451,0
+FELE.US,D,20171114,000000,42.0494,42.2852,41.5705,42.2374,91173.871249722,0
+FELE.US,D,20171115,000000,42.0006,42.4296,41.5247,41.9528,146569.54746915,0
+FELE.US,D,20171116,000000,42.0494,42.6685,41.8582,42.0494,203151.63526604,0
+FELE.US,D,20171117,000000,41.8124,43,41.3854,42.1449,344139.72403554,0
+FELE.US,D,20171120,000000,42.2374,42.8576,42.0006,42.5699,157447.16352385,0
+FELE.US,D,20171121,000000,42.9024,43.9944,42.8098,43.3793,132712.34061115,0
+FELE.US,D,20171122,000000,43.428,44.1407,42.9512,43.0458,83575.211493745,0
+FELE.US,D,20171124,000000,43.0926,43.1891,42.6685,42.9024,41127.595241892,0
+FELE.US,D,20171127,000000,42.9512,43.2827,42.8098,42.9512,131876.52822128,0
+FELE.US,D,20171128,000000,43.0926,44.7559,42.0962,44.7559,271901.22266159,0
+FELE.US,D,20171129,000000,44.8504,44.8504,43.5683,44.0412,244607.72888712,0
+FELE.US,D,20171130,000000,44.4713,44.6166,43.9476,43.9944,210702.07507644,0
+FELE.US,D,20171201,000000,44.1407,44.1895,41.6691,42.8098,242748.2472361,0
+FELE.US,D,20171204,000000,43.2359,44.091,42.0494,43.7595,246480.27010673,0
+FELE.US,D,20171205,000000,43.7595,44.1407,43.2827,43.3793,130632.85545847,0
+FELE.US,D,20171206,000000,43.3315,44.1895,43.3315,43.6141,96939.168491861,0
+FELE.US,D,20171207,000000,43.6141,44.3269,43.3793,43.7097,96747.293291783,0
+FELE.US,D,20171208,000000,43.857,43.857,43.0926,43.0926,70872.269582809,0
+FELE.US,D,20171211,000000,43.1413,43.1891,42.7521,43,114156.70280673,0
+FELE.US,D,20171212,000000,43.0926,43.3315,42.5231,42.5699,107520.43279774,0
+FELE.US,D,20171213,000000,42.5231,43.6141,42.5231,43.0458,155377.72419317,0
+FELE.US,D,20171214,000000,43.0926,43.6141,42.4773,42.6187,155263.20182244,0
+FELE.US,D,20171215,000000,42.7601,43.1413,42.3798,42.5699,441714.79305959,0
+FELE.US,D,20171218,000000,42.9512,44.091,42.9512,43.5683,205041.25438304,0
+FELE.US,D,20171219,000000,43.8092,44.4713,43,43.1413,96874.875231102,0
+FELE.US,D,20171220,000000,43.4767,43.857,42.7601,42.9512,127193.16600786,0
+FELE.US,D,20171221,000000,43.1891,43.2359,42.6187,43.0458,115869.51545664,0
+FELE.US,D,20171222,000000,43.1891,43.1891,42.5231,42.7103,113479.61440436,0
+FELE.US,D,20171226,000000,42.6685,42.9512,42.6685,42.8576,75063.386518549,0
+FELE.US,D,20171227,000000,42.9024,43.1891,42.7103,43.0926,65145.146464245,0
+FELE.US,D,20171228,000000,43.0926,43.428,42.7103,43.428,102859.1713927,0
+FELE.US,D,20171229,000000,43.6629,44.091,43.428,43.6141,148004.09084985,0
+FELE.US,D,20180102,000000,43.9028,43.9028,42.7103,42.8098,115133.15670451,0
+FELE.US,D,20180103,000000,42.8098,43.1413,42.4296,42.7103,102778.80481676,0
+FELE.US,D,20180104,000000,43.0458,43.5205,43,43.3793,133067.96270972,0
+FELE.US,D,20180105,000000,43.428,43.5205,42.6685,43.1413,114337.52760261,0
+FELE.US,D,20180108,000000,43.0458,43.3315,42.6685,43.1413,138935.72733621,0
+FELE.US,D,20180109,000000,43.0458,43.1164,42.6187,42.6685,94737.124310859,0
+FELE.US,D,20180110,000000,42.6685,42.7103,42.333,42.4773,93783.775803664,0
+FELE.US,D,20180111,000000,42.6187,43.1891,42.4773,43.0458,135225.80527395,0
+FELE.US,D,20180112,000000,43.1413,44.4225,43.0458,43.2827,101001.69890608,0
+FELE.US,D,20180116,000000,43.428,43.857,42.5231,42.7103,127671.34713475,0
+FELE.US,D,20180117,000000,42.6685,43.3793,42.5461,43.1413,132164.8433125,0
+FELE.US,D,20180118,000000,43.0926,43.0926,42.2852,42.333,80691.055999376,0
+FELE.US,D,20180119,000000,42.2374,43.1413,39.5309,43.1413,145615.19437976,0
+FELE.US,D,20180122,000000,43.0926,43.1891,42.6685,42.9024,76582.314803984,0
+FELE.US,D,20180123,000000,42.7601,42.9512,41.3356,42.7103,85520.08263171,0
+FELE.US,D,20180124,000000,43,43.3793,42.4773,42.5699,130951.30801567,0
+FELE.US,D,20180125,000000,42.8098,43.428,42.0494,43.3793,228376.69429202,0
+FELE.US,D,20180126,000000,43.5683,43.857,43.1413,43.6141,50677.153629029,0
+FELE.US,D,20180129,000000,43.4767,43.5683,42.6436,42.7103,107036.22417765,0
+FELE.US,D,20180130,000000,42.2852,43.1413,42.2852,43.0458,92723.941583338,0
+FELE.US,D,20180131,000000,43.2936,43.6739,43.0557,43.1513,116448.15480348,0
+FELE.US,D,20180201,000000,43.0557,43.5793,42.9124,43.3424,122856.38465321,0
+FELE.US,D,20180202,000000,43.1513,43.1513,42.34,42.5789,113553.95348712,0
+FELE.US,D,20180205,000000,42.2932,42.7193,40.5801,40.6747,138804.12706808,0
+FELE.US,D,20180206,000000,40.0554,40.9613,39.6403,40.5323,275352.9670986,0
+FELE.US,D,20180207,000000,40.3899,41.1494,40.2466,40.9125,122215.46121002,0
+FELE.US,D,20180208,000000,40.8628,40.8628,39.5319,39.5319,103143.46815513,0
+FELE.US,D,20180209,000000,40.0077,40.15,38.629,39.6732,224969.15147179,0
+FELE.US,D,20180212,000000,39.7199,40.816,39.4841,40.6747,109880.19638404,0
+FELE.US,D,20180213,000000,40.1978,40.8628,40.0077,40.7682,83958.961893901,0
+FELE.US,D,20180214,000000,40.2934,41.6741,40.2466,41.6263,96810.581970343,0
+FELE.US,D,20180215,000000,42.0076,42.0076,41.245,42.0076,73957.341517051,0
+FELE.US,D,20180216,000000,41.8652,42.7193,41.8652,42.1966,102765.74524816,0
+FELE.US,D,20180220,000000,37.9829,41.6741,37.9829,37.9829,232712.47106447,0
+FELE.US,D,20180221,000000,39.293,40.6279,38.9127,38.9127,105977.39453952,0
+FELE.US,D,20180222,000000,39.055,39.1028,38.2458,38.3384,173440.11213769,0
+FELE.US,D,20180223,000000,38.6728,39.1496,38.4846,38.9127,212240.09042366,0
+FELE.US,D,20180226,000000,38.9615,39.6265,38.8639,39.5807,83731.926316846,0
+FELE.US,D,20180227,000000,39.6732,39.9141,38.9615,39.0093,99062.855261314,0
+FELE.US,D,20180228,000000,39.2452,39.2452,37.1966,37.2921,197676.66227951,0
+FELE.US,D,20180301,000000,37.2921,38.197,36.6242,37.4354,271730.44368771,0
+FELE.US,D,20180302,000000,37.1508,38.3871,36.9587,37.9601,168849.17148661,0
+FELE.US,D,20180305,000000,37.8167,38.7195,37.6266,38.3871,93761.674995279,0
+FELE.US,D,20180306,000000,38.4359,39.2452,38.1044,38.9615,159469.38749116,0
+FELE.US,D,20180307,000000,38.6728,39.7687,38.6728,39.7199,110451.80365548,0
+FELE.US,D,20180308,000000,39.8653,40.1022,39.1028,39.5807,99589.256333779,0
+FELE.US,D,20180309,000000,40.0077,40.9125,39.8653,40.8628,88657.392840319,0
+FELE.US,D,20180312,000000,40.9125,41.4391,39.4074,40.8628,105242.04036959,0
+FELE.US,D,20180313,000000,41.0588,41.245,40.4337,40.9125,161308.7774982,0
+FELE.US,D,20180314,000000,41.1494,41.1494,40.0077,40.1022,119984.28414523,0
+FELE.US,D,20180315,000000,40.15,40.3899,39.6732,39.9141,130440.98025839,0
+FELE.US,D,20180316,000000,39.8175,40.816,39.6035,40.7682,543268.00759312,0
+FELE.US,D,20180319,000000,40.6279,40.8628,39.5567,40.2466,142714.9655702,0
+FELE.US,D,20180320,000000,40.2934,40.816,40.0077,40.1978,72950.75015329,0
+FELE.US,D,20180321,000000,40.1978,40.816,40.15,40.4337,58728.879956918,0
+FELE.US,D,20180322,000000,39.9579,40.1978,38.9615,39.055,137396.70740678,0
+FELE.US,D,20180323,000000,39.1974,39.1974,37.6734,37.7221,141574.76477393,0
+FELE.US,D,20180326,000000,38.3384,38.8161,37.8635,38.6728,169088.26205006,0
+FELE.US,D,20180327,000000,38.8639,39.0093,37.9123,38.0556,100659.1363761,0
+FELE.US,D,20180328,000000,38.197,38.4359,37.7221,37.8635,86739.645421736,0
+FELE.US,D,20180329,000000,38.197,39.6732,38.197,38.8161,200919.45361905,0
+FELE.US,D,20180402,000000,38.629,38.8161,37.4354,37.7689,132618.91446661,0
+FELE.US,D,20180403,000000,38.0069,38.629,37.6266,38.4846,177464.46842834,0
+FELE.US,D,20180404,000000,38.197,39.3875,38.197,39.1974,92335.168272184,0
+FELE.US,D,20180405,000000,39.4841,39.9579,39.2452,39.9141,100153.83152982,0
+FELE.US,D,20180406,000000,39.6265,40.1978,38.629,39.1028,97919.640718439,0
+FELE.US,D,20180409,000000,39.293,39.6265,38.5812,38.629,138459.55537371,0
+FELE.US,D,20180410,000000,39.1974,39.9579,39.1028,39.4373,73191.849881137,0
+FELE.US,D,20180411,000000,39.4841,39.6265,38.6728,39.4841,68821.917313911,0
+FELE.US,D,20180412,000000,39.7199,40.2704,39.293,39.7687,85362.36322641,0
+FELE.US,D,20180413,000000,39.8653,40.4586,39.7927,40.0077,93949.53186656,0
+FELE.US,D,20180416,000000,40.3899,41.0101,40.1978,40.9125,85234.781287091,0
+FELE.US,D,20180417,000000,40.9125,41.6263,40.8628,41.5765,113585.09553529,0
+FELE.US,D,20180418,000000,41.7228,42.0076,41.5307,41.5307,136593.04164729,0
+FELE.US,D,20180419,000000,41.4391,41.9598,41.1036,41.1494,89468.090675204,0
+FELE.US,D,20180420,000000,40.9613,41.1494,40.6279,40.9613,86683.388818572,0
+FELE.US,D,20180423,000000,41.1036,41.3416,40.816,41.0101,52698.373014147,0
+FELE.US,D,20180424,000000,41.245,41.245,39.6543,40.2934,94122.320004849,0
+FELE.US,D,20180425,000000,40.2466,40.9125,39.7927,40.2466,90799.162089359,0
+FELE.US,D,20180426,000000,40.3899,40.3899,39.5807,39.7687,59866.067006596,0
+FELE.US,D,20180427,000000,39.7199,40.15,39.3408,39.5807,61151.93222178,0
+FELE.US,D,20180430,000000,39.6265,39.8653,39.055,39.055,67858.522984722,0
+FELE.US,D,20180501,000000,41.4391,42.0552,39.2452,42.0076,155530.42068747,0
+FELE.US,D,20180502,000000,42.2176,42.2176,41.1664,41.2132,135146.44328021,0
+FELE.US,D,20180503,000000,41.1196,41.4083,40.2615,40.7841,120251.50301026,0
+FELE.US,D,20180504,000000,40.5959,42.4585,40.4994,41.8363,198536.58464216,0
+FELE.US,D,20180507,000000,41.7407,42.4087,40.808,41.9298,104087.77542253,0
+FELE.US,D,20180508,000000,41.8831,42.4585,41.8831,42.3609,127066.58865073,0
+FELE.US,D,20180509,000000,42.5073,43.1244,42.0274,42.7411,142398.5221774,0
+FELE.US,D,20180510,000000,42.9342,43.0298,39.4004,42.7909,102131.85388037,0
+FELE.US,D,20180511,000000,42.5511,43.4131,41.7407,43.1742,87234.904446022,0
+FELE.US,D,20180514,000000,43.1742,43.8898,42.7411,42.984,82961.411769935,0
+FELE.US,D,20180515,000000,42.8865,43.1742,42.6934,42.8407,70459.386298872,0
+FELE.US,D,20180516,000000,43.0298,43.7466,42.6934,43.3643,139328.51897615,0
+FELE.US,D,20180517,000000,43.3643,44.0312,43.2677,43.7466,105797.57432584,0
+FELE.US,D,20180518,000000,43.8898,44.2243,43.65,43.8441,131615.33684945,0
+FELE.US,D,20180521,000000,44.2243,45.0376,44.0312,44.9878,66084.430820648,0
+FELE.US,D,20180522,000000,45.0834,45.2267,44.4623,44.4623,136790.94434056,0
+FELE.US,D,20180523,000000,44.3657,44.5111,43.65,44.2243,142799.35047495,0
+FELE.US,D,20180524,000000,44.2243,44.4135,43.8898,44.3657,153105.35925821,0
+FELE.US,D,20180525,000000,44.2731,44.4135,43.8898,44.1298,90037.688782243,0
+FELE.US,D,20180529,000000,43.8441,44.3199,43.4619,43.9824,109841.01767827,0
+FELE.US,D,20180530,000000,44.2731,45.4189,44.1786,45.3223,107332.57592647,0
+FELE.US,D,20180531,000000,45.2745,45.2745,43.9356,44.1786,92665.675815774,0
+FELE.US,D,20180601,000000,44.3199,44.9878,44.2731,44.8922,148824.83450672,0
+FELE.US,D,20180604,000000,45.1302,45.3223,44.7968,45.2745,132211.05409367,0
+FELE.US,D,20180605,000000,45.2267,45.848,45.1302,45.848,116459.20520767,0
+FELE.US,D,20180606,000000,45.848,46.2769,45.3223,46.1814,108304.00691325,0
+FELE.US,D,20180607,000000,46.3257,46.5168,45.7066,46.04,132004.11016061,0
+FELE.US,D,20180608,000000,46.04,46.4681,45.7504,46.2769,126892.79593025,0
+FELE.US,D,20180611,000000,46.1814,46.6124,46.04,46.4203,77311.641480721,0
+FELE.US,D,20180612,000000,46.2291,46.2291,44.0312,44.3199,212709.23031077,0
+FELE.US,D,20180613,000000,44.6554,44.6554,44.1298,44.5588,139890.0804256,0
+FELE.US,D,20180614,000000,44.8436,44.8436,44.4135,44.7968,117357.3016939,0
+FELE.US,D,20180615,000000,44.5111,45.1302,44.3657,44.6554,294010.06770516,0
+FELE.US,D,20180618,000000,44.6076,44.8922,44.1547,44.8436,142561.2644937,0
+FELE.US,D,20180619,000000,44.5111,44.6076,43.65,44.1786,153677.97111184,0
+FELE.US,D,20180620,000000,44.4135,44.6554,43.7466,44.2731,126256.89539805,0
+FELE.US,D,20180621,000000,44.2731,44.3199,43.2677,43.8441,171662.00164482,0
+FELE.US,D,20180622,000000,44.2243,44.5111,43.65,43.7963,250880.34013994,0
+FELE.US,D,20180625,000000,43.5067,43.5545,42.8407,43.2677,152782.88837221,0
+FELE.US,D,20180626,000000,43.3165,43.7963,43.1244,43.5067,57930.237108425,0
+FELE.US,D,20180627,000000,43.6012,44.0312,43.0298,43.0298,62897.896084272,0
+FELE.US,D,20180628,000000,42.8407,43.4131,42.2176,43.1244,98614.811600397,0
+FELE.US,D,20180629,000000,43.1742,43.7963,42.984,43.0776,97059.718355785,0
+FELE.US,D,20180702,000000,42.7411,43.5067,42.4585,43.4131,121843.76579625,0
+FELE.US,D,20180703,000000,43.6012,43.8441,43.22,43.2677,53888.80292039,0
+FELE.US,D,20180705,000000,43.3165,44.1786,43.1742,44.08,124082.97951863,0
+FELE.US,D,20180706,000000,44.0312,44.4623,43.7466,44.1786,81590.157067806,0
+FELE.US,D,20180709,000000,44.4623,45.0834,44.3657,44.8922,85628.577509242,0
+FELE.US,D,20180710,000000,44.8922,45.4637,44.4623,44.8922,101116.22127681,0
+FELE.US,D,20180711,000000,44.6076,44.8436,44.1786,44.2243,99025.685719937,0
+FELE.US,D,20180712,000000,44.5111,44.5111,43.7963,44.2243,73898.071167289,0
+FELE.US,D,20180713,000000,44.1786,44.5837,44.1786,44.4623,122948.80621555,0
+FELE.US,D,20180716,000000,44.3199,44.4135,43.5067,43.5545,76241.761438401,0
+FELE.US,D,20180717,000000,43.4619,43.8441,43.4619,43.65,80547.400744867,0
+FELE.US,D,20180718,000000,43.6012,44.08,43.3643,43.9356,164573.66964612,0
+FELE.US,D,20180719,000000,43.5067,44.5111,43.5067,44.3657,111898.40202257,0
+FELE.US,D,20180720,000000,44.2731,45.179,44.2243,44.6076,95127.906786411,0
+FELE.US,D,20180723,000000,44.5111,44.8436,44.1786,44.7968,113071.75403142,0
+FELE.US,D,20180724,000000,43.65,47.1847,43.65,46.9947,339713.53486514,0
+FELE.US,D,20180725,000000,47.0902,47.0902,44.3887,44.7968,254603.32177077,0
+FELE.US,D,20180726,000000,45.0834,46.708,45.0834,46.6602,240961.09550344,0
+FELE.US,D,20180727,000000,46.5646,47.0425,45.5125,45.5602,142069.01921602,0
+FELE.US,D,20180730,000000,45.5125,46.1814,44.942,45.0376,145852.27577881,0
+FELE.US,D,20180731,000000,45.2267,47.2783,45.2267,47.2325,230555.63308244,0
+FELE.US,D,20180801,000000,47.0623,47.2505,45.9116,46.2461,129202.33040659,0
+FELE.US,D,20180802,000000,45.9584,46.916,45.0506,46.5816,69316.171755997,0
+FELE.US,D,20180803,000000,46.5338,46.916,45.5274,45.8638,127969.70804796,0
+FELE.US,D,20180806,000000,45.9116,46.6781,45.6249,46.5338,84733.49476961,0
+FELE.US,D,20180807,000000,46.7716,47.2505,46.2461,46.7249,140321.04618912,0
+FELE.US,D,20180808,000000,46.7249,47.3958,45.9584,46.7249,101376.40806645,0
+FELE.US,D,20180809,000000,46.7716,47.1559,46.485,46.8204,60211.643283177,0
+FELE.US,D,20180810,000000,46.5816,46.8204,46.056,46.1983,70462.40004547,0
+FELE.US,D,20180813,000000,46.2461,46.6781,45.7662,45.8638,60306.074009917,0
+FELE.US,D,20180814,000000,46.056,46.7249,45.9584,46.3905,69584.395203227,0
+FELE.US,D,20180815,000000,46.2461,46.2461,45.2895,46.0082,113875.41979091,0
+FELE.US,D,20180816,000000,45.9584,46.6781,45.839,46.056,183964.11525822,0
+FELE.US,D,20180817,000000,45.9584,46.9648,45.7205,46.916,98861.938821441,0
+FELE.US,D,20180820,000000,47.0136,47.3958,46.7716,46.8692,97934.70945143,0
+FELE.US,D,20180821,000000,47.1071,48.1623,46.5338,47.6826,121386.68089554,0
+FELE.US,D,20180822,000000,47.585,47.8766,46.8204,47.2983,88271.633275763,0
+FELE.US,D,20180823,000000,47.2047,47.2047,46.1983,46.3905,100040.31374129,0
+FELE.US,D,20180824,000000,46.5338,46.7249,46.1983,46.4372,137533.3305859,0
+FELE.US,D,20180827,000000,46.6781,47.4436,46.6781,46.916,71675.935342299,0
+FELE.US,D,20180828,000000,46.9648,47.4436,46.5816,46.6781,84613.949487886,0
+FELE.US,D,20180829,000000,46.6781,46.9648,46.3427,46.8204,138232.51979665,0
+FELE.US,D,20180830,000000,46.8204,47.0136,46.2939,46.5338,55008.91207268,0
+FELE.US,D,20180831,000000,46.3427,46.8692,46.2939,46.8204,79183.178118133,0
+FELE.US,D,20180904,000000,46.6304,46.6781,45.5762,46.2461,64574.543775007,0
+FELE.US,D,20180905,000000,46.2939,47.2983,46.2461,47.1559,101317.13771668,0
+FELE.US,D,20180906,000000,47.0623,48.1145,46.7249,46.7716,94970.187381111,0
+FELE.US,D,20180907,000000,46.6304,46.7249,46.0082,46.5816,86958.644341197,0
+FELE.US,D,20180910,000000,46.7249,47.4924,46.7249,46.916,47217.372534425,0
+FELE.US,D,20180911,000000,46.8204,47.1071,46.3427,46.916,62988.308482214,0
+FELE.US,D,20180912,000000,46.9648,47.2983,46.6781,46.916,63971.79445539,0
+FELE.US,D,20180913,000000,46.7716,47.779,46.7716,47.5402,66089.453731646,0
+FELE.US,D,20180914,000000,47.6826,48.5924,47.3481,48.2111,146290.27361773,0
+FELE.US,D,20180917,000000,48.3992,48.5924,48.0647,48.3524,86340.826288589,0
+FELE.US,D,20180918,000000,48.449,49.2613,47.9453,48.878,107165.81528137,0
+FELE.US,D,20180919,000000,48.6412,48.8302,46.1037,46.1983,214888.16910118,0
+FELE.US,D,20180920,000000,46.485,46.8692,45.7662,45.9584,114288.30307485,0
+FELE.US,D,20180921,000000,46.056,46.6781,45.1939,45.4796,395532.14019051,0
+FELE.US,D,20180924,000000,45.4796,45.5274,44.6195,45.0974,81461.570546287,0
+FELE.US,D,20180925,000000,45.1441,45.601,44.8574,45.5274,110661.76133515,0
+FELE.US,D,20180926,000000,45.6249,45.6249,44.9062,45.0018,101701.89269904,0
+FELE.US,D,20180927,000000,45.0974,45.3861,44.8086,45.1939,55441.887000604,0
+FELE.US,D,20180928,000000,45.1441,45.7205,44.8574,45.2417,105245.05411619,0
+FELE.US,D,20181001,000000,45.4328,45.5463,44.6195,44.6584,144515.17687146,0
+FELE.US,D,20181002,000000,44.6494,45.1541,44.6106,44.732,83562.151925154,0
+FELE.US,D,20181003,000000,44.9162,45.7474,44.5419,45.4239,62365.46751861,0
+FELE.US,D,20181004,000000,45.4139,45.7384,44.7908,45.0595,51964.023426412,0
+FELE.US,D,20181005,000000,45.1839,45.2497,43.9476,44.4841,82156.741428245,0
+FELE.US,D,20181008,000000,44.4165,44.732,44.1905,44.4841,51764.11156874,0
+FELE.US,D,20181009,000000,44.3767,44.5469,43.8451,43.8918,174476.84096744,0
+FELE.US,D,20181010,000000,43.8072,44.1417,42.5141,42.6077,163433.46884985,0
+FELE.US,D,20181011,000000,42.5141,42.6814,40.8936,40.9135,119722.0881912,0
+FELE.US,D,20181012,000000,41.6013,41.6013,39.6573,40.1848,128359.48594132,0
+FELE.US,D,20181015,000000,40.2148,41.1784,39.8554,40.7781,139618.84323177,0
+FELE.US,D,20181016,000000,41.1226,42.6476,40.0425,42.6177,144873.81271664,0
+FELE.US,D,20181017,000000,42.4753,42.6675,42.0434,42.4953,59405.968359288,0
+FELE.US,D,20181018,000000,42.3201,42.4365,41.0499,41.3446,116954.46423196,0
+FELE.US,D,20181019,000000,41.2958,41.5157,39.1994,39.938,303068.3853968,0
+FELE.US,D,20181022,000000,40.147,40.5313,39.4104,40.1182,119440.80517538,0
+FELE.US,D,20181023,000000,39.4582,40.0376,38.5056,39.506,80631.785649614,0
+FELE.US,D,20181024,000000,39.3905,39.6304,37.8675,37.9341,126678.81992178,0
+FELE.US,D,20181025,000000,38.2876,39.295,38.2876,38.9714,152835.12664658,0
