{"input_timestamps": [1685996640.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997840.0, 1685998200.0, 1685998440.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000360.0, 1686000600.0, 1686000900.0, 1686001140.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686002940.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004440.0, 1686004800.0, 1686005100.0, 1686005340.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006840.0, 1686007200.0, 1686007440.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686083940.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086340.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089340.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091740.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165540.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170340.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171540.0, 1686171900.0, 1686