+FELE.US,D,20181026,000000,37.2165,41.0688,37.2165,40.3481,111898.40202257,0
+FELE.US,D,20181029,000000,40.7682,41.8801,39.1794,39.7638,133841.49100323,0
+FELE.US,D,20181030,000000,39.6035,40.9524,38.8351,40.807,122697.66066571,0
+FELE.US,D,20181031,000000,41.2679,41.6431,40.6259,40.7313,180550.54494478,0
+FELE.US,D,20181101,000000,41.0858,41.7397,40.4755,41.6531,225778.84472447,0
+FELE.US,D,20181102,000000,41.7298,42.2952,41.6333,42.1887,153577.51289191,0
+FELE.US,D,20181105,000000,42.3241,42.6625,41.8741,42.4704,153125.45090219,0
+FELE.US,D,20181106,000000,42.2852,43.2369,42.2852,43.1413,66234.113568353,0
+FELE.US,D,20181107,000000,43.2369,44.2164,42.9204,44.1318,93294.544272575,0
+FELE.US,D,20181108,000000,43.8441,44.4175,43.5335,43.9666,130118.5093724,0
+FELE.US,D,20181109,000000,43.7764,43.7864,42.998,43.6191,121570.51943802,0
+FELE.US,D,20181112,000000,43.6968,43.8162,42.7561,42.8815,95916.50381291,0
+FELE.US,D,20181113,000000,42.9592,43.872,42.3818,42.5261,69920.930240013,0
+FELE.US,D,20181114,000000,42.8646,43.9178,42.0752,42.2086,100904.25443275,0
+FELE.US,D,20181115,000000,41.9598,43.5146,41.3515,43.3523,92610.42379481,0
+FELE.US,D,20181116,000000,42.9492,43.4599,42.6028,43.3523,166313.60601542,0
+FELE.US,D,20181119,000000,43.2458,43.3135,42.0562,42.2176,78544.263839339,0
+FELE.US,D,20181120,000000,41.9598,42.4465,41.013,41.4053,116533.54429043,0
+FELE.US,D,20181121,000000,41.6919,42.3639,40.9722,41.8353,76155.367369256,0
+FELE.US,D,20181123,000000,41.3764,42.1538,40.9185,41.901,34864.025228867,0
+FELE.US,D,20181126,000000,42.0474,42.7292,41.901,42.4615,74483.742589517,0
+FELE.US,D,20181127,000000,42.1628,42.4117,41.8741,42.0085,70131.892501879,0
+FELE.US,D,20181128,000000,42.115,43.7963,41.901,43.7167,86128.859444524,0
+FELE.US,D,20181129,000000,43.5535,43.8112,42.3917,42.6028,133344.22281455,0
+FELE.US,D,20181130,000000,42.3739,43.5435,42.3739,43.4499,172348.13128699,0
+FELE.US,D,20181203,000000,43.9834,44.515,42.776,43.6102,159076.59585122,0
+FELE.US,D,20181204,000000,43.4011,43.4011,40.9235,41.032,118470.37877079,0
+FELE.US,D,20181206,000000,40.3959,40.8021,39.0421,40.2416,204875.49832014,0
+FELE.US,D,20181207,000000,40.367,41.1694,39.1466,39.1844,194059.16177961,0
+FELE.US,D,20181210,000000,39.0321,40.145,38.7913,39.3766,264152.88015791,0
+FELE.US,D,20181211,000000,39.7707,40.2078,39.301,39.6463,132921.29370862,0
+FELE.US,D,20181212,000000,40.1262,41.3266,39.4532,40.5303,171150.66930535,0
+FELE.US,D,20181213,000000,40.6647,41.2868,39.9261,40.0883,123367.71699268,0
+FELE.US,D,20181214,000000,39.6543,40.2226,38.9167,39.2322,162951.26939415,0
+FELE.US,D,20181217,000000,39.2144,40.2884,38.8291,39.291,239052.38932465,0
+FELE.US,D,20181218,000000,39.5209,40.5403,39.5209,39.8773,123543.51887758,0
+FELE.US,D,20181219,000000,39.9161,40.6915,38.622,39.0321,103362.46707459,0
+FELE.US,D,20181220,000000,38.7425,39.5209,38.4767,38.8878,150580.8441912,0
+FELE.US,D,20181221,000000,39.0889,40.163,38.3294,38.8579,810942.952942,0
+FELE.US,D,20181224,000000,38.5723,39.7897,38.3682,38.4269,125422.08759037,0
+FELE.US,D,20181226,000000,38.7813,40.3869,38.3344,40.2984,131653.51097302,0
+FELE.US,D,20181227,000000,39.6363,40.6737,39.0988,40.6737,135199.68613677,0
+FELE.US,D,20181228,000000,40.6825,41.3864,40.2226,40.8269,110338.28586695,0
+FELE.US,D,20181231,000000,40.9524,41.1793,40.5004,41.1694,104104.85331991,0
+FELE.US,D,20190102,000000,40.5492,41.5078,40.0684,41.4799,157918.31257535,0
+FELE.US,D,20190103,000000,41.4053,41.7597,40.1062,40.377,139148.69876247,0
+FELE.US,D,20190104,000000,40.9235,41.9498,40.4915,41.9498,230957.46596218,0
+FELE.US,D,20190107,000000,41.901,42.6127,41.2172,42.1718,109655.16997139,0
+FELE.US,D,20190108,000000,42.5171,43.1015,42.105,43.0736,67754.046435988,0
+FELE.US,D,20190109,000000,43.1981,43.7117,43.1015,43.5245,53822.500495233,0
+FELE.US,D,20190110,000000,43.2369,43.9466,43.0676,43.9008,75953.446347184,0
+FELE.US,D,20190111,000000,43.6102,43.9366,43.4011,43.6191,121950.25150938,0
+FELE.US,D,20190114,000000,43.3921,43.6052,42.8457,42.998,98268.230741618,0
+FELE.US,D,20190115,000000,43.0448,43.2508,42.6625,43.208,135377.49718606,0
+FELE.US,D,20190116,000000,43.1015,43.4917,42.5589,43.1981,80277.168133239,0
+FELE.US,D,20190117,000000,42.989,44.2661,42.9642,43.7864,154210.39967751,0
+FELE.US,D,20190118,000000,43.7864,44.9838,43.7864,44.5529,150433.17060791,0
+FELE.US,D,20190122,000000,44.1706,44.4573,43.7764,44.3299,200017.33880402,0
+FELE.US,D,20190123,000000,44.524,44.524,43.854,44.2074,168275.55505077,0
+FELE.US,D,20190124,000000,44.1318,44.5529,43.872,44.4473,149714.89433536,0
+FELE.US,D,20190125,000000,44.744,44.9838,44.524,44.6504,81874.453830225,0
+FELE.US,D,20190128,000000,44.3777,44.3777,43.6291,43.9268,89417.861565236,0
+FELE.US,D,20190129,000000,44.1318,44.8027,44.1268,44.5339,71802.512699419,0
+FELE.US,D,20190130,000000,44.957,45.4637,44.5429,45.2925,77461.324228427,0
+FELE.US,D,20190131,000000,45.2527,46.0828,45.0227,46.0152,113390.20658862,0
+FELE.US,D,20190201,000000,46.053,46.486,45.7076,46.1396,95207.268780161,0
+FELE.US,D,20190204,000000,46.044,46.4482,45.8937,46.4283,59013.176719338,0
+FELE.US,D,20190205,000000,46.4959,46.5636,45.9753,46.5059,77547.718297572,0
+FELE.US,D,20190206,000000,46.486,46.6014,46.1873,46.477,41675.092540543,0
+FELE.US,D,20190207,000000,46.3227,46.3227,44.9978,45.621,83589.275644537,0
+FELE.US,D,20190208,000000,45.5413,45.9853,44.956,45.7344,80481.098319709,0
+FELE.US,D,20190211,000000,45.9186,46.6014,45.8062,46.5447,109528.59261427,0
+FELE.US,D,20190212,000000,46.8334,47.565,46.7946,47.1321,101251.83987372,0
+FELE.US,D,20190213,000000,47.141,47.4406,46.708,47.1221,86238.358904254,0
+FELE.US,D,20190214,000000,46.9578,47.3919,46.7348,47.1509,184019.36727919,0
+FELE.US,D,20190215,000000,47.3819,48.9995,47.3819,48.9218,161705.58746694,0
+FELE.US,D,20190219,000000,50.3842,53.2092,48.448,52.0724,328030.24388656,0
+FELE.US,D,20190220,000000,52.4378,53.2261,51.1387,52.6318,299136.4506685,0
+FELE.US,D,20190221,000000,52.6318,53.468,51.6573,53.1216,202122.94309389,0
+FELE.US,D,20190222,000000,53.3038,53.5367,52.7553,53.0559,189273.33218185,0
+FELE.US,D,20190225,000000,53.0559,53.4491,52.5831,52.7363,149239.72695506,0
+FELE.US,D,20190226,000000,52.3202,52.8797,51.8883,52.1023,210210.83438095,0
+FELE.US,D,20190227,000000,52.1122,52.1878,51.4084,52.0027,144833.62942866,0
+FELE.US,D,20190228,000000,51.8693,51.9271,51.2362,51.2462,148347.65796202,0
+FELE.US,D,20190301,000000,51.6284,51.9848,50.9435,51.8783,182432.12740419,0
+FELE.US,D,20190304,000000,51.9559,52.2934,51.299,51.3089,169805.5337404,0
+FELE.US,D,20190305,000000,51.1476,51.7071,50.8281,50.8281,199901.8118511,0
+FELE.US,D,20190306,000000,50.6758,51.0461,50.3085,50.5225,176658.79350445,0
+FELE.US,D,20190307,000000,50.4936,50.6569,49.8187,50.2438,106799.1427786,0
+FELE.US,D,20190308,000000,49.9621,50.4836,49.8088,50.2716,92791.248590695,0
+FELE.US,D,20190311,000000,50.3473,50.9635,50.1751,50.5414,346886.25176859,0
+FELE.US,D,20190312,000000,50.5324,50.5324,49.6933,49.8187,146215.93453498,0
+FELE.US,D,20190313,000000,50.0985,50.424,49.6734,49.7132,323299.66630977,0
+FELE.US,D,20190314,000000,49.7222,49.7222,48.9218,49.5181,126374.43151537,0
+FELE.US,D,20190315,000000,49.6734,50.0885,49.0193,49.0881,523418.46791592,0
+FELE.US,D,20190318,000000,49.3359,50.1671,49.2493,50.1273,196644.95636077,0
+FELE.US,D,20190319,000000,50.414,50.9635,49.6256,49.8187,140273.83082575,0
+FELE.US,D,20190320,000000,49.8187,50.2617,48.9119,49.5012,136931.58584847,0
+FELE.US,D,20190321,000000,49.4624,50.4339,49.4624,50.1373,113629.29715207,0
+FELE.US,D,20190322,000000,50.1074,50.1074,47.8567,47.8935,168343.86664034,0
+FELE.US,D,20190325,000000,47.8368,48.4012,47.6894,47.777,217082.17662459,0
+FELE.US,D,20190326,000000,48.0548,49.2732,47.8657,48.7028,158407.54410644,0
+FELE.US,D,20190327,000000,48.7416,49.2881,48.0259,48.5177,76886.703210391,0
+FELE.US,D,20190328,000000,48.6938,49.1597,48.3913,48.9895,77509.544173995,0
+FELE.US,D,20190329,000000,49.4156,49.6156,48.8253,49.2015,145935.65610136,0
+FELE.US,D,20190401,000000,49.5858,50.5324,49.5718,49.9033,134100.67321067,0
+FELE.US,D,20190402,000000,49.9123,49.9123,49.2015,49.538,72298.776305903,0
+FELE.US,D,20190403,000000,49.6455,49.9809,49.317,49.528,153242.98701952,0
+FELE.US,D,20190404,000000,49.5858,50.1373,49.2732,49.8287,100543.60942317,0
+FELE.US,D,20190405,000000,49.8765,50.3941,49.7321,50.1751,255406.98753026,0
+FELE.US,D,20190408,000000,49.9322,51.3388,49.558,49.9223,79560.901025094,0
+FELE.US,D,20190409,000000,49.6356,49.6356,47.4506,47.6596,266664.33565632,0
+FELE.US,D,20190410,000000,47.8567,48.5664,47.2385,48.5664,296346.72590088,0
+FELE.US,D,20190411,000000,48.5954,48.7317,48.3524,48.6142,120011.40786461,0
+FELE.US,D,20190412,000000,49.0293,49.8088,48.436,48.8442,133845.50933203,0
+FELE.US,D,20190415,000000,48.8541,49.6156,48.6142,49.3658,149711.88058876,0
+FELE.US,D,20190416,000000,49.6156,49.9521,49.4246,49.8665,146014.01351291,0
+FELE.US,D,20190417,000000,49.752,50.5792,49.6455,49.7132,204711.75142164,0
+FELE.US,D,20190418,000000,49.752,50.2906,49.3558,49.6644,86124.841115726,0
+FELE.US,D,20190422,000000,49.6834,49.6834,48.5614,49.3081,116926.33593037,0
+FELE.US,D,20190423,000000,47.6994,47.8657,44.2433,44.3199,609535.27237406,0
+FELE.US,D,20190424,000000,43.8302,45.9464,43.3473,45.6886,362423.12006393,0
+FELE.US,D,20190425,000000,45.4647,45.7205,44.5857,44.956,175002.2374577,0
+FELE.US,D,20190426,000000,45.0894,45.7822,44.9928,45.7434,140081.95562568,0
+FELE.US,D,20190429,000000,45.9753,46.6791,45.7434,46.3994,159224.26943452,0
+FELE.US,D,20190430,000000,46.6114,47.1609,46.2401,47.0554,241777.82083151,0
+FELE.US,D,20190501,000000,47.3829,47.4804,46.1277,46.716,365671.93889666,0
+FELE.US,D,20190502,000000,46.7438,47.0066,45.9435,46.5427,94977.219456507,0
+FELE.US,D,20190503,000000,46.919,47.8288,46.8324,47.7014,115435.53594652,0
+FELE.US,D,20190506,000000,46.8712,47.6516,46.4949,47.4317,111174.09825682,0
+FELE.US,D,20190507,000000,46.9967,47.3441,45.4398,45.9524,179373.17460713,0
+FELE.US,D,20190508,000000,45.9624,46.1754,45.2875,45.3064,176593.4956615,0
+FELE.US,D,20190509,000000,44.9769,45.7732,44.7848,45.5184,171454.05312955,0
+FELE.US,D,20190510,000000,45.4319,45.847,44.7549,45.4029,95565.904625333,0
+FELE.US,D,20190513,000000,44.5837,44.5837,43.6639,43.879,142428.65964338,0
+FELE.US,D,20190514,000000,44.0989,45.2397,43.5535,44.4165,187137.59042601,0
+FELE.US,D,20190515,000000,43.9994,44.8126,43.879,44.6892,167221.74832365,0
+FELE.US,D,20190516,000000,44.7649,45.2009,44.735,44.9312,137743.28826556,0
+FELE.US,D,20190517,000000,44.4752,44.7938,43.7217,43.8013,138013.52087719,0
+FELE.US,D,20190520,000000,43.4529,44.1885,43.3165,43.7914,71125.424297049,0
+FELE.US,D,20190521,000000,44.1188,44.303,43.5186,44.1587,141896.23107772,0
+FELE.US,D,20190522,000000,44.0492,44.1786,43.5873,43.5973,80448.951689329,0
+FELE.US,D,20190523,000000,43.2777,43.2777,42.2544,42.5729,169669.91514349,0
+FELE.US,D,20190524,000000,42.9014,43.3115,42.7252,43.2578,58069.874034136,0
+FELE.US,D,20190528,000000,43.4241,43.5385,42.9701,43.0368,63851.244591466,0
+FELE.US,D,20190529,000000,42.6515,42.7352,42.0802,42.331,218888.41541904,0
+FELE.US,D,20190530,000000,42.4873,42.9552,42.12,42.3788,83114.108264237,0
+FELE.US,D,20190531,000000,41.7527,42.3609,41.6611,42.331,126171.50591111,0
+FELE.US,D,20190603,000000,42.3022,43.0656,42.3022,42.999,114554.51735768,0
+FELE.US,D,20190604,000000,43.5087,44.069,42.999,43.4827,220518.85232862,0
+FELE.US,D,20190605,000000,43.4827,45.7284,41.4063,42.3887,450955.94471153,0
+FELE.US,D,20190606,000000,42.2922,43.201,42.1668,42.775,192112.28147725,0
+FELE.US,D,20190607,000000,43.1025,43.8879,43.0926,43.6052,140838.40602179,0
+FELE.US,D,20190610,000000,43.8401,44.4653,43.7814,44.2074,105518.30047442,0
+FELE.US,D,20190611,000000,44.725,44.9112,43.9804,44.1686,120576.98764285,0
+FELE.US,D,20190612,000000,44.0989,44.4314,43.654,44.4065,95575.950447327,0
+FELE.US,D,20190613,000000,44.7848,45.0267,44.3667,44.6892,114717.25967397,0
+FELE.US,D,20190614,000000,44.6803,44.8814,43.8212,44.3965,103390.59537616,0
+FELE.US,D,20190617,000000,44.5339,44.7848,43.9804,44.0591,147919.7059451,0
+FELE.US,D,20190618,000000,44.2841,44.9312,44.1786,44.2353,191825.97555043,0
+FELE.US,D,20190619,000000,44.3119,44.5638,43.9248,44.3478,125669.21481142,0
+FELE.US,D,20190620,000000,44.9112,45.393,44.5339,45.3163,94477.942103424,0
+FELE.US,D,20190621,000000,45.0556,45.3163,44.4265,44.4563,300101.85416209,0
+FELE.US,D,20190624,000000,44.6126,45.1511,43.8302,43.869,135372.47427506,0
+FELE.US,D,20190625,000000,43.8401,44.4363,43.7416,44.1089,166764.66342293,0
+FELE.US,D,20190626,000000,44.303,44.7748,43.869,44.1388,112194.75377137,0
+FELE.US,D,20190627,000000,44.2552,45.0167,44.1885,45.0167,119069.10976161,0
+FELE.US,D,20190628,000000,45.0167,46.0599,44.8614,45.8768,306916.93980257,0
+FELE.US,D,20190701,000000,46.3397,46.3875,44.8226,45.1312,189768.59120613,0
+FELE.US,D,20190702,000000,45.2875,45.2875,44.524,44.7938,125769.67303136,0
+FELE.US,D,20190703,000000,45.0456,45.394,44.8416,45.1909,75494.352282075,0
+FELE.US,D,20190705,000000,45.0745,45.1033,44.1587,45.0068,140882.60763857,0
+FELE.US,D,20190708,000000,44.9868,45.2009,44.5439,44.6604,233699.97536644,0
+FELE.US,D,20190709,000000,44.524,44.524,43.6052,43.85,153212.84955354,0
+FELE.US,D,20190710,000000,43.9994,44.089,43.5584,43.5873,140390.36236087,0
+FELE.US,D,20190711,000000,43.654,43.654,42.9114,43.2488,122282.76821738,0
+FELE.US,D,20190712,000000,43.4241,44.0392,43.0846,43.7117,271934.37387417,0
+FELE.US,D,20190715,000000,43.7615,44.0094,43.4629,43.9804,310013.062141,0
+FELE.US,D,20190716,000000,44.0094,44.7649,43.869,44.5638,207945.50152139,0
+FELE.US,D,20190717,000000,44.5737,44.7938,43.9904,44.0193,134353.82792491,0
+FELE.US,D,20190718,000000,44.0989,44.2651,43.8212,43.9436,146556.48790057,0
+FELE.US,D,20190719,000000,43.9158,44.5051,43.8879,44.0492,195355.07281678,0
+FELE.US,D,20190722,000000,44.089,44.1786,43.4827,44.1288,262109.55996441,0
+FELE.US,D,20190723,000000,43.4629,44.968,42.9701,44.8416,336970.02087869,0
+FELE.US,D,20190724,000000,44.4752,45.2775,44.1437,45.2099,284266.62495354,0
+FELE.US,D,20190725,000000,45.3841,45.3841,44.4265,45.0556,140337.11950431,0
+FELE.US,D,20190726,000000,45.0456,45.7682,44.9968,45.5373,128414.73796228,0
+FELE.US,D,20190729,000000,45.5971,45.6936,44.1905,44.8514,130011.01907707,0
+FELE.US,D,20190730,000000,44.5539,45.617,44.5051,45.4597,207049.41419956,0
+FELE.US,D,20190731,000000,45.5573,46.2939,45.1601,45.394,210871.84946814,0
+FELE.US,D,20190801,000000,45.4229,45.6269,44.4235,45.1999,237309.43920875,0
+FELE.US,D,20190802,000000,45.2765,45.8529,44.5608,45.0546,182202.07808053,0
+FELE.US,D,20190805,000000,44.3259,44.3259,43.1254,43.4669,224889.78947803,0
+FELE.US,D,20190806,000000,43.884,44.2124,43.3891,43.9486,192832.56691418,0
+FELE.US,D,20190807,000000,43.4857,43.8352,43.1552,43.6679,99472.724798653,0
+FELE.US,D,20190808,000000,44.4623,44.6385,43.7167,44.4623,198639.0520265,0
+FELE.US,D,20190809,000000,44.3547,44.3647,43.6092,44.075,123254.19920416,0
+FELE.US,D,20190812,000000,43.9386,44.0552,43.2419,43.2608,132455.16756812,0
+FELE.US,D,20190813,000000,43.3195,44.6385,42.4883,44.1049,88188.252953216,0
+FELE.US,D,20190814,000000,43.5425,44.3179,42.6874,43.0488,115876.54753204,0
+FELE.US,D,20190815,000000,43.0866,43.6779,42.6127,43.3195,156948.89075297,0
+FELE.US,D,20190816,000000,43.6002,44.753,43.6002,44.5509,113103.9006618,0
+FELE.US,D,20190819,000000,45.1123,45.617,44.0004,45.3353,118757.68927981,0
+FELE.US,D,20190820,000000,45.1501,45.5971,44.5021,44.5309,120950.69222102,0
+FELE.US,D,20190821,000000,44.9759,44.9759,44.4533,44.8017,92445.672314114,0
+FELE.US,D,20190822,000000,44.8794,44.948,44.1845,44.2313,112955.2224963,0
+FELE.US,D,20190823,000000,44.1248,44.1248,42.3022,42.4783,117097.11490426,0
+FELE.US,D,20190826,000000,42.9134,42.9134,42.3798,42.8467,74410.408088963,0
+FELE.US,D,20190827,000000,43.0488,43.2707,42.341,42.3709,96242.993027704,0
+FELE.US,D,20190828,000000,42.331,43.1941,42.1668,42.8845,65320.948349133,0
+FELE.US,D,20190829,000000,43.3981,44.0651,43.0198,43.7764,147610.29462769,0
+FELE.US,D,20190830,000000,44.095,44.7131,43.8451,44.4135,89134.569385016,0
+FELE.US,D,20190903,000000,44.0352,44.0651,42.7471,43.1254,104367.04927395,0
+FELE.US,D,20190904,000000,43.5525,43.855,43.1204,43.4479,66735.400085836,0
+FELE.US,D,20190905,000000,43.884,45.4885,43.884,44.8017,106777.04197021,0
+FELE.US,D,20190906,000000,45.0546,45.2965,44.7171,44.9759,97871.420772869,0
+FELE.US,D,20190909,000000,45.0635,45.5085,44.7728,45.2965,79716.611265994,0
+FELE.US,D,20190910,000000,45.3443,46.5746,45.0157,46.5656,110387.51039473,0
+FELE.US,D,20190911,000000,46.7578,48.2609,46.3039,48.2509,216952.58552087,0
+FELE.US,D,20190912,000000,48.4341,48.9189,47.6786,48.659,162547.42735002,0
+FELE.US,D,20190913,000000,48.6889,49.2483,48.5008,49.0751,123604.79839173,0
+FELE.US,D,20190916,000000,48.7078,48.7078,47.3501,47.786,120294.70004483,0
+FELE.US,D,20190917,000000,47.2615,47.9593,46.7578,47.796,144678.92376995,0
+FELE.US,D,20190918,000000,47.6008,47.6686,46.1097,46.692,120915.53184404,0
+FELE.US,D,20190919,000000,46.923,47.0793,45.9843,46.0619,107409.92875581,0
+FELE.US,D,20190920,000000,46.0619,46.0619,44.9908,45.3064,442164.84588491,0
+FELE.US,D,20190923,000000,45.2487,45.7414,44.7042,45.1123,181365.26110846,0
+FELE.US,D,20190924,000000,45.3253,45.4447,44.3837,44.6962,177200.26330991,0
+FELE.US,D,20190925,000000,44.8396,46.2849,44.8296,46.0819,118583.89655932,0
+FELE.US,D,20190926,000000,45.9843,46.0918,45.4846,45.9743,105751.36354467,0
+FELE.US,D,20190927,000000,46.2651,46.6094,46.0669,46.3237,129220.41288617,0
+FELE.US,D,20190930,000000,46.3327,46.933,46.3137,46.3137,183424.65461716,0
+FELE.US,D,20191001,000000,46.5945,47.1459,44.8017,44.966,102262.44956628,0
+FELE.US,D,20191002,000000,44.4821,44.7091,43.9755,44.6096,134279.48884216,0
+FELE.US,D,20191003,000000,44.3547,45.0227,43.864,44.6872,74878.543393866,0
+FELE.US,D,20191004,000000,44.6683,45.0924,44.4533,45.0635,75252.247972028,0
+FELE.US,D,20191007,000000,44.3179,45.2287,44.3179,44.7629,117938.95478733,0
+FELE.US,D,20191008,000000,44.3259,44.4135,43.6381,43.7067,136734.6877374,0
+FELE.US,D,20191009,000000,43.9755,44.0452,43.2518,43.9288,128015.91882914,0
+FELE.US,D,20191010,000000,44.0651,44.6872,44.0651,44.4235,78903.904266711,0
+FELE.US,D,20191011,000000,44.9759,46.2551,44.8894,45.4796,90421.439182399,0
+FELE.US,D,20191014,000000,45.1212,45.9345,44.8992,45.4885,45301.634280241,0
+FELE.US,D,20191015,000000,45.4697,46.2063,45.2188,46.2013,89878.964794743,0
+FELE.US,D,20191016,000000,45.9544,46.5457,45.9445,46.1386,63133.972901121,0
+FELE.US,D,20191017,000000,46.3427,47.2475,46.3427,47.2047,101993.22153686,0
+FELE.US,D,20191018,000000,46.933,47.7134,46.8852,47.5053,174832.46306601,0
+FELE.US,D,20191021,000000,47.796,48.4241,47.6188,47.6686,98296.3590432,0
+FELE.US,D,20191022,000000,47.5531,48.7168,47.4376,48.233,101053.93718045,0
+FELE.US,D,20191023,000000,48.2031,48.9189,48.017,48.8302,98958.37871258,0
+FELE.US,D,20191024,000000,48.9577,49.7431,48.5704,49.6564,155382.74710416,0
+FELE.US,D,20191025,000000,49.6465,50.3035,49.3548,49.7431,186835.21118399,0
+FELE.US,D,20191028,000000,49.9253,50.7216,49.7192,50.5186,170312.84775109,0
+FELE.US,D,20191029,000000,50.5086,53.8891,49.753,53.6661,240026.83405803,0
+FELE.US,D,20191030,000000,53.5705,53.7219,52.6308,53.4033,148594.78518307,0
+FELE.US,D,20191031,000000,53.036,53.036,51.8603,52.3064,157171.90800123,0
+FELE.US,D,20191101,000000,52.5204,52.8887,52.0485,52.3142,126851.60806008,0
+FELE.US,D,20191104,000000,52.5004,53.0937,52.4905,52.8887,100033.2816659,0
+FELE.US,D,20191105,000000,52.9573,53.3157,52.6587,53.0758,170886.46418692,0
+FELE.US,D,20191106,000000,53.1415,53.2002,52.4218,53.0937,101364.35308006,0
+FELE.US,D,20191107,000000,53.3644,53.6771,52.4805,52.7533,96133.493567972,0
+FELE.US,D,20191108,000000,52.5791,53.2092,52.4616,52.8986,80597.629854835,0
+FELE.US,D,20191111,000000,52.6487,52.6487,51.9947,52.2386,59236.193967596,0
+FELE.US,D,20191112,000000,52.2586,52.6866,51.8603,52.3442,64423.856445103,0
+FELE.US,D,20191113,000000,52.0236,52.0236,51.275,51.4612,74917.722099641,0
+FELE.US,D,20191114,000000,51.4712,51.725,51.284,51.5398,63499.640821689,0
+FELE.US,D,20191115,000000,51.9569,52.6866,51.6951,51.8007,93755.647502083,0
+FELE.US,D,20191118,000000,51.5299,51.7628,51.0979,51.5886,58809.246532867,0
+FELE.US,D,20191119,000000,51.8106,52.1809,51.5806,51.7817,66610.831893114,0
+FELE.US,D,20191120,000000,51.491,52.2197,51.2203,51.5687,136981.81495844,0
+FELE.US,D,20191121,000000,51.7727,51.7727,50.9943,51.2661,102897.34551628,0
+FELE.US,D,20191122,000000,51.5687,52.363,51.1815,52.2008,84172.937902365,0
+FELE.US,D,20191125,000000,52.2386,53.7427,52.1132,53.5208,103169.58729231,0
+FELE.US,D,20191126,000000,53.4531,53.6571,52.8489,53.4332,137664.93085401,0
+FELE.US,D,20191127,000000,53.5905,54.0464,52.6587,53.6372,98150.694624292,0
+FELE.US,D,20191129,000000,53.3844,54.1718,53.3644,53.8801,53014.816406945,0
+FELE.US,D,20191202,000000,53.9488,54.112,53.0858,53.1614,79274.595098275,0
+FELE.US,D,20191203,000000,52.5691,52.8986,52.2685,52.4805,84762.627653391,0
+FELE.US,D,20191204,000000,52.7721,53.4819,52.2974,52.6587,109660.19288238,0
+FELE.US,D,20191205,000000,52.8489,53.7039,52.5592,53.5705,119349.38819523,0
+FELE.US,D,20191206,000000,54.1021,54.7352,54.0822,54.3072,131449.58078655,0
+FELE.US,D,20191209,000000,54.1518,54.4525,53.7507,53.9787,148463.18491495,0
+FELE.US,D,20191210,000000,54.0264,54.5988,53.687,54.4156,72696.590856851,0
+FELE.US,D,20191211,000000,54.4236,55.3136,54.2594,55.2688,80813.615027698,0
+FELE.US,D,20191212,000000,55.1055,55.7007,54.8148,55.425,152434.29834904,0
+FELE.US,D,20191213,000000,55.4449,55.7455,54.0264,54.4156,128182.67947422,0
+FELE.US,D,20191216,000000,54.8129,55.006,53.9687,54.1718,184042.47266977,0
+FELE.US,D,20191217,000000,54.2196,54.3758,53.6771,54.1718,142593.41112408,0
+FELE.US,D,20191218,000000,54.3958,54.8039,53.6143,54.7352,130197.87136615,0
+FELE.US,D,20191219,000000,54.7352,55.0159,54.0364,54.9383,162349.52465673,0
+FELE.US,D,20191220,000000,55.3464,55.8232,54.9383,55.2876,669344.07819529,0
+FELE.US,D,20191223,000000,55.3763,55.3763,54.6177,55.0756,105131.53632766,0
+FELE.US,D,20191224,000000,55.2588,55.2588,54.6476,55.0258,31397.212058869,0
+FELE.US,D,20191226,000000,55.0159,55.1234,54.6525,54.9582,73110.478722988,0
+FELE.US,D,20191227,000000,55.1921,55.2876,54.6476,55.1722,79098.793213387,0
+FELE.US,D,20191230,000000,55.1722,55.6191,54.7253,55.3663,84717.42145442,0
+FELE.US,D,20191231,000000,55.1434,56.0651,54.5491,55.6759,141998.69846206,0
+FELE.US,D,20200102,000000,55.9198,56.745,55.5803,56.736,164034.20900507,0
+FELE.US,D,20200103,000000,55.9198,56.8694,55.5405,56.7838,188229.57127671,0
+FELE.US,D,20200106,000000,56.2512,56.9988,55.8332,56.9192,213398.37369953,0
+FELE.US,D,20200107,000000,56.6893,56.6893,55.5405,55.6291,186293.74137854,0
+FELE.US,D,20200108,000000,55.7655,56.2901,55.5216,56.1338,197296.93020815,0
+FELE.US,D,20200109,000000,56.2214,57.1133,56.0164,56.7639,123261.23127955,0
+FELE.US,D,20200110,000000,56.6693,57.0286,56.2612,56.6495,91923.289570446,0
+FELE.US,D,20200113,000000,56.5609,58.4939,56.4623,58.4263,177199.25872772,0
+FELE.US,D,20200114,000000,58.2431,58.5617,57.6389,57.7762,139883.0483502,0
+FELE.US,D,20200115,000000,57.5225,58.2431,57.1133,57.9694,154468.57730274,0
+FELE.US,D,20200116,000000,58.4561,59.0962,57.9644,58.3566,200193.14068892,0
+FELE.US,D,20200117,000000,58.707,59.1062,58.3965,58.6781,133384.40610253,0
+FELE.US,D,20200121,000000,58.3566,58.3566,57.6677,57.7564,136213.30957593,0
+FELE.US,D,20200122,000000,58.0182,58.1246,57.4557,57.7364,102239.3441757,0
+FELE.US,D,20200123,000000,57.4557,57.4557,56.4145,56.7739,345651.62024557,0
+FELE.US,D,20200124,000000,56.9092,56.9092,55.5993,55.7356,226294.19539275,0
+FELE.US,D,20200127,000000,54.8706,57.6489,54.6377,57.4359,306391.54331229,0
+FELE.US,D,20200128,000000,57.5135,58.7856,57.4457,58.2332,328170.88539447,0
+FELE.US,D,20200129,000000,58.4263,58.7558,57.61,57.8151,206206.5697343,0
+FELE.US,D,20200130,000000,57.4159,58.1744,56.6395,57.6867,215796.31140941,0
+FELE.US,D,20200131,000000,57.3761,57.9116,55.6191,56.0362,1680884.0138703,0
+FELE.US,D,20200203,000000,56.31,57.5523,56.31,57.1332,188847.38932931,0
+FELE.US,D,20200204,000000,57.7364,58.9498,57.5035,58.8155,135382.52009706,0
+FELE.US,D,20200205,000000,59.4725,59.4725,58.6532,59.3451,207763.6721433,0
+FELE.US,D,20200206,000000,59.5023,59.5491,58.7209,59.3152,143797.90518111,0
+FELE.US,D,20200207,000000,58.907,58.935,58.0012,58.264,106396.30531666,0
+FELE.US,D,20200210,000000,58.0112,59.0036,58.0112,59.0036,138483.66534649,0
+FELE.US,D,20200211,000000,59.3251,59.8806,58.7408,58.8882,156364.22391294,0
+FELE.US,D,20200212,000000,59.2485,59.3251,58.7608,59.1898,245457.60542778,0
+FELE.US,D,20200213,000000,58.8494,59.2286,58.3705,59.0136,201869.78837965,0
+FELE.US,D,20200214,000000,59.2187,59.7343,59.0424,59.2963,206500.91231871,0
+FELE.US,D,20200218,000000,55.5087,58.926,55.5087,57.2417,400214.49782174,0
+FELE.US,D,20200219,000000,56.949,57.9226,55.6361,57.7384,167969.15747997,0
+FELE.US,D,20200220,000000,57.6021,58.3128,56.9988,58.1476,183111.22497096,0
+FELE.US,D,20200221,000000,57.9912,58.4501,57.0486,57.836,121624.76687679,0
+FELE.US,D,20200224,000000,55.6928,56.6096,55.3922,56.1796,130031.11072105,0
+FELE.US,D,20200225,000000,56.2094,56.4812,54.4764,54.563,152656.31101509,0
+FELE.US,D,20200226,000000,55.197,55.6928,54.5521,54.8755,104394.17299333,0
+FELE.US,D,20200227,000000,53.6681,53.8971,50.9794,51.0183,242258.01112281,0
+FELE.US,D,20200228,000000,50.6101,51.0281,49.3051,50.3364,356483.02551909,0
+FELE.US,D,20200302,000000,50.7375,51.5358,49.8107,51.4284,249574.38328077,0
+FELE.US,D,20200303,000000,51.289,52.9743,49.9521,50.0547,189406.94161437,0
+FELE.US,D,20200304,000000,50.8928,52.4198,50.1681,52.2178,195983.94127358,0
+FELE.US,D,20200305,000000,50.7763,51.1466,49.8187,50.5702,199771.21616518,0
+FELE.US,D,20200306,000000,49.2752,51.1168,48.9348,50.853,138021.55753478,0
+FELE.US,D,20200309,000000,48.9447,51.1267,48.9447,49.8207,209417.21444346,0
+FELE.US,D,20200310,000000,51.28,53.3466,49.7829,53.0937,202620.21128257,0
+FELE.US,D,20200311,000000,51.6314,51.8953,47.6786,48.2639,249184.60538741,0
+FELE.US,D,20200312,000000,45.0884,48.1463,41.5237,41.6511,431196.81743227,0
+FELE.US,D,20200313,000000,44.075,45.6349,42.0702,45.6349,375871.46196679,0
+FELE.US,D,20200316,000000,41.4282,45.6349,41.4282,43.4997,332026.47187562,0
+FELE.US,D,20200317,000000,43.9278,51.8475,42.7203,51.6225,376258.22611354,0
+FELE.US,D,20200318,000000,49.0333,50.0945,46.1595,48.7506,321632.05985883,0
+FELE.US,D,20200319,000000,48.438,50.9983,46.1695,46.9678,382725.72631304,0
+FELE.US,D,20200320,000000,47.0663,47.9503,42.77,43.4339,458467.20581616,0
+FELE.US,D,20200323,000000,44.2224,45.7304,41.2211,43.5195,214680.22058591,0
+FELE.US,D,20200324,000000,45.2347,46.5009,41.3694,43.4439,388760.2515846,0
+FELE.US,D,20200325,000000,43.0626,43.218,40.17,40.3451,375400.31291529,0
+FELE.US,D,20200326,000000,41.1912,45.828,40.3551,45.4299,239208.09956555,0
+FELE.US,D,20200327,000000,43.646,45.2626,42.976,43.7744,156728.88725131,0
+FELE.US,D,20200330,000000,44.3279,47.2983,42.342,47.0166,229868.49885807,0
+FELE.US,D,20200331,000000,46.695,47.5232,44.8146,45.8967,233908.92846391,0
+FELE.US,D,20200401,000000,44.2134,44.8932,40.2864,41.1336,286006.56132284,0
+FELE.US,D,20200402,000000,40.6667,43.7097,40.385,43.4041,319882.07766753,0
+FELE.US,D,20200403,000000,42.976,43.4141,41.0101,42.2245,194024.00140264,0
+FELE.US,D,20200406,000000,43.5495,45.8778,42.9283,45.5851,249661.78193211,0
+FELE.US,D,20200407,000000,46.4313,46.5985,42.8686,44.2035,152991.84146967,0
+FELE.US,D,20200408,000000,45.1083,48.3684,44.6026,47.7472,211160.16455935,0
+FELE.US,D,20200409,000000,48.8352,50.5514,46.7716,50.5424,234754.78667578,0
+FELE.US,D,20200413,000000,49.7441,49.754,46.8991,47.5999,186055.65539729,0
+FELE.US,D,20200414,000000,48.9447,50.202,47.6388,48.5546,120368.03454539,0
+FELE.US,D,20200415,000000,46.4213,46.9977,44.9759,45.2447,146169.72375381,0
+FELE.US,D,20200416,000000,45.0984,47.4745,44.753,47.4645,245449.56877018,0
+FELE.US,D,20200417,000000,49.1011,49.8307,47.8935,48.3126,166567.76531186,0
+FELE.US,D,20200420,000000,46.8414,47.9314,46.5985,47.7184,133151.34303227,0
+FELE.US,D,20200421,000000,46.3546,47.8647,45.828,46.0819,106366.16785068,0
+FELE.US,D,20200422,000000,47.0663,47.5332,46.3287,46.8513,132246.21447065,0
+FELE.US,D,20200423,000000,46.8214,48.3584,46.6383,47.1131,147616.32212089,0
+FELE.US,D,20200424,000000,47.2694,48.1862,46.695,47.6288,136345.91442624,0
+FELE.US,D,20200427,000000,48.0976,49.7829,47.8935,49.5092,195383.20111837,0
+FELE.US,D,20200428,000000,49.5092,50.4638,48.1663,49.7202,306047.97620012,0
+FELE.US,D,20200429,000000,51.5936,56.308,50.63,52.2764,366959.81327625,0
+FELE.US,D,20200430,000000,51.3786,51.3786,49.3837,49.4704,294960.40246575,0
+FELE.US,D,20200501,000000,48.3684,48.4669,46.8214,47.59,175891.29270414,0
+FELE.US,D,20200504,000000,46.919,48.1563,46.1505,48.0189,169060.13374848,0
+FELE.US,D,20200505,000000,49.0233,49.763,47.3381,47.4257,179478.65573806,0
+FELE.US,D,20200506,000000,47.5959,48.2519,45.818,45.9644,173781.67008548,0
+FELE.US,D,20200507,000000,46.8742,47.2157,46.0142,46.483,162756.38044748,0
+FELE.US,D,20200508,000000,47.6446,48.653,47.5571,48.0647,200612.05146605,0
+FELE.US,D,20200511,000000,47.2833,48.0947,46.2381,47.3033,208716.0160683,0
+FELE.US,D,20200512,000000,47.5182,47.8119,45.5244,45.6876,162565.5098296,0
+FELE.US,D,20200513,000000,45.3393,45.3393,42.8686,43.8471,192877.77311315,0
+FELE.US,D,20200514,000000,42.9174,44.1388,42.0085,44.079,202094.81479231,0
+FELE.US,D,20200515,000000,44.1288,45.7195,43.4609,44.4792,477271.98000602,0
+FELE.US,D,20200518,000000,46.3845,48.0947,46.0042,47.586,186717.67506667,0
+FELE.US,D,20200519,000000,47.2256,47.802,45.9942,46.0828,148224.09435151,0
+FELE.US,D,20200520,000000,46.9817,48.5934,46.7258,48.0747,183977.17482681,0
+FELE.US,D,20200521,000000,48.1633,48.6032,47.0405,47.0893,114279.26183506,0
+FELE.US,D,20200522,000000,47.1659,47.1659,46.0231,46.9618,88010.441903929,0
+FELE.US,D,20200526,000000,48.7018,50.2059,48.436,49.7072,123850.92103058,0
+FELE.US,D,20200527,000000,51.0252,52.4756,50.5564,52.2675,162958.30146955,0
+FELE.US,D,20200528,000000,52.9902,52.9902,50.1373,50.409,140678.67745209,0
+FELE.US,D,20200529,000000,49.9889,51.2173,49.0433,49.55,185197.74219903,0
+FELE.US,D,20200601,000000,49.6774,50.6549,48.7874,49.7371,136668.38531224,0
+FELE.US,D,20200602,000000,50.2249,50.8391,49.8137,50.3114,89911.111425123,0
+FELE.US,D,20200603,000000,51.2024,52.7921,51.1735,51.8066,165074.95616361,0
+FELE.US,D,20200604,000000,51.0202,53.6432,50.9665,53.4092,160936.07750224,0
+FELE.US,D,20200605,000000,53.7507,56.7599,53.7507,56.1736,251467.01614436,0
+FELE.US,D,20200608,000000,56.9948,57.0248,54.7581,54.992,127575.91182581,0
+FELE.US,D,20200609,000000,53.9269,55.3434,53.6243,54.337,116543.59011241,0
+FELE.US,D,20200610,000000,54.0822,54.5321,52.5602,52.6776,130573.58510871,0
+FELE.US,D,20200611,000000,50.4986,50.8002,48.5734,48.5934,154897.53390187,0
+FELE.US,D,20200612,000000,50.849,50.9765,48.0548,49.3748,171902.09679048,0
+FELE.US,D,20200615,000000,47.782,50.6848,47.782,49.9302,141351.74752567,0
+FELE.US,D,20200616,000000,51.9141,52.4208,50.2348,51.6802,181132.19803822,0
+FELE.US,D,20200617,000000,51.9341,52.2814,50.8241,50.9765,109459.27644251,0
+FELE.US,D,20200618,000000,50.625,51.3168,50.0487,50.2547,84061.429278237,0
+FELE.US,D,20200619,000000,50.6848,51.2213,49.0233,49.3548,412912.41682168,0
+FELE.US,D,20200622,000000,49.0134,49.4335,48.1931,49.2563,169965.2623101,0
+FELE.US,D,20200623,000000,49.9003,50.419,49.6386,49.6774,102508.57220513,0
+FELE.US,D,20200624,000000,49.1507,49.8825,47.358,47.8517,192926.99764093,0
+FELE.US,D,20200625,000000,47.3919,48.8352,47.3132,48.8352,127570.88891482,0
+FELE.US,D,20200626,000000,48.4062,49.1409,47.6546,47.782,371881.26147092,0
+FELE.US,D,20200629,000000,48.446,51.0451,48.446,50.9077,152546.81155536,0
+FELE.US,D,20200630,000000,50.9953,51.6802,50.7086,51.3069,138862.39283565,0
+FELE.US,D,20200701,000000,51.3964,51.5338,50.0587,50.0685,106114.01771864,0
+FELE.US,D,20200702,000000,48.6928,50.6848,48.6928,49.6584,161677.45916537,0
+FELE.US,D,20200706,000000,50.7534,51.065,50.2547,50.3702,180534.47162959,0
+FELE.US,D,20200707,000000,50.0189,50.0189,48.3007,48.446,197541.0436826,0
+FELE.US,D,20200708,000000,48.5734,48.7974,47.5182,48.3564,147069.82940444,0
+FELE.US,D,20200709,000000,48.3564,48.8352,47.3819,47.4894,175899.32936173,0
+FELE.US,D,20200710,000000,47.7632,49.3648,47.7632,49.1409,218734.71434254,0
+FELE.US,D,20200713,000000,49.6873,50.5952,48.8352,49.3847,193522.71488515,0
+FELE.US,D,20200714,000000,49.3449,50.4588,49.3449,50.429,307546.81284157,0
+FELE.US,D,20200715,000000,51.8753,52.2675,51.495,51.504,328970.53282517,0
+FELE.US,D,20200716,000000,51.2422,52.0505,51.1835,51.6304,183799.36377752,0
+FELE.US,D,20200717,000000,51.5737,52.5402,51.1536,51.9927,125171.94662274,0
+FELE.US,D,20200720,000000,51.6125,52.1898,50.7236,50.9765,230642.02715158,0
+FELE.US,D,20200721,000000,51.3666,52.9105,51.3268,52.3432,233809.47482618,0
+FELE.US,D,20200722,000000,52.0007,52.5004,51.3268,51.8066,192671.83376229,0
+FELE.US,D,20200723,000000,51.9141,53.1365,51.9141,52.382,151204.68973701,0
+FELE.US,D,20200724,000000,52.1998,52.6099,51.8853,52.2187,123756.49030384,0
+FELE.US,D,20200727,000000,52.0903,53.0489,51.9729,52.8807,97842.287889088,0
+FELE.US,D,20200728,000000,55.3046,55.9586,53.6243,54.7083,247703.85122555,0
+FELE.US,D,20200729,000000,55.4798,56.1786,54.9333,55.6649,185710.07912071,0
+FELE.US,D,20200730,000000,54.9532,55.7943,53.3694,53.7707,248619.02560917,0
+FELE.US,D,20200731,000000,53.3108,53.3506,51.8265,52.8021,509243.81308293,0
+FELE.US,D,20200803,000000,53.242,54.2464,52.9504,53.8483,212273.24163624,0
+FELE.US,D,20200804,000000,53.5665,54.5759,53.0001,54.2394,293527.86824946,0
+FELE.US,D,20200805,000000,54.332,56.7918,54.2146,56.7051,333938.19180101,0
+FELE.US,D,20200806,000000,56.8216,56.968,55.7933,56.3886,133734.0007079,0
+FELE.US,D,20200807,000000,56.2642,58.3297,55.9287,58.2322,151840.59026921,0
+FELE.US,D,20200810,000000,58.3297,59.4367,58.0172,58.6433,141334.66962828,0
+FELE.US,D,20200811,000000,59.5253,60.2211,57.2328,59.3679,300550.90240521,0
+FELE.US,D,20200812,000000,60.0837,60.2409,59.133,59.6427,163593.19741955,0
+FELE.US,D,20200813,000000,59.6039,59.8488,58.7558,59.0444,82964.425516533,0
+FELE.US,D,20200814,000000,58.6035,59.1719,58.2322,59.0644,105614.74036555,0
+FELE.US,D,20200817,000000,59.1719,59.3093,58.6035,58.8692,95292.658267107,0
+FELE.US,D,20200818,000000,58.6234,58.8742,58.2123,58.5547,176296.13933049,0
+FELE.US,D,20200819,000000,58.6234,59.2714,58.4771,58.7508,117694.84131289,0
+FELE.US,D,20200820,000000,58.1933,58.908,58.0022,58.3297,64065.22059993,0
+FELE.US,D,20200821,000000,58.2222,58.4771,57.399,58.047,133708.88615292,0
+FELE.US,D,20200824,000000,58.6035,58.9956,58.0182,58.9758,170455.49842339,0
+FELE.US,D,20200825,000000,59.3581,59.3581,58.7408,59.133,113579.06804209,0
+FELE.US,D,20200826,000000,59.0743,59.4565,58.5407,58.6333,123675.11914569,0
+FELE.US,D,20200827,000000,58.8106,59.3191,58.271,58.3197,94178.576608014,0
+FELE.US,D,20200828,000000,58.6035,58.7508,57.9176,58.7508,81978.930378959,0
+FELE.US,D,20200831,000000,58.6035,59.0256,58.0739,58.1535,136177.14461675,0
+FELE.US,D,20200901,000000,57.8788,58.7806,57.4587,58.7806,101379.42181305,0
+FELE.US,D,20200902,000000,58.7906,59.8488,58.712,59.6616,117812.37743021,0
+FELE.US,D,20200903,000000,59.5163,60.0638,57.4189,57.9176,106761.97323722,0
+FELE.US,D,20200904,000000,58.8106,59.1042,57.9376,58.5736,97687.582230386,0
+FELE.US,D,20200908,000000,58.0838,58.487,56.4673,56.8784,187583.62492252,0
+FELE.US,D,20200909,000000,57.2616,58.3397,55.6441,57.9176,190698.83432274,0
+FELE.US,D,20200910,000000,58.047,59.0494,56.5967,56.6653,116069.42731432,0
+FELE.US,D,20200911,000000,57.183,58.1137,57.0376,57.4677,144233.89385564,0
+FELE.US,D,20200914,000000,57.9574,58.936,56.2343,58.4383,151509.07814342,0
+FELE.US,D,20200915,000000,58.9758,59.1719,58.2511,58.3009,233311.20205529,0
+FELE.US,D,20200916,000000,58.5935,60.231,58.2909,58.4383,207389.96756515,0
+FELE.US,D,20200917,000000,57.7623,59.5441,57.4189,59.0942,143316.71030762,0
+FELE.US,D,20200918,000000,59.6039,60.0837,58.3685,59.0056,611658.95914351,0
+FELE.US,D,20200921,000000,57.8012,57.8012,54.7641,55.5673,206710.86999837,0
+FELE.US,D,20200922,000000,55.7535,56.7818,55.2538,56.6853,117935.94104073,0
+FELE.US,D,20200923,000000,56.6355,57.1492,55.43,55.44,117711.91921027,0
+FELE.US,D,20200924,000000,55.4987,56.3309,54.8467,55.4788,128367.52259891,0
+FELE.US,D,20200925,000000,55.0676,55.9686,54.9203,55.6271,116731.4469837,0
+FELE.US,D,20200928,000000,56.4085,57.6777,56.4085,57.2427,142860.62998911,0
+FELE.US,D,20200929,000000,59.4864,60.006,58.3297,58.4083,149276.89649644,0
+FELE.US,D,20200930,000000,58.1933,59.3869,57.3393,57.6339,218428.31677174,0
+FELE.US,D,20201001,000000,57.839,58.6562,57.2128,57.6827,141239.23431934,0
+FELE.US,D,20201002,000000,56.5767,58.6732,56.5767,58.1436,133744.0465299,0
+FELE.US,D,20201005,000000,58.5259,59.7602,58.5259,59.6716,144285.1275478,0
+FELE.US,D,20201006,000000,59.7602,61.6306,59.2764,60.8582,250907.46385932,0
+FELE.US,D,20201007,000000,61.2891,61.8576,60.1912,60.6023,205642.99912045,0
+FELE.US,D,20201008,000000,61.2792,61.749,60.6521,61.6704,126866.67679307,0
+FELE.US,D,20201009,000000,62.1203,62.5852,61.2195,61.3678,118039.41300726,0
+FELE.US,D,20201012,000000,61.7292,63.2442,61.5221,63.1497,331854.68831953,0
+FELE.US,D,20201013,000000,62.4439,63.1994,60.9756,61.2493,202028.51236715,0
+FELE.US,D,20201014,000000,61.4664,62.2189,60.9945,61.759,184221.28830125,0
+FELE.US,D,20201015,000000,61.2095,63.3368,61.0622,63.1109,179232.53309922,0
+FELE.US,D,20201016,000000,62.9515,63.8355,62.4728,62.4827,292156.61354733,0
+FELE.US,D,20201019,000000,62.6102,63.1795,60.9756,61.1409,167185.58336447,0
+FELE.US,D,20201020,000000,61.1995,62.1651,60.9656,61.3678,102818.98810472,0
+FELE.US,D,20201021,000000,61.6604,62.0815,60.9159,60.9945,108306.01607764,0
+FELE.US,D,20201022,000000,61.103,62.1203,61.0144,61.3767,120938.63723462,0
+FELE.US,D,20201023,000000,61.8287,62.4926,61.2792,61.9551,98376.725619149,0
+FELE.US,D,20201026,000000,61.0931,61.4564,59.9961,61.1597,156215.54574743,0
+FELE.US,D,20201027,000000,61.3767,61.9352,60.1315,60.5535,158550.19477875,0
+FELE.US,D,20201028,000000,59.2803,60.02,57.7225,57.821,204820.24629917,0
+FELE.US,D,20201029,000000,57.5075,59.2615,56.7241,58.487,267259.04831834,0
+FELE.US,D,20201030,000000,58.1635,59.1141,57.831,58.5159,492675.23886885,0
+FELE.US,D,20201102,000000,59.3769,61.2195,59.0843,60.8681,195620.28251742,0
+FELE.US,D,20201103,000000,61.8476,63.2193,60.8482,62.7196,156838.38671103,0
+FELE.US,D,20201104,000000,61.8894,61.8894,60.1006,60.2689,118269.46233092,0
+FELE.US,D,20201105,000000,60.8482,62.7236,60.8482,62.3613,101018.77680347,0
+FELE.US,D,20201106,000000,62.5663,62.5663,61.5151,61.8118,75089.505655732,0
+FELE.US,D,20201109,000000,66.4844,68.744,63.7658,63.8733,171232.0404635,0
+FELE.US,D,20201110,000000,64.7752,66.7402,63.8833,66.1907,248944.51024176,0
+FELE.US,D,20201111,000000,66.2206,66.564,64.1779,64.8548,118820.97795837,0
+FELE.US,D,20201112,000000,64.3053,65.0768,62.6948,63.4692,134120.76485465,0
+FELE.US,D,20201113,000000,64.4208,65.2669,64.1381,64.8249,90021.615467053,0
+FELE.US,D,20201116,000000,66.2295,67.5445,65.3366,67.0547,156291.89399458,0
+FELE.US,D,20201117,000000,66.0723,67.5067,64.9823,67.4569,192363.42702708,0
+FELE.US,D,20201118,000000,66.7899,67.4868,65.9936,66.122,184448.32387831,0
+FELE.US,D,20201119,000000,65.9159,66.2992,64.5702,65.8283,101598.4207325,0
+FELE.US,D,20201120,000000,65.2769,66.132,64.4706,66.0225,146652.92779171,0
+FELE.US,D,20201123,000000,66.5839,67.0547,65.7487,66.2106,105459.03012465,0
+FELE.US,D,20201124,000000,66.9552,68.9401,66.2295,68.1448,192172.55640921,0
+FELE.US,D,20201125,000000,67.9676,68.0263,66.3668,66.9851,106670.55625709,0
+FELE.US,D,20201127,000000,66.8387,67.0249,65.9439,67.005,49753.942587815,0
+FELE.US,D,20201130,000000,66.4356,66.8287,65.7687,66.3768,182120.70692238,0
+FELE.US,D,20201201,000000,67.5744,68.1946,66.5292,67.1424,153256.04658811,0
+FELE.US,D,20201202,000000,66.8875,67.5345,66.347,66.9273,110418.6524429,0
+FELE.US,D,20201203,000000,67.0448,67.9576,67.0448,67.3196,82093.452749685,0
+FELE.US,D,20201204,000000,68.297,69.175,67.7625,68.969,91560.635396476,0
+FELE.US,D,20201207,000000,68.7051,68.9013,67.4668,68.6853,125013.22263524,0
+FELE.US,D,20201208,000000,68.4006,69.7265,68.2822,69.5971,118803.90006098,0
+FELE.US,D,20201209,000000,70.049,70.4711,69.402,70.2272,129592.10829993,0
+FELE.US,D,20201210,000000,69.5473,69.7265,68.312,68.8714,79180.164371535,0
+FELE.US,D,20201211,000000,68.1646,70.039,68.1646,69.9794,88039.574787711,0
+FELE.US,D,20201214,000000,70.6194,70.6692,69.0685,69.2536,134019.30205252,0
+FELE.US,D,20201215,000000,69.8828,71.3351,69.4806,71.0316,107645.00099047,0
+FELE.US,D,20201216,000000,71.0116,71.0116,69.1362,69.1362,185213.81551423,0
+FELE.US,D,20201217,000000,69.4517,70.4422,68.7539,69.8251,275743.74957415,0
+FELE.US,D,20201218,000000,69.6071,70.2182,67.5216,67.9387,542151.91676963,0
+FELE.US,D,20201221,000000,66.6914,67.9297,65.8184,67.9297,177404.19349638,0
+FELE.US,D,20201222,000000,68.1448,68.4195,66.8875,66.9651,125643.09567424,0
+FELE.US,D,20201223,000000,67.437,68.2732,66.7063,67.8999,106241.59965795,0
+FELE.US,D,20201224,000000,68.4294,69.4806,67.4668,68.7151,56837.251675519,0
+FELE.US,D,20201228,000000,69.3821,69.8051,68.322,68.7918,104667.41935155,0
+FELE.US,D,20201229,000000,68.7918,69.0138,67.0448,67.4569,92728.964494334,0
+FELE.US,D,20201230,000000,67.8899,68.5469,67.654,67.8401,51509.9522723,0
+FELE.US,D,20201231,000000,67.6639,68.2732,67.3683,67.9676,79843.188623114,0
+FELE.US,D,20210104,000000,68.2632,68.7539,66.4644,67.0637,131981.00477001,0
+FELE.US,D,20210105,000000,66.9075,69.0974,66.9075,68.0552,182224.17888892,0
+FELE.US,D,20210106,000000,69.2248,73.0851,69.2248,71.8269,346056.46687192,0
+FELE.US,D,20210107,000000,72.014,73.3699,70.8006,73.0652,341076.75290968,0
+FELE.US,D,20210108,000000,73.1906,73.978,70.7179,71.3749,184208.22873266,0
+FELE.US,D,20210111,000000,70.5109,71.4835,70.1286,71.4147,92961.022982387,0
+FELE.US,D,20210112,000000,71.7672,72.898,71.1798,72.7496,125100.62128658,0
+FELE.US,D,20210113,000000,72.4559,72.7496,71.2575,71.6019,118506.54372997,0
+FELE.US,D,20210114,000000,72.014,72.9577,71.6317,72.1424,126577.35711965,0
+FELE.US,D,20210115,000000,71.131,71.2336,69.5673,70.3248,194604.64991387,0
+FELE.US,D,20210119,000000,71.0116,71.6019,70.1684,71.0714,166271.41356305,0
+FELE.US,D,20210120,000000,71.15,71.6517,70.3835,71.16,118739.60680022,0
+FELE.US,D,20210121,000000,71.4048,71.4347,70.2182,71.0614,111622.14191775,0
+FELE.US,D,20210122,000000,70.3835,72.1524,70.2561,71.9364,140178.39551682,0
+FELE.US,D,20210125,000000,71.4545,72.4361,70.8155,71.7283,133592.35461779,0
+FELE.US,D,20210126,000000,72.2091,72.4311,70.8593,71.2963,96368.565802623,0
+FELE.US,D,20210127,000000,69.7553,69.7553,67.8103,68.8615,171090.39437339,0
+FELE.US,D,20210128,000000,69.8927,70.3935,68.5967,68.7539,163394.29014407,0
+FELE.US,D,20210129,000000,68.6554,68.8515,67.7227,68.1746,289227.25185399,0
+FELE.US,D,20210201,000000,69.0188,69.9893,67.428,69.6767,128632.73229954,0
+FELE.US,D,20210202,000000,70.266,71.3063,69.6209,70.1386,139630.89821816,0
+FELE.US,D,20210203,000000,69.9266,70.6353,69.2178,70.4482,130310.38457247,0
+FELE.US,D,20210204,000000,70.3009,71.2266,69.7175,70.931,79603.093477467,0
+FELE.US,D,20210205,000000,71.6985,71.9942,70.7767,71.9652,90625.369368869,0
+FELE.US,D,20210208,000000,72.7317,74.4459,72.5057,74.416,118367.91138646,0
+FELE.US,D,20210209,000000,74.4259,74.8202,73.0871,74.3473,109305.57536601,0
+FELE.US,D,20210210,000000,74.8789,74.8789,73.4623,73.8944,95522.707590761,0
+FELE.US,D,20210211,000000,74.3673,75.1835,73.5779,74.6808,159680.34975303,0
+FELE.US,D,20210212,000000,74.2389,74.7704,72.7218,73.6465,108901.73332186,0
+FELE.US,D,20210216,000000,73.8754,76.6896,73.6077,74.1891,130662.99292445,0
+FELE.US,D,20210217,000000,73.5012,74.6908,73.096,73.3329,128266.05979678,0
+FELE.US,D,20210218,000000,72.9298,73.1936,71.8159,72.004,160455.88721094,0
+FELE.US,D,20210219,000000,72.3883,73.2891,72.3585,72.4769,326286.28918846,0
+FELE.US,D,20210222,000000,72.024,74.9864,71.4127,74.4459,216425.17986621,0
+FELE.US,D,20210223,000000,74.1094,75.4692,70.2909,73.8944,197079.94045309,0
+FELE.US,D,20210224,000000,73.4027,77.0061,73.4027,76.7194,184781.8451685,0
+FELE.US,D,20210225,000000,76.0306,76.6,74.1592,74.2289,106582.15302354,0
+FELE.US,D,20210226,000000,74.3175,74.9486,72.7317,73.8944,206269.85841286,0
+FELE.US,D,20210301,000000,75.075,75.6564,73.9193,75.075,149910.78786423,0
+FELE.US,D,20210302,000000,75.0352,75.0352,73.2832,73.9442,96708.114586008,0
+FELE.US,D,20210303,000000,74.3473,75.1138,73.539,74.1691,116826.88229263,0
+FELE.US,D,20210304,000000,74.0905,74.849,71.9354,72.5755,206258.80800866,0
+FELE.US,D,20210305,000000,73.6266,76.4686,72.7616,75.9619,301326.43986311,0
+FELE.US,D,20210308,000000,76.2765,78.1171,76.0217,77.2013,158493.93817558,0
+FELE.US,D,20210309,000000,78.2355,78.2355,75.8634,76.2267,126304.11076142,0
+FELE.US,D,20210310,000000,76.6,77.8523,75.942,77.7925,162895.01279099,0
+FELE.US,D,20210311,000000,77.9697,78.339,77.0529,77.8921,298520.64178029,0
+FELE.US,D,20210312,000000,78.2843,78.7372,77.2311,78.4624,146301.32402192,0
+FELE.US,D,20210315,000000,78.1768,78.1768,76.7493,77.8722,150995.73663955,0
+FELE.US,D,20210316,000000,77.2709,78.1569,75.7538,77.8423,176723.08676522,0
+FELE.US,D,20210317,000000,78.0285,79.9785,77.7338,79.2399,215560.23459256,0
+FELE.US,D,20210318,000000,78.777,80.8645,78.0185,78.4914,194472.04506355,0
+FELE.US,D,20210319,000000,78.1171,78.127,76.3949,77.684,762816.43351715,0
+FELE.US,D,20210322,000000,78.2644,78.2743,75.2631,76.4248,144502.11730287,0
+FELE.US,D,20210323,000000,75.4891,76.3551,75.1437,75.509,267691.01866407,0
+FELE.US,D,20210324,000000,76.3949,77.8423,75.2821,75.2821,221171.8307582,0
+FELE.US,D,20210325,000000,75.0451,77.0629,73.993,76.5134,158616.49720391,0
+FELE.US,D,20210326,000000,77.1713,78.5998,76.1481,78.4226,164717.32490064,0
+FELE.US,D,20210329,000000,78.1569,79.2001,76.5323,76.6,172053.78870258,0
+FELE.US,D,20210330,000000,76.7892,77.9399,75.6613,77.6741,174616.47789315,0
+FELE.US,D,20210331,000000,77.8523,78.6198,77.0061,77.7139,232475.38966542,0
+FELE.US,D,20210401,000000,77.8821,79.2986,77.2411,78.9841,164911.20926511,0
+FELE.US,D,20210405,000000,79.5644,80.4126,78.9253,80.323,107782.62875178,0
+FELE.US,D,20210406,000000,80.1049,81.7007,80.0482,80.5489,149827.40754169,0
+FELE.US,D,20210407,000000,80.2334,80.7261,78.0085,78.2743,130047.18403625,0
+FELE.US,D,20210408,000000,78.7571,78.7571,77.7726,78.6586,113216.41386813,0
+FELE.US,D,20210409,000000,78.8159,79.9387,78.2057,79.7307,118848.10167776,0
+FELE.US,D,20210412,000000,79.7117,80.1935,78.7322,79.7018,83230.639799364,0
+FELE.US,D,20210413,000000,79.3584,79.7117,78.0185,78.5012,111505.61038261,0
+FELE.US,D,20210414,000000,78.4326,79.3872,78.2942,78.8955,109075.52604236,0
+FELE.US,D,20210415,000000,79.1115,79.8501,78.3629,79.7217,79308.750893054,0
+FELE.US,D,20210416,000000,80.3826,80.8545,79.3822,80.1537,181402.43064984,0
+FELE.US,D,20210419,000000,79.9297,79.9297,78.6974,79.7406,138922.66776761,0
+FELE.US,D,20210420,000000,79.2001,79.8053,78.1469,79.0229,205215.04710352,0
+FELE.US,D,20210421,000000,79.0527,80.3428,78.7671,80.1637,112794.4893444,0
+FELE.US,D,20210422,000000,80.52,81.1392,79.4658,79.4958,263750.04269597,0
+FELE.US,D,20210423,000000,79.7217,81.5334,79.3584,81.1093,176184.63070636,0
+FELE.US,D,20210426,000000,81.2178,81.7106,79.9427,80.1249,124268.82722552,0
+FELE.US,D,20210427,000000,80.7261,81.6907,79.1304,80.6962,157709.35947788,0
+FELE.US,D,20210428,000000,80.3528,81.3174,79.5644,80.0383,118836.04669136,0
+FELE.US,D,20210429,000000,80.4026,81.3274,79.9347,81.198,100347.71589429,0
+FELE.US,D,20210430,000000,80.4514,82.7647,79.5057,80.0084,308519.24841054,0
+FELE.US,D,20210503,000000,80.6863,82.6951,80.2035,82.6751,315877.81302088,0
+FELE.US,D,20210504,000000,82.1237,85.6475,82.1237,85.0384,305249.33335162,0
+FELE.US,D,20210505,000000,85.2294,85.6386,83.809,84.5307,279172.38862058,0
+FELE.US,D,20210506,000000,84.4909,85.8128,83.6527,85.763,136535.78046193,0
+FELE.US,D,20210507,000000,85.6734,86.0886,85.1996,85.7331,134896.30231257,0
+FELE.US,D,20210510,000000,86.0198,86.5135,84.3127,84.3823,170576.04828731,0
+FELE.US,D,20210511,000000,82.9519,84.7765,82.5965,83.584,203398.76248708,0
+FELE.US,D,20210512,000000,83.5541,84.3027,80.4564,80.9003,167901.85047262,0
+FELE.US,D,20210513,000000,81.5214,85.2394,81.1462,84.7865,237069.34406311,0
+FELE.US,D,20210514,000000,85.6336,86.0497,84.6183,85.8028,158041.87618588,0
+FELE.US,D,20210517,000000,85.3688,85.6535,83.1788,83.9782,159456.32792258,0
+FELE.US,D,20210518,000000,84.0678,84.0678,82.064,82.064,144408.69115832,0
+FELE.US,D,20210519,000000,82.2422,82.5577,79.8342,80.7819,189423.01492955,0
+FELE.US,D,20210520,000000,80.7719,80.8505,79.44,80.0034,254995.10882853,0
+FELE.US,D,20210521,000000,80.525,81.0078,79.7745,80.2582,385215.08100306,0
+FELE.US,D,20210524,000000,80.4176,81.7185,79.5196,81.0576,205921.26838968,0
+FELE.US,D,20210525,000000,81.1561,82.5428,80.8405,81.5214,311501.85296045,0
+FELE.US,D,20210526,000000,82.0341,83.1092,81.7385,82.3108,195928.68925262,0
+FELE.US,D,20210527,000000,83.0017,84.028,82.3984,83.139,305448.2406271,0
+FELE.US,D,20210528,000000,83.5243,84.0678,82.2024,82.7548,127127.8681649,0
+FELE.US,D,20210601,000000,83.6129,84.8164,82.7937,84.452,249633.65363053,0
+FELE.US,D,20210602,000000,84.5795,84.7367,82.5129,82.9419,224464.85120771,0
+FELE.US,D,20210603,000000,82.8035,82.8035,80.7221,80.9989,275981.8355554,0
+FELE.US,D,20210604,000000,81.5115,82.1326,80.6425,81.9147,132350.69101938,0
+FELE.US,D,20210607,000000,81.9147,82.2122,81.4338,81.7783,113183.26265555,0
+FELE.US,D,20210608,000000,82.1028,82.3108,81.3442,82.0739,101845.54795355,0
+FELE.US,D,20210609,000000,82.054,82.3696,80.2284,80.2384,98698.191922945,0
+FELE.US,D,20210610,000000,80.7819,80.7819,79.432,79.5584,91412.961813169,0
+FELE.US,D,20210611,000000,79.7645,80.0711,78.9572,79.7645,91700.272322187,0
+FELE.US,D,20210614,000000,79.4698,79.7545,78.4535,78.9173,129219.40830397,0
+FELE.US,D,20210615,000000,79.1334,79.874,78.8477,79.7157,126410.59647455,0
+FELE.US,D,20210616,000000,79.8342,80.2184,79.1245,79.8839,130238.05465412,0
+FELE.US,D,20210617,000000,79.9935,80.095,77.1117,77.9011,160665.84489061,0
+FELE.US,D,20210618,000000,76.4407,77.5358,75.6623,75.72,305232.25545424,0
+FELE.US,D,20210621,000000,76.3332,78.1927,76.0665,77.8025,111769.81550104,0
+FELE.US,D,20210622,000000,77.8224,79.1782,77.1803,77.9199,182010.20288046,0
+FELE.US,D,20210623,000000,77.7627,78.4336,77.3585,77.5746,246461.18304494,0
+FELE.US,D,20210624,000000,77.8423,78.6307,77.3087,78.2067,141705.36045984,0
+FELE.US,D,20210625,000000,78.562,79.9337,77.8622,78.2166,573519.99594472,0
+FELE.US,D,20210628,000000,78.0783,78.7392,77.5168,78.5232,160596.52871885,0
+FELE.US,D,20210629,000000,78.7591,79.5495,78.6795,79.223,83288.905566926,0
+FELE.US,D,20210630,000000,79.0359,79.7207,78.7392,79.5296,116033.26235514,0
+FELE.US,D,20210701,000000,79.8839,80.2234,79.6769,79.9835,164393.84943244,0
+FELE.US,D,20210702,000000,79.8541,80.2483,79.1633,79.2618,98518.371709259,0
+FELE.US,D,20210706,000000,79.3315,79.3315,77.458,78.4336,111351.90930611,0
+FELE.US,D,20210707,000000,78.128,79.6172,77.708,79.3414,137558.44514087,0
+FELE.US,D,20210708,000000,78.0981,79.3852,77.6044,78.5431,129863.34549376,0
+FELE.US,D,20210709,000000,79.2817,80.2304,79.0458,80.0621,105363.59481571,0
+FELE.US,D,20210712,000000,79.8839,80.9989,79.0846,80.8307,150743.5865075,0
+FELE.US,D,20210713,000000,80.8307,80.9501,79.0945,79.3703,118995.77526106,0
+FELE.US,D,20210714,000000,79.4798,79.7745,78.2365,79.1832,76441.673296073,0
+FELE.US,D,20210715,000000,78.7093,80.6425,78.6218,79.44,85819.448127121,0
+FELE.US,D,20210716,000000,79.7545,80.1886,78.789,79.0259,91483.282567125,0
+FELE.US,D,20210719,000000,77.8921,79.1334,77.1615,77.911,132480.2821231,0
+FELE.US,D,20210720,000000,78.128,81.0177,77.9996,80.5648,181903.71716732,0
+FELE.US,D,20210721,000000,81.1661,81.6688,80.1587,80.9401,96504.184399538,0
+FELE.US,D,20210722,000000,81.0078,81.62,79.3902,79.6172,80914.073247634,0
+FELE.US,D,20210723,000000,80.2284,81.0625,79.874,80.9103,76599.392701373,0
+FELE.US,D,20210726,000000,81.3044,81.5891,79.9337,81.4239,149391.41886717,0
+FELE.US,D,20210727,000000,80.6723,81.2746,78.4834,79.4599,167429.69683891,0
+FELE.US,D,20210728,000000,80.1786,80.4026,78.2166,79.0547,109725.49072535,0
+FELE.US,D,20210729,000000,78.6456,80.3926,78.6456,79.6371,147729.83990942,0
+FELE.US,D,20210730,000000,79.667,80.6923,79.6172,80.6524,188974.97126864,0
+FELE.US,D,20210802,000000,80.9889,82.3496,79.4998,79.7347,144846.68899725,0
+FELE.US,D,20210803,000000,80.0811,81.404,79.5096,81.2148,174728.99109948,0
+FELE.US,D,20210804,000000,80.8157,81.4578,80.4006,80.7062,121076.26499593,0
+FELE.US,D,20210805,000000,81.2696,81.8241,80.6763,81.7943,138393.25294855,0
+FELE.US,D,20210806,000000,82.8115,83.1778,81.7543,81.7943,166883.20412246,0
+FELE.US,D,20210809,000000,81.1113,81.7046,80.1716,80.3608,96511.216474933,0
+FELE.US,D,20210810,000000,80.3608,81.6549,79.9655,81.4578,133149.33386787,0
+FELE.US,D,20210811,000000,81.7943,82.259,81.5175,82.1496,105087.33471089,0
+FELE.US,D,20210812,000000,82.5457,82.6343,81.2348,81.6947,117092.09199327,0
+FELE.US,D,20210813,000000,81.9714,82.2093,81.2596,82.0013,107640.98266166,0
+FELE.US,D,20210816,000000,81.7643,82.3666,81.2198,81.8927,99469.711052055,0
+FELE.US,D,20210817,000000,81.6648,81.8041,80.0253,81.2896,171085.37146239,0
+FELE.US,D,20210818,000000,80.9541,81.7943,80.4792,80.8545,132803.75759129,0
+FELE.US,D,20210819,000000,80.3408,80.9341,79.6689,80.2911,159689.39099282,0
+FELE.US,D,20210820,000000,80.2812,81.7843,80.1229,81.7145,137469.03732513,0
+FELE.US,D,20210823,000000,82.3178,82.4362,81.5563,82.278,73120.524544982,0
+FELE.US,D,20210824,000000,82.5457,82.7429,82.0809,82.3278,87097.276684709,0
+FELE.US,D,20210825,000000,82.5159,83.8597,81.9714,83.1878,110698.93087652,0
+FELE.US,D,20210826,000000,83.3362,83.3362,82.061,82.061,106472.6535638,0
+FELE.US,D,20210827,000000,82.4761,84.5417,82.4661,84.2848,216586.91760031,0
+FELE.US,D,20210830,000000,84.5227,85.2733,83.6765,84.8293,109530.60177866,0
+FELE.US,D,20210831,000000,84.8482,84.8482,83.5741,84.009,96282.171733478,0
+FELE.US,D,20210901,000000,84.1256,84.6203,82.6931,84.1354,90125.087433587,0
+FELE.US,D,20210902,000000,84.5715,85.4315,83.9294,84.8094,106662.51959949,0
+FELE.US,D,20210903,000000,84.6799,84.7745,83.9593,84.3246,118505.53914778,0
+FELE.US,D,20210907,000000,84.4929,84.4929,82.6045,82.6045,150671.25658915,0
+FELE.US,D,20210908,000000,82.5059,83.6229,82.1794,83.5939,106429.45652924,0
+FELE.US,D,20210909,000000,83.5939,84.009,82.5358,82.6045,109269.41040683,0
+FELE.US,D,20210910,000000,82.7727,84.5028,81.9664,82.1596,127632.16842897,0
+FELE.US,D,20210913,000000,82.8613,82.8613,79.0747,79.7366,229527.94549249,0
+FELE.US,D,20210914,000000,80.3806,81.5513,80.0353,80.8545,212334.52115041,0
+FELE.US,D,20210915,000000,81.171,82.9907,80.5091,82.6731,217881.82405529,0
+FELE.US,D,20210916,000000,82.0062,83.0196,80.301,80.6962,196170.79356267,0
+FELE.US,D,20210917,000000,81.19,83.0892,79.7565,80.7559,919026.95635358,0
+FELE.US,D,20210920,000000,79.3524,79.9059,78.0563,79.8461,163838.3154762,0
+FELE.US,D,20210921,000000,80.519,80.519,77.6402,79.0945,122827.25176943,0
+FELE.US,D,20210922,000000,79.8063,80.5768,79.7127,80.0054,148456.15283955,0
+FELE.US,D,20210923,000000,80.1517,81.9913,79.8511,81.4876,71238.942085577,0
+FELE.US,D,20210924,000000,81.1611,82.0709,81.1611,81.3392,90250.660208507,0
+FELE.US,D,20210927,000000,81.0327,83.4845,81.0327,82.5457,92352.246169574,0
+FELE.US,D,20210928,000000,82.5358,82.6433,80.5967,80.7361,98989.52076076,0
+FELE.US,D,20210929,000000,81.1113,81.8927,79.9557,81.5662,70475.459614061,0
+FELE.US,D,20210930,000000,82.2093,82.2093,78.8875,78.9373,125275.41858927,0
+FELE.US,D,20211001,000000,79.5893,81.3492,78.6596,80.519,175027.35201269,0
+FELE.US,D,20211004,000000,80.3608,81.2198,79.4608,80.5967,107322.53010447,0
+FELE.US,D,20211005,000000,80.8057,82.1994,80.3757,81.6847,106938.77970432,0
+FELE.US,D,20211006,000000,81.2896,81.9127,79.9855,81.8539,98080.373870337,0
+FELE.US,D,20211007,000000,82.5358,83.6667,81.9316,82.9011,122940.76955796,0
+FELE.US,D,20211008,000000,82.9111,83.3949,81.9714,82.4064,51395.429901574,0
+FELE.US,D,20211011,000000,82.1794,82.6433,80.0303,80.1318,96262.080089491,0
+FELE.US,D,20211012,000000,80.2314,80.8247,79.8809,79.9159,79295.691324462,0
+FELE.US,D,20211013,000000,79.8661,80.7859,78.9173,80.2712,65164.233526033,0
+FELE.US,D,20211014,000000,81.1611,82.6633,80.6166,82.5059,85159.43762214,0
+FELE.US,D,20211015,000000,83.6327,84.0886,82.3964,82.7429,292699.08793499,0
+FELE.US,D,20211018,000000,82.259,84.0788,82.0311,83.9593,64916.10172279,0
+FELE.US,D,20211019,000000,84.4142,85.0862,83.3799,84.6501,83711.834672858,0
+FELE.US,D,20211020,000000,84.5127,85.8964,84.1654,85.4027,109943.4850626,0
+FELE.US,D,20211021,000000,85.3927,87.3885,84.9577,87.1029,180857.94709779,0
+FELE.US,D,20211022,000000,87.4583,88.2487,83.9444,86.3403,83816.311221592,0
+FELE.US,D,20211025,000000,86.5593,87.2403,85.2683,86.4001,128611.63607336,0
+FELE.US,D,20211026,000000,86.7366,87.933,85.2782,85.6485,158099.13737124,0
+FELE.US,D,20211027,000000,86.0945,86.0945,83.6327,83.8099,146113.46715065,0
+FELE.US,D,20211028,000000,84.1852,84.9966,83.9991,84.3246,97305.840994628,0
+FELE.US,D,20211029,000000,83.8597,85.778,83.8597,85.3927,214767.61923726,0
+FELE.US,D,20211101,000000,85.9262,87.1128,84.898,86.855,116048.33108813,0
+FELE.US,D,20211102,000000,87.2601,88.3979,86.5245,88.3979,123830.82938659,0
+FELE.US,D,20211103,000000,88.2935,89.0261,86.5007,88.5801,133485.86890466,0
+FELE.US,D,20211104,000000,89.0758,90.2653,88.6,89.6004,121025.03130377,0
+FELE.US,D,20211105,000000,90.5919,92.2752,90.4227,92.0383,123891.10431855,0
+FELE.US,D,20211108,000000,92.9193,92.9282,91.7456,92.5718,157777.67106744,0
+FELE.US,D,20211109,000000,92.2951,93.2656,91.7794,93.0974,134088.61822428,0
+FELE.US,D,20211110,000000,92.9481,94.0431,92.552,93.7116,117968.08767111,0
+FELE.US,D,20211111,000000,94.2959,94.2959,92.552,93.3054,77975.6703145,0
+FELE.US,D,20211112,000000,93.8301,93.9197,92.741,92.9282,102296.60536106,0
+FELE.US,D,20211115,000000,93.0675,93.617,91.8193,92.2553,153537.32960393,0
+FELE.US,D,20211116,000000,92.4046,93.7415,91.7506,92.968,116198.01383583,0
+FELE.US,D,20211117,000000,92.8595,93.404,91.9785,93.2358,110590.43599899,0
+FELE.US,D,20211118,000000,93.5334,94.3248,92.8844,94.3158,113254.5879917,0
+FELE.US,D,20211119,000000,93.9883,94.484,93.8699,94.058,105924.15168296,0
+FELE.US,D,20211122,000000,94.2073,96.029,94.2073,94.5338,114686.1176258,0
+FELE.US,D,20211123,000000,94.7907,96.019,93.8779,95.7721,122672.54611073,0
+FELE.US,D,20211124,000000,95.6427,95.6427,93.84,94.3846,79945.656007449,0
+FELE.US,D,20211126,000000,91.869,92.6813,89.4322,89.7,113881.44728411,0
+FELE.US,D,20211129,000000,90.8288,91.6212,89.9867,90.6904,125742.54931198,0
+FELE.US,D,20211130,000000,89.7398,91.1363,86.867,87.2134,185864.78477941,0
+FELE.US,D,20211201,000000,89.1355,90.1758,86.3513,86.5205,111824.06293981,0
+FELE.US,D,20211202,000000,86.9566,89.5616,86.0546,89.3436,106185.34305479,0
+FELE.US,D,20211203,000000,89.6502,89.6502,87.0551,87.957,151471.90860204,0
+FELE.US,D,20211206,000000,88.9375,91.2549,87.1646,90.8188,135343.34139128,0
+FELE.US,D,20211207,000000,92.1557,92.7858,89.4441,91.8193,108126.19586396,0
+FELE.US,D,20211208,000000,92.0871,92.5818,91.1265,91.6809,98754.448526109,0
+FELE.US,D,20211209,000000,91.2349,91.9587,90.1659,91.1851,147882.53640372,0
+FELE.US,D,20211210,000000,92.0969,92.6614,91.0867,92.512,87767.333011684,0
+FELE.US,D,20211213,000000,92.4544,92.4544,90.7492,90.9084,122973.92077054,0
+FELE.US,D,20211214,000000,90.5122,91.869,89.4023,89.71,112457.95430761,0
+FELE.US,D,20211215,000000,89.908,91.1363,88.9713,90.9184,191636.10951475,0
+FELE.US,D,20211216,000000,91.3444,91.8601,89.3187,90.0364,127126.8635827,0
+FELE.US,D,20211217,000000,90.0364,90.7392,86.7574,88.6299,833549.06617425,0
+FELE.US,D,20211220,000000,86.5703,90.6466,85.4166,87.1745,174052.90727931,0
+FELE.US,D,20211221,000000,88.0754,89.1953,87.7778,89.1655,94332.277684516,0
+FELE.US,D,20211222,000000,88.8478,90.353,88.7095,90.3431,161597.09258941,0
+FELE.US,D,20211223,000000,90.9881,91.9477,86.7386,90.552,68436.157749356,0
+FELE.US,D,20211227,000000,91.008,92.532,90.2753,92.3448,74912.699188644,0
+FELE.US,D,20211228,000000,92.315,93.4936,92.0571,93.0675,85372.409048404,0
+FELE.US,D,20211229,000000,93.2656,94.0231,92.8794,93.5922,61026.35944686,0
+FELE.US,D,20211230,000000,94.0978,94.5836,92.5918,92.8505,66628.914372702,0
+FELE.US,D,20211231,000000,92.7908,93.8799,92.5818,93.6618,95627.184139495,0
+FELE.US,D,20220103,000000,93.7713,94.3546,91.6212,92.3747,92744.033227325,0
+FELE.US,D,20220104,000000,93.1073,94.6035,91.667,93.7912,106952.84385511,0
+FELE.US,D,20220105,000000,93.8897,95.2565,92.2851,92.7112,115915.72623781,0
+FELE.US,D,20220106,000000,91.5426,93.404,91.4032,92.8505,118442.25046922,0
+FELE.US,D,20220107,000000,92.8306,93.1771,90.572,90.6904,111898.40202257,0
+FELE.US,D,20220110,000000,90.3331,90.5322,88.7194,90.2753,121224.94316144,0
+FELE.US,D,20220111,000000,90.6516,90.6516,87.947,89.6104,92032.789030176,0
+FELE.US,D,20220112,000000,90.1161,90.789,88.4726,89.8881,123232.09839577,0
+FELE.US,D,20220113,000000,90.4724,90.8885,89.3635,89.71,58014.622013171,0
+FELE.US,D,20220114,000000,88.9862,89.8094,88.164,89.5905,85560.265919685,0
+FELE.US,D,20220118,000000,88.7294,88.7294,87.4413,87.9768,104366.04469174,0
+FELE.US,D,20220119,000000,88.1053,88.8478,86.6987,86.9764,129652.38323189,0
+FELE.US,D,20220120,000000,87.3427,88.4328,85.2225,85.4017,101389.46763503,0
+FELE.US,D,20220121,000000,84.7178,87.7489,83.6875,85.8178,169915.03320014,0
+FELE.US,D,20220124,000000,85.3817,89.5516,84.4112,89.2939,304693.79939537,0
+FELE.US,D,20220125,000000,87.9868,88.5353,85.0444,86.3115,166286.48229604,0
+FELE.US,D,20220126,000000,86.5106,88.1152,83.7562,84.5485,156562.12660621,0
+FELE.US,D,20220127,000000,85.0842,86.4309,83.3511,84.015,198836.95471977,0
+FELE.US,D,20220128,000000,84.015,84.5785,81.6668,84.5585,169146.52781762,0
+FELE.US,D,20220131,000000,83.9055,86.0148,83.6487,85.975,329111.17433308,0
+FELE.US,D,20220201,000000,86.1741,86.8918,84.8462,86.0846,137967.31009601,0
+FELE.US,D,20220202,000000,85.7919,87.0034,85.3151,86.0696,137103.36940456,0
+FELE.US,D,20220203,000000,87.1218,87.1218,83.6477,83.8259,151000.75955054,0
+FELE.US,D,20220204,000000,83.3889,84.1036,81.5822,82.8932,198281.42076353,0
+FELE.US,D,20220207,000000,82.7737,83.9652,82.6841,82.8932,103537.26437728,0
+FELE.US,D,20220208,000000,82.9529,85.6923,82.9529,85.2454,137834.7052457,0
+FELE.US,D,20220209,000000,85.9302,86.8042,85.4545,85.9014,106416.39696064,0
+FELE.US,D,20220210,000000,84.6302,85.5928,83.1708,83.7273,158560.24060074,0
+FELE.US,D,20220211,000000,83.9852,84.1634,81.6021,82.5159,112931.11252351,0
+FELE.US,D,20220214,000000,82.9628,84.4321,82.8135,84.025,192473.93106902,0
+FELE.US,D,20220215,000000,87.7479,88.81,85.5141,86.6947,160923.01793364,0
+FELE.US,D,20220216,000000,86.7346,87.1815,84.8293,85.7023,156423.4942627,0
+FELE.US,D,20220217,000000,85.1369,85.1866,82.9927,83.5979,154848.3093741,0
+FELE.US,D,20220218,000000,82.9628,84.3525,82.3766,83.4486,198916.31671352,0
+FELE.US,D,20220222,000000,82.8633,83.7273,82.5955,82.6841,152888.36950315,0
+FELE.US,D,20220223,000000,83.0714,83.3401,81.3742,81.612,112718.14109724,0
+FELE.US,D,20220224,000000,79.5376,83.6825,79.2399,83.2904,262855.96453853,0
+FELE.US,D,20220225,000000,83.3988,85.107,83.1212,84.7994,121098.36580432,0
+FELE.US,D,20220228,000000,84.1334,84.8482,83.161,83.9454,234208.29395932,0
+FELE.US,D,20220301,000000,83.9454,84.3425,80.6395,81.3244,173887.15121641,0
+FELE.US,D,20220302,000000,81.9007,84.01,81.9007,83.6377,180608.81071235,0
+FELE.US,D,20220303,000000,84.1634,84.1634,82.486,83.4984,155986.50100597,0
+FELE.US,D,20220304,000000,82.5856,83.3352,82.0202,82.3964,141376.86208066,0
+FELE.US,D,20220307,000000,82.5059,82.9927,80.52,80.5598,198201.05418758,0
+FELE.US,D,20220308,000000,80.9769,81.9793,79.448,79.448,228947.29698126,0
+FELE.US,D,20220309,000000,81.8211,82.6841,80.7689,82.1784,189196.98393469,0
+FELE.US,D,20220310,000000,80.8873,82.277,80.4514,82.049,143136.89009394,0
+FELE.US,D,20220311,000000,82.486,83.5879,81.1561,81.2348,111749.72385706,0
+FELE.US,D,20220314,000000,81.4836,82.5756,80.6395,81.1561,169248.99520196,0
+FELE.US,D,20220315,000000,81.7514,82.6443,81.0367,81.9595,158643.62092329,0
+FELE.US,D,20220316,000000,82.4562,83.9652,81.5921,82.9728,170546.91540354,0
+FELE.US,D,20220317,000000,82.8434,84.1236,82.1386,83.6677,160768.31227494,0
+FELE.US,D,20220318,000000,83.7463,84.8383,82.5856,84.7596,359248.64031395,0
+FELE.US,D,20220321,000000,84.3823,85.127,84.0548,84.8094,107367.73630344,0
+FELE.US,D,20220322,000000,84.3326,85.5729,84.0946,84.2728,121385.67631335,0
+FELE.US,D,20220323,000000,84.1434,84.1434,82.486,82.7139,93203.127292433,0
+FELE.US,D,20220324,000000,83.2108,83.3302,82.2969,82.8832,156148.23874008,0
+FELE.US,D,20220325,000000,83.1908,83.8109,82.6055,83.0714,165625.46720886,0
+FELE.US,D,20220328,000000,82.6941,83.4536,82.4462,83.2704,203722.23795527,0
+FELE.US,D,20220329,000000,84.1733,85.4743,84.1733,84.898,221745.44719403,0
+FELE.US,D,20220330,000000,84.6401,85.1568,83.7075,84.7895,140084.96937227,0
+FELE.US,D,20220331,000000,84.7497,85.3051,82.3367,82.4362,226139.48973404,0
+FELE.US,D,20220401,000000,82.5059,83.7562,82.1784,82.9529,266083.68714509,0
+FELE.US,D,20220404,000000,83.141,83.141,82.0391,82.6353,161327.86455999,0
+FELE.US,D,20220405,000000,82.3367,82.9429,81.2746,81.4737,224229.77897306,0
+FELE.US,D,20220406,000000,80.8277,81.5523,80.5101,80.6594,265720.02838891,0
+FELE.US,D,20220407,000000,80.4802,80.5748,79.875,80.093,329141.31179906,0
+FELE.US,D,20220408,000000,80.093,80.5748,78.1778,78.2962,233066.08399865,0
+FELE.US,D,20220411,000000,77.8702,78.9821,77.468,77.8304,219316.36743597,0
+FELE.US,D,20220412,000000,78.4754,79.662,78.1827,78.5849,278290.36544954,0
+FELE.US,D,20220413,000000,78.9423,80.0542,78.783,79.4778,110474.90904607,0
+FELE.US,D,20220414,000000,79.5774,79.9845,77.8901,78.0385,114135.60658054,0
+FELE.US,D,20220418,000000,77.9787,79.0309,77.7706,78.6248,213658.56048917,0
+FELE.US,D,20220419,000000,78.9025,81.0765,78.9025,80.52,199238.78759952,0
+FELE.US,D,20220420,000000,81.9744,82.4362,81.195,81.384,146086.34343126,0
+FELE.US,D,20220421,000000,82.1386,82.9927,80.3518,80.9173,210723.17130263,0
+FELE.US,D,20220422,000000,80.6295,80.9769,79.0209,79.1205,195015.5240334,0
+FELE.US,D,20220425,000000,79.0409,79.448,77.0011,79.448,338161.45536713,0
+FELE.US,D,20220426,000000,73.9084,77.8105,67.7735,67.7834,482652.52226581,0
+FELE.US,D,20220427,000000,68.7469,71.5959,68.2154,71.4665,647220.16441873,0
+FELE.US,D,20220428,000000,71.4167,72.2609,70.3845,71.3869,479316.30478172,0
+FELE.US,D,20220429,000000,70.8115,71.3371,69.0247,69.4319,813937.6124783,0
+FELE.US,D,20220502,000000,69.392,70.911,68.7769,70.5139,314651.21815545,0
+FELE.US,D,20220503,000000,70.3347,71.6945,69.829,71.149,218351.96852459,0
+FELE.US,D,20220504,000000,71.4526,73.991,70.925,73.8616,159955.60527566,0
+FELE.US,D,20220505,000000,72.9158,73.4733,70.7956,71.7512,229756.99023394,0
+FELE.US,D,20220506,000000,71.5521,71.5521,69.392,70.3875,166432.14671495,0
+FELE.US,D,20220509,000000,69.6309,71.4427,69.4119,70.6961,213780.11493529,0
+FELE.US,D,20220510,000000,71.4925,71.4925,68.7947,69.7305,152721.60885805,0
+FELE.US,D,20220511,000000,70.049,71.1938,68.8545,69.2925,164763.5356818,0
+FELE.US,D,20220512,000000,68.8943,70.1684,68.1527,70.0192,273212.20243176,0
+FELE.US,D,20220513,000000,69.1382,71.7462,69.1382,71.0346,268479.61569057,0
+FELE.US,D,20220516,000000,70.6463,70.6463,69.1133,69.8599,179108.9694887,0
+FELE.US,D,20220517,000000,71.0346,71.3531,70.4074,71.3531,129849.28134297,0
+FELE.US,D,20220518,000000,70.258,73.762,69.5911,70.3477,354161.43605637,0
+FELE.US,D,20220519,000000,69.5613,71.4028,69.4319,70.4273,252468.58459713,0
+FELE.US,D,20220520,000000,70.7657,70.915,68.3767,70.1286,278851.92689898,0
+FELE.US,D,20220523,000000,70.8354,71.0494,69.6807,70.3576,189146.75482473,0
+FELE.US,D,20220524,000000,70.059,70.5367,68.7151,70.278,188512.86345693,0
+FELE.US,D,20220525,000000,70.1286,71.9204,69.5563,71.4725,259322.84894338,0
+FELE.US,D,20220526,000000,72.1992,73.1249,72.0399,72.3286,160876.80715248,0
+FELE.US,D,20220527,000000,72.7168,74.1054,72.7168,73.6923,157562.69047678,0
+FELE.US,D,20220531,000000,73.2344,74.0805,71.9105,73.3837,212486.21306251,0
+FELE.US,D,20220601,000000,73.9512,74.5086,72.876,74.0407,141261.33512773,0
+FELE.US,D,20220602,000000,74.3295,76.3203,74.2797,76.2009,164537.50468694,0
+FELE.US,D,20220603,000000,76.0217,76.2805,74.867,75.7628,163863.43003117,0
+FELE.US,D,20220606,000000,76.2207,76.589,75.9122,76.2904,117234.74266558,0
+FELE.US,D,20220607,000000,75.514,76.4945,74.8022,76.3004,182725.4654064,0
+FELE.US,D,20220608,000000,75.6534,75.7927,74.6579,74.9366,120808.04154871,0
+FELE.US,D,20220609,000000,74.9267,75.5165,74.4289,74.4986,148646.01887523,0
+FELE.US,D,20220610,000000,73.3937,74.857,71.8308,72.4481,152373.01883487,0
+FELE.US,D,20220613,000000,70.8852,71.7214,70.0092,70.6761,206126.20315835,0
+FELE.US,D,20220614,000000,70.5767,71.4327,69.7056,70.7259,200401.08920418,0
+FELE.US,D,20220615,000000,71.4625,72.1494,70.039,71.154,230497.36731487,0
+FELE.US,D,20220616,000000,70.0788,70.0788,68.317,68.5957,204047.72258787,0
+FELE.US,D,20220617,000000,69.0934,69.6807,68.0681,68.2772,420054.99625915,0
+FELE.US,D,20220621,000000,69.1133,70.4373,68.5061,70.0192,227868.37569915,0
+FELE.US,D,20220622,000000,69.173,69.9395,68.9341,69.7703,220965.89140733,0
+FELE.US,D,20220623,000000,69.84,70.6612,69.1133,69.6111,214927.34780696,0
+FELE.US,D,20220624,000000,70.1884,72.1693,69.0934,72.1693,522772.52156174,0
+FELE.US,D,20220627,000000,72.7168,73.4633,70.92,72.6272,191284.50574497,0
+FELE.US,D,20220628,000000,72.876,73.6824,72.3983,72.4181,254522.95519483,0
+FELE.US,D,20220629,000000,72.8462,72.8662,71.2635,72.3087,172908.68815423,0
+FELE.US,D,20220630,000000,71.5521,73.3439,70.6861,72.9258,164432.02355601,0
+FELE.US,D,20220701,000000,72.8263,74.0507,72.0896,73.3737,131569.12606828,0
+FELE.US,D,20220705,000000,72.3087,73.7968,71.7015,73.762,222661.62615985,0
+FELE.US,D,20220706,000000,73.5729,74.4887,72.6645,73.9512,126177.5334043,0
+FELE.US,D,20220707,000000,74.5385,75.5239,74.0059,75.2651,121283.20892901,0
+FELE.US,D,20220708,000000,75.2054,76.1561,74.0208,74.5185,106429.45652924,0
+FELE.US,D,20220711,000000,74.0706,74.6579,73.7222,74.2497,110047.96161134,0
+FELE.US,D,20220712,000000,74.3295,75.1158,73.2842,73.4037,115063.84053276,0
+FELE.US,D,20220713,000000,72.7765,73.5231,72.1793,73.1448,75911.25389481,0
+FELE.US,D,20220714,000000,69.7703,71.2137,68.6853,71.1042,176567.37652431,0
+FELE.US,D,20220715,000000,72.6471,73.6127,71.5521,73.3737,189387.85455257,0
+FELE.US,D,20220718,000000,73.543,74.1353,71.9304,72.4879,200065.55874959,0
+FELE.US,D,20220719,000000,73.3737,76.2805,72.01,76.0316,196580.66310001,0
+FELE.US,D,20220720,000000,75.8823,77.4501,75.733,77.1565,156862.49668382,0
+FELE.US,D,20220721,000000,77.2759,79.0179,76.828,79.0179,153165.63419017,0
+FELE.US,D,20220722,000000,79.2369,79.7247,78.0823,79.1673,149723.93557515,0
+FELE.US,D,20220725,000000,79.3364,79.9835,78.2863,78.9183,170510.75044436,0
+FELE.US,D,20220726,000000,80.2324,83.4576,79.8839,83.1988,289115.74322986,0
+FELE.US,D,20220727,000000,84.1644,86.3493,82.5617,86.006,268943.73266667,0
+FELE.US,D,20220728,000000,85.7471,88.2158,85.11,88.0864,281402.56110316,0
+FELE.US,D,20220729,000000,88.0864,90.4157,87.6285,90.4057,406274.13764829,0
+FELE.US,D,20220801,000000,90.0573,91.8342,89.2411,91.0827,190906.78283801,0
+FELE.US,D,20220802,000000,90.565,90.565,89.1017,89.2809,142283.99980667,0
+FELE.US,D,20220803,000000,89.4655,90.8372,88.6973,90.6925,108631.88488832,0
+FELE.US,D,20220804,000000,90.483,91.1414,89.9942,91.1414,122999.25659046,0
+FELE.US,D,20220805,000000,90.2835,91.5447,89.9343,91.4307,143752.90646983,0
+FELE.US,D,20220808,000000,91.6602,92.6827,90.4431,92.0692,160488.94483856,0
+FELE.US,D,20220809,000000,92.1989,92.2488,91.1065,91.8996,183282.47481379,0
+FELE.US,D,20220810,000000,93.0768,94.0944,92.0393,93.7153,183937.04076101,0
+FELE.US,D,20220811,000000,94.5732,94.7428,93.0169,94.0046,120711.78416847,0
+FELE.US,D,20220812,000000,94.4635,95.9,93.2165,95.89,116510.73380891,0
+FELE.US,D,20220815,000000,94.4435,95.4511,92.0143,95.3114,207797.12229495,0
+FELE.US,D,20220816,000000,95.1418,95.9599,92.8124,95.3912,161370.0527522,0
+FELE.US,D,20220817,000000,94.663,94.8331,93.3062,94.2839,139328.32133809,0
+FELE.US,D,20220818,000000,94.4435,94.8675,93.8799,94.5732,160489.94723664,0
+FELE.US,D,20220819,000000,94.4036,94.4036,92.9272,93.6255,145495.07433548,0
+FELE.US,D,20220822,000000,92.568,93.5956,91.1414,91.7899,133828.1630649,0
+FELE.US,D,20220823,000000,91.5505,92.3984,90.7923,91.3709,102125.3189413,0
+FELE.US,D,20220824,000000,91.6502,92.3086,90.912,91.5505,88856.575536486,0
+FELE.US,D,20220825,000000,91.9495,92.7875,91.8996,92.7177,104895.94723857,0
+FELE.US,D,20220826,000000,92.9471,92.9471,89.1263,89.5652,132173.20383235,0
+FELE.US,D,20220829,000000,89.1761,89.6251,88.5177,89.4056,123947.52517556,0
+FELE.US,D,20220830,000000,89.7647,89.7647,87.3555,87.58,132808.72421602,0
+FELE.US,D,20220831,000000,88.1287,89.7647,86.4128,86.6422,111684.18704649,0
+FELE.US,D,20220901,000000,85.8441,88.2912,85.1159,86.5524,155013.8465174,0
+FELE.US,D,20220902,000000,87.3904,87.6498,85.1159,85.5848,137624.24459954,0
+FELE.US,D,20220906,000000,85.5648,86.2058,84.7268,85.4251,133749.97601454,0
+FELE.US,D,20220907,000000,85.5449,87.6698,84.9513,87.4104,148071.23740494,0
+FELE.US,D,20220908,000000,86.722,87.7895,85.6945,87.5002,147079.86570233,0
+FELE.US,D,20220909,000000,88.1287,88.5477,86.3828,88.418,108001.37649505,0
+FELE.US,D,20220912,000000,89.1063,89.2609,87.8693,88.827,133677.80335268,0
+FELE.US,D,20220913,000000,87.58,87.58,85.0261,85.485,167929.74579753,0
+FELE.US,D,20220914,000000,85.4152,85.49,83.7392,84.6769,176257.66905863,0
+FELE.US,D,20220915,000000,84.4874,84.8964,83.5397,84.228,155020.86330397,0
+FELE.US,D,20220916,000000,83.2204,83.4599,81.8537,83.3401,401063.48200048,0
+FELE.US,D,20220919,000000,83.0508,85.7544,82.2228,85.505,125637.56834097,0
+FELE.US,D,20220920,000000,85.0361,85.7444,84.0701,85.1458,138788.02877216,0
+FELE.US,D,20220921,000000,85.8541,86.5375,84.0883,84.2081,163999.34291997,0
+FELE.US,D,20220922,000000,83.9287,84.1482,82.6219,82.6717,100215.75059604,0
+FELE.US,D,20220923,000000,81.8338,82.1031,80.6267,81.5844,128268.8633049,0
+FELE.US,D,20220926,000000,81.4746,82.7915,80.9559,81.2551,175869.74100109,0
+FELE.US,D,20220927,000000,81.8138,82.153,79.9732,80.487,151400.2014336,0
+FELE.US,D,20220928,000000,80.886,83.829,80.7813,83.0209,180171.03116881,0
+FELE.US,D,20220929,000000,82.2128,82.2727,81.0856,82.1231,153461.13188916,0
+FELE.US,D,20220930,000000,82.4223,83.5846,81.4297,81.5145,243234.90167022,0
+FELE.US,D,20221003,000000,82.0233,84.8066,81.9834,83.8888,219684.56114346,0
+FELE.US,D,20221004,000000,85.0461,86.4028,85.0461,86.0736,193462.8297295,0
+FELE.US,D,20221005,000000,84.8465,86.2332,84.7567,85.2955,143864.17265688,0
+FELE.US,D,20221006,000000,84.6769,86.2282,84.6769,85.5249,145065.04555852,0
+FELE.US,D,20221007,000000,84.6271,84.7967,82.9511,83.6294,148169.47241692,0
+FELE.US,D,20221010,000000,84.1981,85.0411,83.4748,84.647,132993.16546301,0
+FELE.US,D,20221011,000000,84.647,86.3429,84.4674,85.3354,167582.91606133,0
+FELE.US,D,20221012,000000,85.505,85.505,83.6594,83.7591,91005.717023222,0
+FELE.US,D,20221013,000000,82.3226,85.8142,81.3749,85.4052,139793.43404791,0
+FELE.US,D,20221014,000000,86.1534,86.1534,82.9432,83.3302,98692.105512164,0
+FELE.US,D,20221017,000000,84.1981,87.141,84.1981,86.8318,195313.25658795,0
+FELE.US,D,20221018,000000,88.807,89.3657,87.0512,88.3282,128140.55635047,0
+FELE.US,D,20221019,000000,87.6199,88.0289,85.889,87.2907,153957.3189395,0
+FELE.US,D,20221020,000000,87.0213,87.0413,82.0732,82.3026,241941.80814508,0
+FELE.US,D,20221021,000000,82.971,85.3852,82.0832,85.076,249748.48440381,0
+FELE.US,D,20221024,000000,85.8741,87.5201,85.2156,86.732,316855.02636791,0
+FELE.US,D,20221025,000000,84.7069,86.8717,79.5293,80.7065,451460.04794597,0
+FELE.US,D,20221026,000000,81.6642,83.8888,81.1554,81.9335,300517.94243562,0
+FELE.US,D,20221027,000000,82.8014,83.3501,79.9533,80.7264,285657.39087738,0
+FELE.US,D,20221028,000000,81.0556,81.4896,80.467,80.9559,253806.19183772,0
+FELE.US,D,20221031,000000,81.1554,82.5969,80.2775,81.744,646433.49158429,0
+FELE.US,D,20221101,000000,82.7216,83.0558,81.1454,81.315,212827.15586792,0
+FELE.US,D,20221102,000000,80.91,82.1,78.96,78.96,231375,0
+FELE.US,D,20221103,000000,78.02,80.83,77.58,79.92,180019,0
+FELE.US,D,20221104,000000,81.2,81.485,80.26,81.17,128568,0
+FELE.US,D,20221107,000000,81.28,82.02,80.725,81.68,126498,0
+FELE.US,D,20221108,000000,81.92,83.135,81.28,82.13,167919,0
+FELE.US,D,20221109,000000,81.22,81.86,80.81,81.13,146313,0
+FELE.US,D,20221110,000000,83.33,85.47,83.33,85.38,169584,0
+FELE.US,D,20221111,000000,85.94,86,83.2,83.42,155107,0
+FELE.US,D,20221114,000000,83.09,84.5,82.225,83.07,142930,0
+FELE.US,D,20221115,000000,83.94,84.7,83.16,83.9,128154,0
+FELE.US,D,20221116,000000,83.71,83.996,83.02,83.35,126169,0
+FELE.US,D,20221117,000000,82.24,82.92,81.68,82.84,108696,0
+FELE.US,D,20221118,000000,83.96,84.89,83.56,84.62,158946,0
+FELE.US,D,20221121,000000,84.17,85.28,84.17,85.05,90164,0
+FELE.US,D,20221122,000000,85.13,85.51,83.68,84.66,105864,0
+FELE.US,D,20221123,000000,84.94,85.315,83.8,84.16,77939,0
+FELE.US,D,20221125,000000,83.91,85.04,83.91,84.26,54588,0
+FELE.US,D,20221128,000000,83.96,85.71,81.5303,82.22,149595,0
+FELE.US,D,20221129,000000,81.93,82.83,81.21,81.28,95301,0
+FELE.US,D,20221130,000000,81.79,83.64,80.34,83.3,194371,0
+FELE.US,D,20221201,000000,83.78,85.57,82.6,83.07,74483,0
+FELE.US,D,20221202,000000,82.31,84.14,80.64,83.54,108930,0
+FELE.US,D,20221205,000000,82.8,82.8,80.81,81.56,113997,0
+FELE.US,D,20221206,000000,81.84,81.84,79.17,79.97,119465,0
+FELE.US,D,20221207,000000,80.1,81,79.05,80.08,113299,0
+FELE.US,D,20221208,000000,80.13,81.15,79.6,80.34,107226,0
+FELE.US,D,20221209,000000,79.82,80.36,79.44,80.35,191092,0
+FELE.US,D,20221212,000000,80.43,81.8,79.79,81.67,126428,0
+FELE.US,D,20221213,000000,83.68,84.055,81.99,82.4,157726,0
+FELE.US,D,20221214,000000,82.31,83.68,81.6,81.65,154592,0
+FELE.US,D,20221215,000000,80.7,81.1845,78.38,78.66,184578,0
+FELE.US,D,20221216,000000,78.35,80.41,77.97,79.43,837871,0
+FELE.US,D,20221219,000000,79.62,80,78.01,78.56,143126,0
+FELE.US,D,20221220,000000,78.51,79.98,77.7431,78.84,116164,0
+FELE.US,D,20221221,000000,79.11,80.92,79.11,80.58,99352,0
+FELE.US,D,20221222,000000,79.69,79.99,77.69,78.98,108289,0
+FELE.US,D,20221223,000000,79.21,80.41,78.742,79.99,79774,0
+FELE.US,D,20221227,000000,80,80.32,79.28,79.98,77749,0
+FELE.US,D,20221228,000000,80.13,80.26,78.8,78.8,80379,0
+FELE.US,D,20221229,000000,79.15,81.39,79.11,80.38,110183,0
+FELE.US,D,20221230,000000,80,80.085,79.23,79.75,125206,0
+FELE.US,D,20230103,000000,80,80.38,78.79,79.81,135168,0
+FELE.US,D,20230104,000000,80.41,80.93,79.12,79.47,118719,0
+FELE.US,D,20230105,000000,79.05,79.79,78.38,78.45,98865,0
+FELE.US,D,20230106,000000,79.4,81.84,79.4,81.79,121331,0
+FELE.US,D,20230109,000000,82.1,82.88,81.05,81.61,164513,0
+FELE.US,D,20230110,000000,81.02,82.9652,80.67,82.67,178926,0
+FELE.US,D,20230111,000000,83.39,84.9,82.77,84.9,136027,0
+FELE.US,D,20230112,000000,84.7,85.115,84.12,85.1,139308,0
+FELE.US,D,20230113,000000,85.05,86.89,83.95,86.46,120520,0
+FELE.US,D,20230117,000000,86.64,87.45,85.97,86.32,118062,0
+FELE.US,D,20230118,000000,86.44,87.34,84.895,85.1,122603,0
+FELE.US,D,20230119,000000,84.94,85.07,83.45,83.68,160279,0
+FELE.US,D,20230120,000000,84.22,85.405,83.26,85.09,491998,0
+FELE.US,D,20230123,000000,86.13,87.31,85.51,86.36,169357,0
+FELE.US,D,20230124,000000,86.16,87.2,85.11,86.87,127213,0
+FELE.US,D,20230125,000000,86.67,86.67,84.1,85.59,87410,0
+FELE.US,D,20230126,000000,86.3,87.11,85.04,86.37,95455,0
+FELE.US,D,20230127,000000,86.31,87.92,86.15,87.33,101061,0
+FELE.US,D,20230130,000000,87.01,87.8608,86.53,86.6,101026,0
+FELE.US,D,20230131,000000,86.86,90.4,86.86,90.3,421587,0
+FELE.US,D,20230201,000000,89.8,91.67,88,90.68,170026,0
+FELE.US,D,20230202,000000,91.05,94.38,90.82,94.32,187171,0
+FELE.US,D,20230203,000000,93.57,94.95,91.14,93.87,221486,0
+FELE.US,D,20230206,000000,93.29,93.96,92.3101,93.17,132305,0
+FELE.US,D,20230207,000000,92.7,93.54,91.74,93.34,117719,0
+FELE.US,D,20230208,000000,92.9,93.97,91.565,92.21,134980,0
+FELE.US,D,20230209,000000,92.95,93.34,90.71,91.2,121499,0
+FELE.US,D,20230210,000000,90.8,92.04,89.86,91.17,118097,0
+FELE.US,D,20230213,000000,91.64,92.53,91.345,92.38,133425,0
+FELE.US,D,20230214,000000,94.9,95.74,91.185,95.7,213325,0
+FELE.US,D,20230215,000000,96.5,96.92,94.72,95.75,108815,0
+FELE.US,D,20230216,000000,95.06,96.31,94.52,94.86,130070,0
+FELE.US,D,20230217,000000,95.16,96.49,94.61,96.4,131922,0
+FELE.US,D,20230221,000000,97.24,100,94.72,94.99,284674,0
+FELE.US,D,20230222,000000,94.98,96.78,94.81,95.83,186256,0
+FELE.US,D,20230223,000000,96.19,97.255,95.47,97.14,179623,0
+FELE.US,D,20230224,000000,95.91,96.92,94.8,95.19,118730,0
+FELE.US,D,20230227,000000,95.73,97.01,95.72,95.9,117873,0
+FELE.US,D,20230228,000000,96.09,97.325,95.34,95.57,223438,0
+FELE.US,D,20230301,000000,95.58,96.7,94.88,94.88,112225,0
+FELE.US,D,20230302,000000,94.33,95.72,94.08,95.2,110223,0
+FELE.US,D,20230303,000000,95.75,96.9,94.21,96.78,107404,0
+FELE.US,D,20230306,000000,96.66,96.66,94.04,94.58,183399,0
+FELE.US,D,20230307,000000,94.49,94.95,93.58,93.97,122136,0
+FELE.US,D,20230308,000000,94.36,94.78,93.46,93.97,103615,0
+FELE.US,D,20230309,000000,93.9,94.76,92.19,92.37,107194,0
+FELE.US,D,20230310,000000,92.15,92.84,89.96,90.76,174393,0
+FELE.US,D,20230313,000000,89.5,90.78,88.71,89.37,157174,0
+FELE.US,D,20230314,000000,91.6,92.8,90.36,92.1,275494,0
+FELE.US,D,20230315,000000,90.05,90.88,88.42,89.42,208502,0
+FELE.US,D,20230316,000000,88.41,91.33,87.09,90.41,155087,0
+FELE.US,D,20230317,000000,89.51,89.61,87.85,88.37,629017,0
+FELE.US,D,20230320,000000,89.22,91.35,89.22,90.77,242073,0
+FELE.US,D,20230321,000000,92.11,93.37,90.68,91.93,177564,0
+FELE.US,D,20230322,000000,91.66,91.93,89.87,89.89,284752,0
+FELE.US,D,20230323,000000,90.11,91.65,88.98,89.55,145965,0
+FELE.US,D,20230324,000000,88.7,90,87.6,89.42,163307,0
+FELE.US,D,20230327,000000,90.43,91.5,90.08,91.14,127551,0
+FELE.US,D,20230328,000000,90.67,92.17,90.085,91.41,128047,0
+FELE.US,D,20230329,000000,91.94,92.53,91.17,92.45,132081,0
+FELE.US,D,20230330,000000,92.69,93.565,91.86,92.4,96394,0
+FELE.US,D,20230331,000000,92.78,94.64,92.67,94.1,225312,0
+FELE.US,D,20230403,000000,93.62,94.44,92.3929,93.47,173027,0
+FELE.US,D,20230404,000000,93.26,93.88,89.1,89.89,124300,0
+FELE.US,D,20230405,000000,89.21,89.31,87.03,87.92,179760,0
+FELE.US,D,20230406,000000,87.99,87.99,86.46,86.92,116438,0
+FELE.US,D,20230410,000000,86.83,88.35,86.04,88.22,319212,0
+FELE.US,D,20230411,000000,88.8,89.95,88.52,88.53,125503,0
+FELE.US,D,20230412,000000,89.34,89.605,88.65,89.16,104964,0
+FELE.US,D,20230413,000000,89.22,90.015,87.885,89.36,125797,0
+FELE.US,D,20230414,000000,89.07,90.48,88.44,88.83,127359,0
+FELE.US,D,20230417,000000,88.28,89.86,88.27,89.65,209594,0
+FELE.US,D,20230418,000000,90,90.36,88.6,89.4,163255,0
+FELE.US,D,20230419,000000,88.72,89.06,88.03,88.6,200686,0
+FELE.US,D,20230420,000000,88.5,89.34,88.165,88.91,208797,0
+FELE.US,D,20230421,000000,89.19,89.83,88.58,89.11,543242,0
+FELE.US,D,20230424,000000,89.25,90.9,89.25,90.04,224749,0
+FELE.US,D,20230425,000000,89.42,90,88.58,88.79,148952,0
+FELE.US,D,20230426,000000,88.12,88.38,87.24,87.47,182462,0
+FELE.US,D,20230427,000000,87.96,89.97,87.82,89.66,117883,0
+FELE.US,D,20230428,000000,89.73,90.415,89.09,89.47,253452,0
+FELE.US,D,20230501,000000,89.45,91.365,88.675,90.53,157798,0
+FELE.US,D,20230502,000000,90,97.805,89.6,96.75,373460,0
+FELE.US,D,20230503,000000,96.46,98.04,94.7933,95.77,241327,0
+FELE.US,D,20230504,000000,95.02,95.75,92.51,93.69,156984,0
+FELE.US,D,20230505,000000,94.26,95.54,93.68,95.31,202398,0
+FELE.US,D,20230508,000000,95.17,95.37,92.81,93.65,175621,0
+FELE.US,D,20230509,000000,93.09,93.51,92.55,92.87,126900,0
+FELE.US,D,20230510,000000,93.75,93.75,91.59,93.14,109917,0
+FELE.US,D,20230511,000000,92.55,92.55,91.22,91.81,239006,0
+FELE.US,D,20230512,000000,91.93,92.56,90.7228,91.95,139842,0
+FELE.US,D,20230515,000000,92.02,92.91,90.89,92.46,153089,0
+FELE.US,D,20230516,000000,92.38,93,90.735,90.94,163942,0
+FELE.US,D,20230517,000000,91.36,92.7,91.3,92.31,115457,0
+FELE.US,D,20230518,000000,92.03,94.09,91.6,93.67,126139,0
+FELE.US,D,20230519,000000,94.47,95,93.08,93.74,163863,0
+FELE.US,D,20230522,000000,93.93,94.5,92.875,94.07,109498,0
+FELE.US,D,20230523,000000,93.78,94.1285,92.73,92.95,121209,0
+FELE.US,D,20230524,000000,92.69,92.82,90.94,91.63,109135,0
+FELE.US,D,20230525,000000,91.5,92.975,91.46,92.56,119095,0
+FELE.US,D,20230526,000000,92.44,93.85,92.1001,93.53,77709,0
+FELE.US,D,20230530,000000,93.52,94.17,92.99,93.56,117258,0
+FELE.US,D,20230531,000000,93.51,94.575,89.99,90.96,224458,0
+FELE.US,D,20230601,000000,91.21,92,90.47,91.74,105479,0
+FELE.US,D,20230602,000000,92.72,96.77,92.72,96.5,151400,0
+FELE.US,D,20230605,000000,95.85,96.015,93.22,94.47,124937,0
+FELE.US,D,20230606,000000,94.25,96.93,94.25,96.36,193074,0
+FELE.US,D,20230607,000000,96.69,99.64,96.5,99.54,265345,0
+FELE.US,D,20230608,000000,99.03,99.55,98.015,98.12,213597,0
+FELE.US,D,20230609,000000,98.03,99.185,97.67,99.1,183947,0
+FELE.US,D,20230612,000000,99.14,99.44,97.92,98.45,157790,0
+FELE.US,D,20230613,000000,98.67,101.12,98.54,100.65,180556,0
+FELE.US,D,20230614,000000,100.65,101.08,98.44,99.37,165706,0
+FELE.US,D,20230615,000000,98.73,101.3,96.277,100.99,133177,0
+FELE.US,D,20230616,000000,101.97,102.01,99.65,100.53,560432,0
+FELE.US,D,20230620,000000,100.42,101.09,99.77,100.03,110745,0
+FELE.US,D,20230621,000000,99.43,101.19,98.96,100.44,104036,0
+FELE.US,D,20230622,000000,100.55,100.55,98.89,99.5,96363,0
+FELE.US,D,20230623,000000,98.06,99.36,97.63,97.9,282829,0
+FELE.US,D,20230626,000000,98.66,99.73,97.93,98.29,127093,0
+FELE.US,D,20230627,000000,98.29,100.82,98.21,100.11,319199,0
+FELE.US,D,20230628,000000,100.27,100.3,99.33,100.25,98831,0
+FELE.US,D,20230629,000000,100.05,102.15,100.05,101.71,89907,0
+FELE.US,D,20230630,000000,102.48,104.0525,102.17,102.9,142744,0
+FELE.US,D,20230703,000000,102.31,103.43,101.78,103.3,88573,0
+FELE.US,D,20230705,000000,102.64,102.64,100.88,101.03,138698,0
+FELE.US,D,20230706,000000,100.49,102.55,99.66,100.76,117854,0
+FELE.US,D,20230707,000000,100.95,101.95,100.611,100.64,206758,0
+FELE.US,D,20230710,000000,100.41,103.03,100.25,102.72,135243,0
+FELE.US,D,20230711,000000,103.2,104.995,103.005,103.62,136778,0
+FELE.US,D,20230712,000000,105.2,105.99,104.18,105.11,140255,0
+FELE.US,D,20230713,000000,105.11,105.5025,104.18,105.05,113928,0
+FELE.US,D,20230714,000000,104.64,104.95,103.515,103.84,97618,0
+FELE.US,D,20230717,000000,104.2,106.55,103.8,105.08,126271,0
+FELE.US,D,20230718,000000,105.21,106.725,105.21,106.51,124013,0
+FELE.US,D,20230719,000000,106.51,106.76,104.9625,106.15,115152,0
+FELE.US,D,20230720,000000,106.55,107.36,105.53,106.43,114245,0
+FELE.US,D,20230721,000000,106.85,107.04,105.35,105.59,370428,0
+FELE.US,D,20230724,000000,105.84,106.88,104.88,106.41,161889,0
+FELE.US,D,20230725,000000,100.39,103.82,93.21,101.48,229032,0
+FELE.US,D,20230726,000000,101.21,102.26,98.34,98.87,174056,0
+FELE.US,D,20230727,000000,98.87,99.79,96.15,97.27,301350,0
+FELE.US,D,20230728,000000,97.96,98.76,96.53,97.23,182787,0
+FELE.US,D,20230731,000000,97.39,99.155,97.27,98.82,526056,0
+FELE.US,D,20230801,000000,98.83,99.7,97.55,97.62,142574,0
+FELE.US,D,20230802,000000,96.77,99.04,96.335,97.41,160478,0
+FELE.US,D,20230803,000000,97.05,97.27,95.695,96.64,103354,0
+FELE.US,D,20230804,000000,96.62,98.07,95.64,96.78,132979,0
+FELE.US,D,20230807,000000,97.23,98.6,97.23,98.21,103087,0
+FELE.US,D,20230808,000000,97.43,97.95,95.53,97.39,113526,0
+FELE.US,D,20230809,000000,97.49,97.66,96.54,97.13,133709,0
+FELE.US,D,20230810,000000,97.45,98.24,95.765,96.22,166038,0
+FELE.US,D,20230811,000000,96.29,96.29,95.47,95.76,163789,0
+FELE.US,D,20230814,000000,95.74,95.74,94.39,94.62,188562,0
+FELE.US,D,20230815,000000,94.5,95.12,94.03,94.54,109266,0
+FELE.US,D,20230816,000000,94.73,95.0705,93.56,93.59,86202,0
+FELE.US,D,20230817,000000,93.81,94,92.66,92.66,109872,0
+FELE.US,D,20230818,000000,92.54,93.8,92.06,93.2,129692,0
+FELE.US,D,20230821,000000,93.35,95.495,93.09,94.35,150245,0
+FELE.US,D,20230822,000000,94.59,94.93,93.9461,94.17,136422,0
+FELE.US,D,20230823,000000,94.58,95.7,94.05,95.68,116256,0
+FELE.US,D,20230824,000000,95.33,96.375,94.555,94.88,119683,0
+FELE.US,D,20230825,000000,95.37,96.64,94.8,96.11,166176,0
+FELE.US,D,20230828,000000,96.8,97.57,96.675,96.95,97257,0
+FELE.US,D,20230829,000000,96.7,97.91,96.27,97.73,68599,0
+FELE.US,D,20230830,000000,97.62,98.48,97.62,97.73,72458,0
+FELE.US,D,20230831,000000,97.71,98.3,96.6,96.71,123890,0
+FELE.US,D,20230901,000000,97.4,98,97.01,97.06,82139,0
+FELE.US,D,20230905,000000,96.46,96.46,92.31,93.55,201454,0
+FELE.US,D,20230906,000000,93.74,94.33,93.06,93.71,120447,0
+FELE.US,D,20230907,000000,93.67,94.46,91.71,92.84,132480,0
+FELE.US,D,20230908,000000,92.75,92.87,92.33,92.64,92826,0
+FELE.US,D,20230911,000000,93.18,93.4,92.33,92.5,134212,0
+FELE.US,D,20230912,000000,92.12,92.26,91.33,91.67,106263,0
+FELE.US,D,20230913,000000,91.47,92.03,90.7,91.36,119860,0
+FELE.US,D,20230914,000000,92.05,92.93,91.68,92.74,131274,0
+FELE.US,D,20230915,000000,92.53,92.53,91.32,92.23,385173,0
+FELE.US,D,20230918,000000,92.45,93.17,92.25,92.47,90714,0
+FELE.US,D,20230919,000000,92.6,92.6,91.35,91.46,87585,0
+FELE.US,D,20230920,000000,92.12,93.08,90.94,91.05,85655,0
+FELE.US,D,20230921,000000,90.55,90.8,89.63,89.63,92105,0
+FELE.US,D,20230922,000000,89.7,91.13,89.7,90.17,132772,0
+FELE.US,D,20230925,000000,89.99,90.88,89.99,90.41,89314,0
+FELE.US,D,20230926,000000,89.99,90.405,88.64,88.65,163256,0
+FELE.US,D,20230927,000000,89.42,90.5,88.99,89.58,123774,0
+FELE.US,D,20230928,000000,89.67,91.13,89.67,90.41,184914,0
+FELE.US,D,20230929,000000,90.69,91.05,88.7,89.23,203461,0
+FELE.US,D,20231002,000000,88.65,90.3,88.63,90.22,233594,0
+FELE.US,D,20231003,000000,89.97,90.42,89.03,89.45,87916,0
+FELE.US,D,20231004,000000,89.75,90.31,88.151,89.24,114821,0
+FELE.US,D,20231005,000000,89.39,89.835,88.78,89.02,113371,0
+FELE.US,D,20231006,000000,88.69,89.82,88,89.3,143810,0
+FELE.US,D,20231009,000000,88.85,90.31,88.42,89.98,77608,0
+FELE.US,D,20231010,000000,90.29,91.313,89.81,89.94,173424,0
+FELE.US,D,20231011,000000,89.88,90.5,88.08,90.31,78611,0
+FELE.US,D,20231012,000000,90.26,90.26,87.82,88.33,96594,0
+FELE.US,D,20231013,000000,88.56,88.69,86.055,86.56,170810,0
+FELE.US,D,20231016,000000,87.5,88.2,86.79,88.11,162837,0
+FELE.US,D,20231017,000000,87.82,89.73,87.61,89,147426,0
+FELE.US,D,20231018,000000,88.2,88.2,85.475,85.61,195458,0
+FELE.US,D,20231019,000000,85.08,86.75,84.53,85.3,257960,0
+FELE.US,D,20231020,000000,85.58,86.16,84.65,85.17,447403,0
+FELE.US,D,20231023,000000,85.18,85.6,84.07,84.17,219586,0
+FELE.US,D,20231024,000000,82.61,85.93,82.61,85.11,271746,0
+FELE.US,D,20231025,000000,84.25,85.75,83.95,84.16,283584,0
+FELE.US,D,20231026,000000,84.5,85.7,83.995,85.19,311412,0
+FELE.US,D,20231027,000000,85,85.475,83.715,84,174805,0
+FELE.US,D,20231030,000000,84.42,85.47,84.2,85.38,212196,0
+FELE.US,D,20231031,000000,85.33,87,84.71,86.72,191247,0
+FELE.US,D,20231101,000000,86.21,86.4,84.32,85.03,160700,0
+FELE.US,D,20231102,000000,86.06,87.165,85.47,86.44,154509,0
+FELE.US,D,20231103,000000,87.64,88.74,86.975,87.54,141454,0
+FELE.US,D,20231106,000000,87.45,87.56,86.63,87.42,131967,0
+FELE.US,D,20231107,000000,86.96,87.98,86.61,87.07,92719,0
+FELE.US,D,20231108,000000,87.05,87.84,85.82,86.31,144020,0
+FELE.US,D,20231109,000000,86.99,87.495,86.13,86.36,114644,0
+FELE.US,D,20231110,000000,86.95,87.57,86.4,87.4,127965,0
+FELE.US,D,20231113,000000,87.4,87.8399,86.74,87.19,113518,0
+FELE.US,D,20231114,000000,89.14,90.42,89.14,90.18,221316,0
+FELE.US,D,20231115,000000,90.53,91.33,89.68,89.78,105289,0
+FELE.US,D,20231116,000000,89.95,90.21,88.47,88.77,153374,0
+FELE.US,D,20231117,000000,89.18,89.905,88.66,89.88,222924,0
+FELE.US,D,20231120,000000,89.93,89.93,88.855,89.31,127190,0
+FELE.US,D,20231121,000000,89,89.39,88.7,88.95,107302,0
+FELE.US,D,20231122,000000,89.45,90.03,88.78,89.44,72744,0
+FELE.US,D,20231124,000000,89.24,89.98,89.24,89.75,55770,0
+FELE.US,D,20231127,000000,89.36,89.475,88.68,88.84,122679,0
+FELE.US,D,20231128,000000,88.78,88.9,87.65,87.65,101471,0
+FELE.US,D,20231129,000000,88.39,88.85,88.13,88.35,164239,0
+FELE.US,D,20231130,000000,88.4,89.25,87.95,89,211499,0
+FELE.US,D,20231201,000000,89,90.79,88.765,90.59,193754,0
+FELE.US,D,20231204,000000,90.13,91.655,89.89,91.16,132335,0
+FELE.US,D,20231205,000000,91.19,91.32,90.06,90.46,136662,0
+FELE.US,D,20231206,000000,90.65,92.04,89.905,91.6,171977,0
+FELE.US,D,20231207,000000,91.46,92.245,91.03,91.95,164568,0
+FELE.US,D,20231208,000000,91.95,92.82,91.56,92.05,117580,0
+FELE.US,D,20231211,000000,92.19,92.7,91.31,92.4,118978,0
+FELE.US,D,20231212,000000,92.66,92.66,91.53,91.75,109340,0
+FELE.US,D,20231213,000000,91.56,94.29,90.785,93.82,184668,0
+FELE.US,D,20231214,000000,95.1,97.42,94.93,96.93,223558,0
+FELE.US,D,20231215,000000,97.25,97.25,95.42,95.93,475612,0
+FELE.US,D,20231218,000000,95.94,95.94,94.54,94.65,222642,0
+FELE.US,D,20231219,000000,95.39,96.45,95.39,96.03,144363,0
+FELE.US,D,20231220,000000,95.99,97.49,95.25,95.42,155755,0
+FELE.US,D,20231221,000000,96.26,96.45,94.99,95.87,128527,0
+FELE.US,D,20231222,000000,96.6,97.42,96.48,96.74,82089,0
+FELE.US,D,20231226,000000,97.23,97.77,96.55,97.58,74957,0
+FELE.US,D,20231227,000000,97.87,97.99,97.32,97.51,99935,0
+FELE.US,D,20231228,000000,97.06,97.63,96.755,97.42,104310,0
+FELE.US,D,20231229,000000,97.45,97.971,96.41,96.65,88592,0
+FELE.US,D,20240102,000000,96.07,96.77,94.545,95.02,199503,0
+FELE.US,D,20240103,000000,95.03,95.14,93,93,129939,0
+FELE.US,D,20240104,000000,93.39,93.93,93.02,93.45,234193,0
+FELE.US,D,20240105,000000,92.66,93.45,92.44,92.71,187472,0
+FELE.US,D,20240108,000000,92.87,93.48,92.365,93.37,85579,0
+FELE.US,D,20240109,000000,92.25,92.62,91.45,92.42,132734,0
+FELE.US,D,20240110,000000,92.21,93.12,92.21,93,98609,0
+FELE.US,D,20240111,000000,92.4,93.12,91.49,92.65,115019,0
+FELE.US,D,20240112,000000,93.9,93.98,92.98,93.52,147637,0
+FELE.US,D,20240116,000000,93.03,94.26,92.4849,93.74,213540,0
+FELE.US,D,20240117,000000,92.69,93.98,92.6,92.71,191974,0
+FELE.US,D,20240118,000000,93.28,94.19,92.98,94.09,169498,0
+FELE.US,D,20240119,000000,94.46,94.78,93.305,94.57,333902,0
+FELE.US,D,20240122,000000,95.1,97,95,96.52,233368,0
+FELE.US,D,20240123,000000,97.56,97.56,96.0275,96.87,131923,0
+FELE.US,D,20240124,000000,97.85,97.85,95.03,95.37,117670,0
+FELE.US,D,20240125,000000,96.61,96.73,95.48,96.32,245827,0
+FELE.US,D,20240126,000000,96.85,97.05,95.78,95.86,73242,0
+FELE.US,D,20240129,000000,95.56,96.85,95.38,96.81,112117,0
+FELE.US,D,20240130,000000,96.17,97.53,96.17,96.98,132848,0
+FELE.US,D,20240131,000000,96.73,96.935,94.215,94.26,281546,0
+FELE.US,D,20240201,000000,95.18,96.595,95.07,96.48,182718,0
+FELE.US,D,20240202,000000,95.41,96.97,95.41,96.51,103817,0
+FELE.US,D,20240205,000000,95.56,95.56,94.54,94.92,119092,0
+FELE.US,D,20240206,000000,94.92,96.56,94.73,96.06,348671,0
+FELE.US,D,20240207,000000,96.26,97.445,95.81,96.61,177502,0
+FELE.US,D,20240208,000000,96.61,97.795,96.2874,97.72,112857,0
+FELE.US,D,20240209,000000,97.72,99.52,97.64,99.48,121500,0
+FELE.US,D,20240212,000000,99.54,100.96,99.4,99.99,218262,0
+FELE.US,D,20240213,000000,96.27,98.71,93.63,95.59,304169,0
+FELE.US,D,20240214,000000,96.81,98.24,96.07,98.01,195666,0
+FELE.US,D,20240215,000000,98.9,100.317,98.62,100.28,175966,0
+FELE.US,D,20240216,000000,100.02,101,99.75,100.28,236495,0
+FELE.US,D,20240220,000000,99.47,99.5,98.03,99.12,790800,0
+FELE.US,D,20240221,000000,99.3,100.06,97.84,98.07,247418,0
+FELE.US,D,20240222,000000,97.82,98.43,96.965,98.37,185633,0
+FELE.US,D,20240223,000000,99.52,100.505,98.72,100.48,138600,0
+FELE.US,D,20240226,000000,99.73,100.5,99.52,100.03,160023,0
+FELE.US,D,20240227,000000,100.13,101.555,99.42,100.37,161640,0
+FELE.US,D,20240228,000000,99.65,101.31,99.65,101.05,122160,0
+FELE.US,D,20240229,000000,101.51,104.45,100.86,103.96,356877,0
+FELE.US,D,20240301,000000,104.17,105.12,103.4,103.93,231206,0
+FELE.US,D,20240304,000000,104.13,105.3,103.52,104.19,139576,0
+FELE.US,D,20240305,000000,103.66,104.64,101.37,102.15,136832,0
+FELE.US,D,20240306,000000,102.65,103.43,101.74,102.21,125432,0
+FELE.US,D,20240307,000000,102.59,103.615,102.4725,102.55,101861,0
+FELE.US,D,20240308,000000,103.43,103.9,101.8123,101.82,97972,0
+FELE.US,D,20240311,000000,101.15,102.02,100.585,101.39,89539,0
+FELE.US,D,20240312,000000,100.95,101.63,100.52,101.52,79851,0
+FELE.US,D,20240313,000000,101.05,102.35,101.05,101.31,120394,0
+FELE.US,D,20240314,000000,101.03,101.63,100.1,100.99,141331,0
+FELE.US,D,20240315,000000,100.27,101.86,100.27,101.85,378710,0
+FELE.US,D,20240318,000000,101.79,102.545,101.42,101.44,168439,0
+FELE.US,D,20240319,000000,101.36,102.76,101.14,102.07,108912,0
+FELE.US,D,20240320,000000,101.63,103.51,101.63,103.09,105026,0
+FELE.US,D,20240321,000000,103.51,106.08,103.145,105.39,184289,0
+FELE.US,D,20240322,000000,105.77,105.77,104.835,105.09,125026,0
+FELE.US,D,20240325,000000,105.52,106.84,104.15,104.28,98452,0
+FELE.US,D,20240326,000000,104.99,105.825,104.43,105.18,142481,0
+FELE.US,D,20240327,000000,105.9,107.14,105.9,106.64,152599,0
+FELE.US,D,20240328,000000,106.99,107.89,106.43,106.81,203816,0
+FELE.US,D,20240401,000000,106.81,107.17,104.66,105.5,96100,0
+FELE.US,D,20240402,000000,104.28,104.675,102.89,103.55,214245,0
+FELE.US,D,20240403,000000,102.98,104.7899,102.71,103.8,153980,0
+FELE.US,D,20240404,000000,104.23,104.7472,102.175,102.48,156104,0
+FELE.US,D,20240405,000000,102.36,103.635,102.36,103.02,96155,0
+FELE.US,D,20240408,000000,103.82,103.82,102.91,102.92,118484,0
+FELE.US,D,20240409,000000,103.04,103.99,102.03,103.59,213656,0
+FELE.US,D,20240410,000000,101.29,102.1425,100.51,101.08,156900,0
+FELE.US,D,20240411,000000,101.08,101.73,100.16,101.42,123177,0
+FELE.US,D,20240412,000000,100.76,101.015,99.85,100.45,121107,0
+FELE.US,D,20240415,000000,101.01,101.64,100.01,100.39,183889,0
+FELE.US,D,20240416,000000,99.99,101.32,99.44,100.96,145422,0
+FELE.US,D,20240417,000000,101.23,101.5,100.035,100.19,186131,0
+FELE.US,D,20240418,000000,100.26,102.165,99.85,100.51,213987,0
+FELE.US,D,20240419,000000,100.02,101.69,100.02,101.34,261748,0
+FELE.US,D,20240422,000000,101.58,102.75,100.74,102.05,370014,0
+FELE.US,D,20240423,000000,102.31,104.195,102.31,103.62,166597,0
+FELE.US,D,20240424,000000,103.53,104.285,102.8,102.85,320714,0
+FELE.US,D,20240425,000000,102,103.07,100.88,102.54,216540,0
+FELE.US,D,20240426,000000,102.39,103.18,102.2337,102.77,163015,0
+FELE.US,D,20240429,000000,102.79,103.85,102.69,103.24,259999,0
+FELE.US,D,20240430,000000,99.21,102.1,95.78,96.27,429161,0
+FELE.US,D,20240501,000000,95.77,98.97,95.77,97.6,306311,0
+FELE.US,D,20240502,000000,98.5,99.07,97.54,98.72,189895,0
+FELE.US,D,20240503,000000,100.05,100.05,98.245,98.9,185658,0
+FELE.US,D,20240506,000000,99.13,100.2,99.13,99.94,133081,0
+FELE.US,D,20240507,000000,99.76,101.24,99.76,100.78,315102,0
+FELE.US,D,20240508,000000,100.29,101.45,100.29,101.24,120813,0
+FELE.US,D,20240509,000000,101.61,102.49,101.41,102.07,175125,0
+FELE.US,D,20240510,000000,102.08,102.61,101.735,102.27,179451,0
+FELE.US,D,20240513,000000,102.99,103.57,101.9,101.92,173850,0
+FELE.US,D,20240514,000000,102.65,102.65,101.11,101.7,174986,0
+FELE.US,D,20240515,000000,102.05,102.285,101.28,101.67,202300,0
+FELE.US,D,20240516,000000,101.8,102.22,100.11,100.36,182800,0
+FELE.US,D,20240517,000000,100.73,100.73,99.7324,99.95,95911,0
+FELE.US,D,20240520,000000,99.75,100.5474,99.485,99.56,114102,0
+FELE.US,D,20240521,000000,99.46,99.75,98.84,99.29,91557,0
+FELE.US,D,20240522,000000,98.71,99.845,98.71,99.04,105980,0
+FELE.US,D,20240523,000000,98.94,98.94,97.15,97.54,156363,0
+FELE.US,D,20240524,000000,98.13,98.13,97.32,97.95,137804,0
+FELE.US,D,20240528,000000,98.45,99.11,97.79,98.03,231011,0
+FELE.US,D,20240529,000000,96.97,97.065,96.09,96.21,127275,0
+FELE.US,D,20240530,000000,96.94,97.76,96.6,97.64,125537,0
+FELE.US,D,20240531,000000,98.13,99.68,98.13,99.48,171199,0
+FELE.US,D,20240603,000000,100.39,100.39,97.6,97.87,102252,0
+FELE.US,D,20240604,000000,98.12,98.82,97.46,97.52,182847,0
+FELE.US,D,20240605,000000,97.59,99.45,97.57,99.06,163510,0
+FELE.US,D,20240606,000000,98.67,98.848,96.78,97.11,208613,0
+FELE.US,D,20240607,000000,96.74,97.18,96.19,96.4,121348,0
+FELE.US,D,20240610,000000,95.4,96.05,94.58,95.94,158989,0
+FELE.US,D,20240611,000000,95.69,95.925,94.1901,95.73,142006,0
+FELE.US,D,20240612,000000,97.71,99.08,97.69,98.18,116472,0
+FELE.US,D,20240613,000000,97.69,97.69,96.235,97.35,121227,0
+FELE.US,D,20240614,000000,96.09,97.005,94.9,96.1,214256,0
+FELE.US,D,20240617,000000,95.84,97.14,95.47,96.72,115645,0
+FELE.US,D,20240618,000000,96.57,97.84,96.535,97.02,115095,0
+FELE.US,D,20240620,000000,96.89,98.19,96.89,97.22,87906,0
+FELE.US,D,20240621,000000,97.68,97.68,96.38,97.34,452258,0
+FELE.US,D,20240624,000000,97.2,98.785,97.165,97.71,103742,0
+FELE.US,D,20240625,000000,97.38,97.38,95.86,96.24,157999,0
+FELE.US,D,20240626,000000,95.79,96.67,95.47,95.77,148338,0
+FELE.US,D,20240627,000000,96.27,96.71,95.92,96.33,101904,0
+FELE.US,D,20240628,000000,97.17,97.81,95.25,96.32,450422,0
+FELE.US,D,20240701,000000,96.65,96.65,93.75,93.97,189910,0
+FELE.US,D,20240702,000000,94.29,95.56,94.29,95.01,121631,0
+FELE.US,D,20240703,000000,95.5,96.12,95.1,95.29,68903,0
+FELE.US,D,20240705,000000,94.87,95.49,94.08,94.94,131431,0
+FELE.US,D,20240708,000000,95.63,96.16,94.715,94.83,138051,0
+FELE.US,D,20240709,000000,94.48,95.02,93.36,93.65,220962,0
+FELE.US,D,20240710,000000,93.94,96.08,93.94,95.88,113295,0
+FELE.US,D,20240711,000000,97.83,99.15,96.98,98.15,164428,0
+FELE.US,D,20240712,000000,99.42,99.82,98.405,98.86,144115,0
+FELE.US,D,20240715,000000,99.85,102.7,98.9,100.96,193361,0
+FELE.US,D,20240716,000000,102.05,104.84,102.05,104.61,194511,0
+FELE.US,D,20240717,000000,103.69,106.33,103.69,104.34,189636,0
+FELE.US,D,20240718,000000,103.42,106.045,103.42,103.62,118466,0
+FELE.US,D,20240719,000000,103.81,104.23,102.265,102.51,172134,0
+FELE.US,D,20240722,000000,102.91,104.51,101.92,104.29,181725,0
+FELE.US,D,20240723,000000,100.26,101.56,97.17,99.82,309577,0
+FELE.US,D,20240724,000000,99.47,102.5,98.83,101.08,230044,0
+FELE.US,D,20240725,000000,101.78,105.4,101.65,103.75,316001,0
+FELE.US,D,20240726,000000,104.57,106.65,104.57,106.22,172822,0
+FELE.US,D,20240729,000000,106.23,106.785,103.72,104.64,158599,0
+FELE.US,D,20240730,000000,105.42,106.57,104.495,105.93,154687,0
+FELE.US,D,20240731,000000,106.5,108.39,104.58,106.62,371537,0
+FELE.US,D,20240801,000000,105.66,106.165,101.165,102.33,189834,0
+FELE.US,D,20240802,000000,99.55,100.45,99.1,99.83,258175,0
+FELE.US,D,20240805,000000,95.61,97.54,94.465,96.5,171675,0
+FELE.US,D,20240806,000000,96.52,97.96,96.16,97.16,427736,0
+FELE.US,D,20240807,000000,98.11,99.52,95.86,95.96,148746,0
+FELE.US,D,20240808,000000,97.28,98.4,96.585,98.34,149112,0
+FELE.US,D,20240809,000000,98.05,98.88,97.19,98.65,131203,0
+FELE.US,D,20240812,000000,98.5,98.775,96.21,96.81,78239,0
+FELE.US,D,20240813,000000,97.76,99.2,96.9269,98.85,100514,0
+FELE.US,D,20240814,000000,98.8,99.74,97.17,97.84,100935,0
+FELE.US,D,20240815,000000,100.05,100.77,99.1,99.62,97556,0
+FELE.US,D,20240816,000000,99.49,100.72,98.83,99.56,123913,0
+FELE.US,D,20240819,000000,99.8,100.24,99.2,100.08,75037,0
+FELE.US,D,20240820,000000,100.26,100.26,98.74,99.37,69902,0
+FELE.US,D,20240821,000000,100.13,101.105,98.69,100.87,81749,0
+FELE.US,D,20240822,000000,100.74,101.275,99.94,100.21,64262,0
+FELE.US,D,20240823,000000,100.97,103.67,100.65,102.74,131270,0
+FELE.US,D,20240826,000000,103.57,104.23,102.58,102.71,82707,0
+FELE.US,D,20240827,000000,102.45,102.45,101.3,102.28,80833,0
+FELE.US,D,20240828,000000,102.31,103.71,101.95,102.25,112991,0
+FELE.US,D,20240829,000000,103.36,103.62,102.33,102.9,129260,0
+FELE.US,D,20240830,000000,102.96,104.015,102.19,103.86,102987,0
+FELE.US,D,20240903,000000,102.61,103.65,99.335,99.71,156207,0
+FELE.US,D,20240904,000000,99.34,99.535,97.94,98.35,128415,0
+FELE.US,D,20240905,000000,98.05,98.39613,96.55,97,169474,0
+FELE.US,D,20240906,000000,97.16,97.82,95.22,95.53,179497,0
+FELE.US,D,20240909,000000,95.29,95.7899,94.57,95.59,313846,0
+FELE.US,D,20240910,000000,95.83,96.5499,94.8518,95.72,211899,0
+FELE.US,D,20240911,000000,95.05,95.27,93.0081,95.22,296943,0
+FELE.US,D,20240912,000000,95.8,96.065,94.53,95.76,241225,0
+FELE.US,D,20240913,000000,96.26,97.7,96.16,97.16,157611,0
+FELE.US,D,20240916,000000,97.73,98.55,97.22,98.47,154035,0
+FELE.US,D,20240917,000000,99.14,100.615,98.555,100.12,190623,0
+FELE.US,D,20240918,000000,100.39,104.055,100.39,101.4,311776,0
+FELE.US,D,20240919,000000,103.34,103.98,102.49,103.9,167568,0
+FELE.US,D,20240920,000000,103.46,103.46,101.81,102.29,839333,0
+FELE.US,D,20240923,000000,102.72,103.7,102.43,102.51,122936,0
+FELE.US,D,20240924,000000,102.93,103.27,101.58,102.61,111166,0
+FELE.US,D,20240925,000000,102.96,103.355,102.3,103.07,185421,0
+FELE.US,D,20240926,000000,104.2,105.74,104.07,105.49,179712,0
+FELE.US,D,20240927,000000,106.5,107.095,104.76,105.02,126106,0
+FELE.US,D,20240930,000000,104.46,105.32,103.48,104.82,195444,0
+FELE.US,D,20241001,000000,104.59,105.12,102.87,103.89,120231,0
+FELE.US,D,20241002,000000,103.26,104.32,102.85,103.72,113852,0
+FELE.US,D,20241003,000000,102.95,103.42,102.33,103.09,92261,0
+FELE.US,D,20241004,000000,104.54,105.03,102.77,103.74,185210,0
+FELE.US,D,20241007,000000,103.07,104.76,102.7,104.57,109372,0
+FELE.US,D,20241008,000000,104.78,105.33,103.72,103.92,74721,0
+FELE.US,D,20241009,000000,104.06,105.25,103.82,104.94,97399,0
+FELE.US,D,20241010,000000,103.82,103.99,102.84,103.81,137393,0
+FELE.US,D,20241011,000000,103.76,105.5,103.19,105.31,108359,0
+FELE.US,D,20241014,000000,105.09,106.58,104.82,106.4,74028,0
+FELE.US,D,20241015,000000,106.23,106.83,104.88,105.18,123784,0
+FELE.US,D,20241016,000000,106.06,106.74,105.49,105.72,109766,0
+FELE.US,D,20241017,000000,106.21,106.335,104.91,105.55,86314,0
+FELE.US,D,20241018,000000,105.91,105.91,104.39,104.53,165588,0
+FELE.US,D,20241021,000000,104.71,104.75,103.4,103.75,399440,0
+FELE.US,D,20241022,000000,103.39,103.61,102.26,102.4,92801,0
+FELE.US,D,20241023,000000,101.86,102.52,101.2325,102.03,87573,0
+FELE.US,D,20241024,000000,101.83,102.54,101.21,101.89,103783,0
+FELE.US,D,20241025,000000,102.8,102.805,101.285,101.6,88292,0
+FELE.US,D,20241028,000000,102.77,103.99,102.54,102.55,200449,0
+FELE.US,D,20241029,000000,93.81,98.51,91.665,96.09,267029,0
+FELE.US,D,20241030,000000,96.11,97.985,96.04,96.5,175646,0
+FELE.US,D,20241031,000000,95.85,97.29,95.57,95.71,250094,0
+FELE.US,D,20241101,000000,96.08,97.63,95.99,97.5,197827,0
+FELE.US,D,20241104,000000,97.6,99.82,97.6,98.93,260083,0
+FELE.US,D,20241105,000000,98.59,101.11,98.59,100.8,211098,0
+FELE.US,D,20241106,000000,107.88,110.97,104.47,110.03,413075,0
+FELE.US,D,20241107,000000,109.75,109.75,107.315,108.42,324062,0
+FELE.US,D,20241108,000000,108.62,108.8,107.185,107.8,227645,0
+FELE.US,D,20241111,000000,109.04,110.36,108.59,110.17,134053,0
+FELE.US,D,20241112,000000,109.71,110.47,108.45,108.81,307072,0
+FELE.US,D,20241113,000000,109.26,110.11,108.61,109.16,152376,0
+FELE.US,D,20241114,000000,109.33,109.88,106.28,106.7,114239,0
+FELE.US,D,20241115,000000,107.11,107.23,105.59,106.09,105242,0
+FELE.US,D,20241118,000000,106.2,108.75,105.47,106.12,92676,0
+FELE.US,D,20241119,000000,104.76,105.86,104.76,105.34,137069,0
+FELE.US,D,20241120,000000,105.02,105.33,103.44,104.83,149858,0
+FELE.US,D,20241121,000000,104.95,106.835,104.89,106.64,122964,0
+FELE.US,D,20241122,000000,107.37,109.17,106.9,109.06,135046,0
+FELE.US,D,20241125,000000,109.95,111.94,109.95,110.4,307083,0
+FELE.US,D,20241126,000000,109.7,110.58,107.83,108.04,154384,0
+FELE.US,D,20241127,000000,108.26,110.25,106.69,107.17,136755,0
+FELE.US,D,20241129,000000,107.47,108.8,107.025,108.3,197174,0
+FELE.US,D,20241202,000000,108.33,109.89,106.82,108.36,194314,0
+FELE.US,D,20241203,000000,108.67,110.415,106.615,107.6,170939,0
+FELE.US,D,20241204,000000,107.4,108.74,107.365,107.89,166415,0
+FELE.US,D,20241205,000000,107.69,108.295,106.61,106.97,96918,0
+FELE.US,D,20241206,000000,107.46,109.34,106.2024,106.57,89720,0
+FELE.US,D,20241209,000000,106.67,107.9959,106.67,107.43,87717,0
+FELE.US,D,20241210,000000,107.66,108.37,105.66,107.785,126193,0
+FELE.US,D,20241211,000000,108.84,109.9668,107.22,107.36,259361,0
+FELE.US,D,20241212,000000,107.04,107.04,105.725,105.93,94185,0
+FELE.US,D,20241213,000000,105.32,105.68,103.91,105.11,159009,0
+FELE.US,D,20241216,000000,104.69,105.825,104.51,105.09,222243,0
+FELE.US,D,20241217,000000,104.38,104.88,103.71,103.99,144479,0
+FELE.US,D,20241218,000000,104.31,104.31,99.1,99.31,221053,0
+FELE.US,D,20241219,000000,99.79,101.105,98.59,98.72,167586,0
+FELE.US,D,20241220,000000,97.55,99.915,97.3,98.37,738662,0
+FELE.US,D,20241223,000000,98.23,98.745,97.065,97.85,113686,0
+FELE.US,D,20241224,000000,97.88,98.9,97.42,98.9,36783,0
+FELE.US,D,20241226,000000,98.75,99.4,98.045,99.05,94511,0
+FELE.US,D,20241227,000000,98.59,99.075,97.26,97.95,106422,0
+FELE.US,D,20241230,000000,97.43,98.16,96.12,97.28,214922,0
+FELE.US,D,20241231,000000,98.07,98.685,97.235,97.45,95410,0
+FELE.US,D,20250102,000000,98.12,98.12,95.62,95.88,118577,0
+FELE.US,D,20250103,000000,95.89,97.72,95.04,96.4,132797,0
+FELE.US,D,20250106,000000,96.46,97.556,95.97,96.42,146241,0
+FELE.US,D,20250107,000000,96.59,97.545,93.92,94.9,163960,0
+FELE.US,D,20250108,000000,94.2,95.14,93.09,95,123689,0
+FELE.US,D,20250110,000000,93.43,94.1219,92.88,93.38,194201,0
+FELE.US,D,20250113,000000,92.23,96.19,92.195,95.76,177537,0
+FELE.US,D,20250114,000000,96,97.62,95.955,97.38,171588,0
+FELE.US,D,20250115,000000,99.46,99.46,97.75,97.76,146637,0
+FELE.US,D,20250116,000000,97.2,98.92,97,98.14,225649,0
+FELE.US,D,20250117,000000,99.22,99.77,98.727,98.885,171573,0
+FELE.US,D,20250121,000000,99.83,101.24,99.34,100.87,193767,0
+FELE.US,D,20250122,000000,100.21,100.92,99.7136,99.85,134849,0
+FELE.US,D,20250123,000000,99.54,100.25,98.465,99.03,142746,0
+FELE.US,D,20250124,000000,98.54,99.15,97.97,98.57,203236,0
+FELE.US,D,20250127,000000,98.77,100.4299,98.47,99.73,317619,0
+FELE.US,D,20250128,000000,99.15,100.09,99.08,99.2,185339,0
+FELE.US,D,20250129,000000,98.55,99.99,98.11,98.55,251929,0
+FELE.US,D,20250130,000000,99.33,100.44,98.85,99.35,244770,0
+FELE.US,D,20250131,000000,99.23,100.7,98.565,99.99,249368,0
+FELE.US,D,20250203,000000,100.9,101.33,97.13,99.24,186382,0
+FELE.US,D,20250204,000000,98.86,100.03,98.86,99.78,144249,0
+FELE.US,D,20250205,000000,99.83,101.13,99.455,100.81,113814,0
+FELE.US,D,20250206,000000,100.94,101.28,99.79,100.69,178723,0
+FELE.US,D,20250207,000000,100.69,100.89,99.015,100.09,197094,0
+FELE.US,D,20250210,000000,100.46,101.595,99.7426,101.46,171338,0
+FELE.US,D,20250211,000000,100.56,101.535,100.28,101.495,174589,0
+FELE.US,D,20250212,000000,100.24,100.55,99.74,99.84,114211,0
+FELE.US,D,20250213,000000,100.66,101.18,100.25,100.86,137673,0
+FELE.US,D,20250214,000000,102,102,99.35,99.98,311372,0
+FELE.US,D,20250218,000000,104.22,108.08,102.54,106.01,372979,0
+FELE.US,D,20250219,000000,104.55,107.04,104.55,106.03,312287,0
+FELE.US,D,20250220,000000,105.39,106.63,104.03,106,357221,0
+FELE.US,D,20250221,000000,106.88,106.88,103.705,104.24,233612,0
+FELE.US,D,20250224,000000,104.99,105.98,103.7,103.81,262420,0
+FELE.US,D,20250225,000000,103.42,104.79,102.79,103.98,241706,0
+FELE.US,D,20250226,000000,103.35,105,102.21,102.35,244120,0
+FELE.US,D,20250227,000000,102.25,102.355,101.005,101.23,203578,0
+FELE.US,D,20250228,000000,101.39,102.24,100.96,102.15,304184,0
+FELE.US,D,20250303,000000,102.27,103.08,100.7,100.87,209785,0
+FELE.US,D,20250304,000000,100.23,100.73,98.23,98.68,250134,0
+FELE.US,D,20250305,000000,98.78,101.16,98.78,100.95,216774,0
+FELE.US,D,20250306,000000,100,101.5,99.98,101,161962,0
+FELE.US,D,20250307,000000,100.92,102.76,100.29,102.75,248746,0
+FELE.US,D,20250310,000000,102.32,103.34,98.495,100.5,278387,0
+FELE.US,D,20250311,000000,100.52,101.23,98.26,100.78,262884,0
+FELE.US,D,20250312,000000,101.04,101.67,99.01,99.7,232216,0
+FELE.US,D,20250313,000000,99.73,100.78,97.775,98.23,182265,0
+FELE.US,D,20250314,000000,99.21,100.25,98.74,100.08,142052,0
+FELE.US,D,20250317,000000,100.28,102.465,100.07,100.28,356469,0
+FELE.US,D,20250318,000000,99.35,100.65,98.55,99.14,281301,0
+FELE.US,D,20250319,000000,99.07,100.85,98.425,99.57,221007,0
+FELE.US,D,20250320,000000,98.84,99.76,97.88,98.01,260963,0
+FELE.US,D,20250321,000000,96.83,97.26,94.97,95.56,1769216,0
+FELE.US,D,20250324,000000,97.16,98.885,95.75,97.91,267017,0
+FELE.US,D,20250325,000000,97.8,98.51,97.08,97.83,212871,0
+FELE.US,D,20250326,000000,98.13,99.5,97.69,97.97,179018,0
+FELE.US,D,20250327,000000,98.09,98.335,96.78,97.2,178057,0
+FELE.US,D,20250328,000000,97.03,98.59,94.18,94.6,211901,0
+FELE.US,D,20250331,000000,93.93,94.495,92.82,93.88,284592,0
+FELE.US,D,20250401,000000,93.67,95.88,93.43,95.11,207532,0
+FELE.US,D,20250402,000000,93.93,96.09,93.93,95.87,168824,0
+FELE.US,D,20250403,000000,92.34,94.06,90.73,91.87,489363,0
+FELE.US,D,20250404,000000,88.02,89.36,85.56,87.44,543912,0
+FELE.US,D,20250407,000000,85.3,89.86,83.31,85.51,453424,0
+FELE.US,D,20250408,000000,87.81,89.32,83.24,84.21,309583,0
+FELE.US,D,20250409,000000,83.13,92.02,82.69,90.92,431737,0
+FELE.US,D,20250410,000000,88.16,89.38,86.11,88.56,572395,0
+FELE.US,D,20250411,000000,88.83,90.35,87.27,89.38,230529,0
+FELE.US,D,20250414,000000,90.54,90.7,88.01,89.13,226516,0
+FELE.US,D,20250415,000000,89.23,90.84,88.77,88.91,221467,0
+FELE.US,D,20250416,000000,88.87,89.47,86.32,87.19,279456,0
+FELE.US,D,20250417,000000,87.01,87.52,86.28,86.61,257427,0
+FELE.US,D,20250421,000000,85.81,85.9011,83.6308,84.56,211725,0
+FELE.US,D,20250422,000000,85.71,87.58,84.78,86.85,574774,0
+FELE.US,D,20250423,000000,88.98,90.66,87.423,87.89,390698,0
+FELE.US,D,20250424,000000,88.47,89.56,87.68,89.36,187490,0
+FELE.US,D,20250425,000000,88.75,89.315,88.285,89.17,132714,0
+FELE.US,D,20250428,000000,89.11,89.915,88.01,88.65,199058,0
+FELE.US,D,20250429,000000,81,86.18,78.87,84.78,636032,0
+FELE.US,D,20250430,000000,84.66,85.44,82.275,84.96,454509,0
+FELE.US,D,20250501,000000,84.63,85.97,84.25,85.35,337397,0
+FELE.US,D,20250502,000000,86.57,88.46,86.57,88.35,208980,0
+FELE.US,D,20250505,000000,87.4,88.93,87.4,87.68,233715,0
+FELE.US,D,20250506,000000,86.62,87.22,86.01,86.57,207381,0
+FELE.US,D,20250507,000000,87.73,87.88,85.525,86.08,254560,0
+FELE.US,D,20250508,000000,86.36,88.67,86.36,87.67,169785,0
+FELE.US,D,20250509,000000,87.66,88.38,86.4478,86.92,163456,0
+FELE.US,D,20250512,000000,91.07,91.07,89.0125,89.69,354915,0
+FELE.US,D,20250513,000000,90.39,90.39,89.53,89.68,301633,0
+FELE.US,D,20250514,000000,89.14,89.21,87.91,87.95,265592,0
+FELE.US,D,20250515,000000,88.02,89.82,87.32,88.52,318487,0
+FELE.US,D,20250516,000000,88.58,90.195,87.405,89.96,320731,0
+FELE.US,D,20250519,000000,88.74,89.5,88.01,89.35,194471,0
+FELE.US,D,20250520,000000,89.3,89.325,88.505,88.74,145662,0
+FELE.US,D,20250521,000000,87.84,88.28,87.0311,87.17,221233,0
+FELE.US,D,20250522,000000,86.6,87.315,86.22,86.35,202526,0
+FELE.US,D,20250523,000000,84.82,85.64,83.42,84.72,181834,0
+FELE.US,D,20250527,000000,85.67,87.44,85.28,87.29,235726,0
+FELE.US,D,20250528,000000,87.06,87.125,85.5601,85.81,259745,0
+FELE.US,D,20250529,000000,86.49,87.03,85.67,86.6,170267,0
+FELE.US,D,20250530,000000,86.28,86.99,85.89,86.39,267034,0
+FELE.US,D,20250602,000000,86.14,86.46,84.82,85.64,324011,0
+FELE.US,D,20250603,000000,85.64,86.76,85.14,86.71,172561,0
+FELE.US,D,20250604,000000,86.56,86.83,85.965,86.15,218175,0
+FELE.US,D,20250605,000000,86.28,86.33,85.535,85.69,259485,0
+FELE.US,D,20250606,000000,86.79,87.07,85.87,86.54,220602,0
+FELE.US,D,20250609,000000,87.29,87.57,86.325,86.83,237084,0
+FELE.US,D,20250610,000000,87.17,87.76,86.275,87.25,229106,0
+FELE.US,D,20250611,000000,87.89,88.375,86.44,86.9,268418,0
+FELE.US,D,20250612,000000,86.29,86.7,85.7846,86.32,172182,0
+FELE.US,D,20250613,000000,85.235,85.92,84.31,84.61,275029,0
+FELE.US,D,20250616,000000,85.88,87.0899,85.5,86.57,232168,0
+FELE.US,D,20250617,000000,85.77,86.72,85.73,85.85,197198,0
+FELE.US,D,20250618,000000,85.5,86.56,85.5,85.73,221344,0
+FELE.US,D,20250620,000000,86.35,86.35,84.82,84.95,516705,0
+FELE.US,D,20250623,000000,84.93,87.22,84.93,87.22,215303,0
+FELE.US,D,20250624,000000,87.94,89.765,87.58,89.45,430710,0
+FELE.US,D,20250625,000000,89.37,89.58,88.245,88.645,889662,0
+FELE.US,D,20250626,000000,89.22,91.86,89.02,91.77,374290,0
+FELE.US,D,20250627,000000,92.14,92.65,90.08,90.31,1367215,0
+FELE.US,D,20250630,000000,90.92,90.92,89.4,89.74,223875,0
+FELE.US,D,20250701,000000,89.2,92.955,88.84,91.775,196191,0
+FELE.US,D,20250702,000000,91.99,93,91.11,92.95,188740,0
+FELE.US,D,20250703,000000,93.41,93.41,92.495,92.99,104855,0
+FELE.US,D,20250707,000000,92.53,93.46,91.01,91.33,170567,0
+FELE.US,D,20250708,000000,91.03,92.81,91.005,91.98,171103,0
+FELE.US,D,20250709,000000,92.27,92.89,91.01,92.6,150765,0
+FELE.US,D,20250710,000000,92.72,94.175,92.365,93.08,211628,0
+FELE.US,D,20250711,000000,92.3,92.96,91.1,91.6,139704,0
+FELE.US,D,20250714,000000,91.25,91.76,90.505,90.89,138547,0
+FELE.US,D,20250715,000000,91.36,91.64,89.49,89.51,178618,0
+FELE.US,D,20250716,000000,89.55,91.345,88.63,90.01,224075,0
+FELE.US,D,20250717,000000,90.15,92.015,89.57,91.56,189878,0
+FELE.US,D,20250718,000000,92.23,93.055,90.22,90.86,176760,0
+FELE.US,D,20250721,000000,91.17,91.87,90.27,90.32,172543,0
+FELE.US,D,20250722,000000,90.17,91.4039,89.81,91.22,363455,0
+FELE.US,D,20250723,000000,91.84,92.4,90.545,92.35,592547,0
+FELE.US,D,20250724,000000,91.78,92.53,91.25,92.32,353277,0
+FELE.US,D,20250725,000000,92.46,93.01,92.07,92.89,225624,0
+FELE.US,D,20250728,000000,93.27,93.555,90.235,93.39,358681,0
+FELE.US,D,20250729,000000,95,97.075,93,95.96,440504,0
+FELE.US,D,20250730,000000,96.21,96.89,94.03,94.43,315235,0
+FELE.US,D,20250731,000000,93.67,94.87,93.48,93.95,384658,0
+FELE.US,D,20250801,000000,92.62,93.48,91.75,93.15,313667,0
+FELE.US,D,20250804,000000,93.44,93.79,93,93.76,208018,0
+FELE.US,D,20250805,000000,93.9,95.3,93.67,94.64,260441,0
+FELE.US,D,20250806,000000,94.43,95.15,93.7,94.1,217489,0
+FELE.US,D,20250807,000000,93.65,94.47,93.01,93.33,182482,0
+FELE.US,D,20250808,000000,93.42,93.9,92.01,92.13,140713,0
+FELE.US,D,20250811,000000,92.26,93.13,91.85,93.04,170795,0
+FELE.US,D,20250812,000000,93.66,96.53,93.625,96.35,278970,0
+FELE.US,D,20250813,000000,96.71,99.325,96.71,99.03,342410,0
+FELE.US,D,20250814,000000,97.69,97.82,95.4,96.44,257019,0
+FELE.US,D,20250815,000000,96.79,96.79,95.25,95.82,291748,0
+FELE.US,D,20250818,000000,95.46,96.58,95.38,96.57,168063,0
+FELE.US,D,20250819,000000,96.71,97.77,96.71,97.67,224222,0
+FELE.US,D,20250820,000000,97.61,98.61,95.79,95.81,147693,0
+FELE.US,D,20250821,000000,95.77,96.49,95.16,95.76,158552,0
+FELE.US,D,20250822,000000,96.32,99.8,96.19,99.6,222960,0
+FELE.US,D,20250825,000000,99.43,99.6,98.2136,98.4,342199,0
+FELE.US,D,20250826,000000,98.27,99.47,97.375,98.84,187393,0
+FELE.US,D,20250827,000000,98.4,99.66,98.235,99.47,369954,0
+FELE.US,D,20250828,000000,99.7,99.7,98.1263,98.92,140860,0
+FELE.US,D,20250829,000000,98.94,99.27,97.47,97.86,163661,0
+FELE.US,D,20250902,000000,96.87,96.93,95.83,96.62,173529,0
+FELE.US,D,20250903,000000,96.04,96.99,95.9,96.53,235552,0
+FELE.US,D,20250904,000000,96.64,98.1,95.91,97.88,174354,0
+FELE.US,D,20250905,000000,98.18,100,97.2,97.6,142461,0
+FELE.US,D,20250908,000000,97.99,98.2175,96.5846,97.605,187032,0
+FELE.US,D,20250909,000000,97.57,97.57,91.81,94.67,189079,0
+FELE.US,D,20250910,000000,94.4,95.51,94.13,94.52,152473,0
+FELE.US,D,20250911,000000,94.26,96.99,94.26,96.86,159126,0
+FELE.US,D,20250912,000000,96.5,96.5,94.55,94.63,141977,0
+FELE.US,D,20250915,000000,95.23,95.62,94.32,94.57,243536,0
+FELE.US,D,20250916,000000,94.16,95.08,93.69,94.8,248732,0
+FELE.US,D,20250917,000000,95.05,96.55,93.825,94.41,214593,0
+FELE.US,D,20250918,000000,95.19,96.395,94.82,96.17,194462,0
+FELE.US,D,20250919,000000,95.97,95.97,94.62,95.33,938522,0
+FELE.US,D,20250922,000000,95.29,95.89,94.91,95.48,169365,0
+FELE.US,D,20250923,000000,95.83,97,94.64,94.99,168010,0
+FELE.US,D,20250924,000000,94.98,95.315,93.33,93.68,272945,0
+FELE.US,D,20250925,000000,93.5,94.25,92.94,93.9,259396,0
+FELE.US,D,20250926,000000,93.98,95.29,93.78,95.1,170709,0
+FELE.US,D,20250929,000000,95.38,95.38,91.255,94.19,270453,0
+FELE.US,D,20250930,000000,94.25,95.24,93.5901,95.2,176743,0
+FELE.US,D,20251001,000000,94.66,95.665,94.11,95.28,161182,0
+FELE.US,D,20251002,000000,94.98,96.33,94.79,96.31,137951,0
+FELE.US,D,20251003,000000,96.42,97.405,96.1085,96.32,224600,0
+FELE.US,D,20251006,000000,96.62,97.3308,94.77,95.1,141031,0
+FELE.US,D,20251007,000000,94.9,95.6,93.475,93.79,147015,0
+FELE.US,D,20251008,000000,94.01,94.81,93.31,94.7,112753,0
+FELE.US,D,20251009,000000,94.52,94.64,92.88,93.19,105161,0
+FELE.US,D,20251010,000000,93.19,94.11,91.53,91.76,159468,0
+FELE.US,D,20251013,000000,92.63,93.5,92.49,92.84,164389,0
+FELE.US,D,20251014,000000,91.79,94.01,91.79,93.91,159296,0
+FELE.US,D,20251015,000000,94.4,96.16,94.12,95.81,228033,0
+FELE.US,D,20251016,000000,96.07,96.42,95.145,96.3,204130,0
+FELE.US,D,20251017,000000,96.05,97.51,96.05,97.3,209185,0
+FELE.US,D,20251020,000000,97.75,98.33,97.24,98.14,136670,0
+FELE.US,D,20251021,000000,97.83,99.4575,94.75,98.8,209308,0
+FELE.US,D,20251022,000000,98.87,99.05,97.59,98.26,151963,0
+FELE.US,D,20251023,000000,102.76,102.76,98.03,99.27,196485,0
+FELE.US,D,20251024,000000,100,100,98.6,98.76,163195,0
+FELE.US,D,20251027,000000,98.74,99.6,98.1,98.5,228064,0
+FELE.US,D,20251028,000000,95.45,96.825,90,95.26,682573,0
+FELE.US,D,20251029,000000,95.15,97.69,93.82,95.28,873186,0
+FELE.US,D,20251030,000000,95.23,98.47,95.18,95.6,270541,0
+FELE.US,D,20251031,000000,95.3,95.7,94.23,94.77,296535,0
+FELE.US,D,20251103,000000,94.91,94.91,92.74,93.15,258649,0
+FELE.US,D,20251104,000000,92.58,93.91,92.58,93.63,171488,0
+FELE.US,D,20251105,000000,95.25,96.02,94.04,95.71,187797,0
+FELE.US,D,20251106,000000,95.24,96.075,94.595,95.15,175553,0
+FELE.US,D,20251107,000000,95.07,95.375,93.6925,94.87,174985,0
+FELE.US,D,20251110,000000,95.4,95.76,94.31,94.57,118401,0
+FELE.US,D,20251111,000000,94.7,95.98,94.65,94.95,94053,0
+FELE.US,D,20251112,000000,94.9,96.59,94.535,95.21,252837,0
+FELE.US,D,20251113,000000,94.85,95.615,93.02,93.67,190319,0
+FELE.US,D,20251114,000000,93.38,95.6999,91.8,93.11,120840,0
+FELE.US,D,20251117,000000,92.75,93.19,91.72,92.09,160128,0
+FELE.US,D,20251118,000000,92,92.08,89.555,90.67,296044,0
+FELE.US,D,20251119,000000,90.73,91.77,90.26,90.46,156299,0
+FELE.US,D,20251120,000000,91.6,92.41,90.54,91.08,167558,0
+FELE.US,D,20251121,000000,91.13,94.05,91.13,93.05,182873,0
+FELE.US,D,20251124,000000,92.69,93.735,91.0597,92.56,611259,0
+FELE.US,D,20251125,000000,93.07,96.36,93.07,95.21,393826,0
+FELE.US,D,20251126,000000,94.91,96.77,94.755,96.16,929823,0
+FELE.US,D,20251128,000000,95.97,97,94.6,95.15,164963,0
+FELE.US,D,20251201,000000,94.43,95.15,93.29,94.2,229026,0
+FELE.US,D,20251202,000000,94.73,95.63,93.92,95.28,289085,0
+FELE.US,D,20251203,000000,95.66,98.1756,95.24,95.42,209798,0
+FELE.US,D,20251204,000000,95.13,96.142,94.29,94.51,144482,0
+FELE.US,D,20251205,000000,94.44,95,93.935,94.12,249415,0
+FELE.US,D,20251208,000000,94.47,94.88,93.06,93.51,134340,0
+FELE.US,D,20251209,000000,93.49,94.05,92.2,92.24,134682,0
+FELE.US,D,20251210,000000,92.55,96.211,92.255,95.5,275396,0
+FELE.US,D,20251211,000000,95.98,97.435,95.94,96.96,298394,0
+FELE.US,D,20251212,000000,96.585,97.2051,95.8695,96.05,330981,0
+FELE.US,D,20251215,000000,96.12,97.83,95.99,97.76,253721,0
+FELE.US,D,20251216,000000,98,98.24,96.775,97.5,279212,0
+FELE.US,D,20251217,000000,97.26,98.77,96.92,97.3,315090,0
+FELE.US,D,20251218,000000,97.5,98.11,96.98,97.72,259397,0
+FELE.US,D,20251219,000000,97.95,97.95,96.72,97.32,937478,0
+FELE.US,D,20251222,000000,97.32,98.7824,97.32,98.08,208952,0
+FELE.US,D,20251223,000000,97.96,99.91,97.96,99.58,265552,0
+FELE.US,D,20251224,000000,99.32,100.22,99.23,99.4,162580,0
+FELE.US,D,20251226,000000,99.21,99.57,98.3614,99.21,148790,0
+FELE.US,D,20251229,000000,99.38,99.38,97.55,97.81,128861,0
+FELE.US,D,20251230,000000,97.74,97.92,97.005,97.19,97400,0
+FELE.US,D,20251231,000000,96.98,97.04,95.49,95.53,126332,0
+FELE.US,D,20260102,000000,95.53,97.02,94.83,97,197416,0
+FELE.US,D,20260105,000000,96.63,99.0975,96.63,97.83,158253,0
+FELE.US,D,20260106,000000,97.68,100.28,97.24,99.81,218223,0
+FELE.US,D,20260107,000000,100.19,100.19,97.23,97.98,184172,0
+FELE.US,D,20260108,000000,97.78,100.73,97.5501,100.49,261423,0
+FELE.US,D,20260109,000000,100.9,102,99.095,99.93,347722,0
+FELE.US,D,20260112,000000,99.88,100.34,99.53,99.89,179144,0
+FELE.US,D,20260113,000000,100.19,100.94,97.88,99.6,229229,0
+FELE.US,D,20260114,000000,99.81,100.01,98.5,99.18,244416,0
+FELE.US,D,20260115,000000,99.49,100.64,98,100.45,357275,0
+FELE.US,D,20260116,000000,100.32,100.52,99.8,100.51,219745,0
+FELE.US,D,20260120,000000,99.25,99.4414,94.88,97.72,438222,0
+FELE.US,D,20260121,000000,98.66,101.135,98.445,100.52,264797,0
+FELE.US,D,20260122,000000,101.02,102.265,100.49,102.12,335697,0
+FELE.US,D,20260123,000000,101.84,101.84,99.64,100.2,246863,0
+FELE.US,D,20260126,000000,101.1,101.32,100.0602,100.41,290444,0
+FELE.US,D,20260127,000000,100.2,100.79,98.8,99.89,674107,0
+FELE.US,D,20260128,000000,99.77,99.77,97.77,98.16,444630,0
+FELE.US,D,20260129,000000,98.58,99.195,97.87,98.63,408410,0
+FELE.US,D,20260130,000000,97.98,100.045,97.47,99.62,442634,0
+FELE.US,D,20260202,000000,99.74,102.4,98.92,102.07,475664,0
+FELE.US,D,20260203,000000,101.77,103.76,100.68,102.69,448345,0
+FELE.US,D,20260204,000000,103.41,105.1,102.905,104.36,392742,0
+FELE.US,D,20260205,000000,104.03,105.535,103.3,104.92,383280,0
+FELE.US,D,20260206,000000,105.34,108.025,105.34,107.55,347056,0
+FELE.US,D,20260209,000000,107.7,108.715,106.97,107.94,354059,0
+FELE.US,D,20260210,000000,107.43,109.11,107.31,108.39,532855,0
+FELE.US,D,20260211,000000,109,109.76,108.37,109.61,379480,0
+FELE.US,D,20260212,000000,110.36,111.53,109.41,109.86,405920,0
+FELE.US,D,20260213,000000,109.86,110.4,108.81,108.94,454291,0
+FELE.US,D,20260217,000000,98.32,99.24,91.71,92.98,1180686,0
+FELE.US,D,20260218,000000,92.87,93.75,90.18,90.75,605522,0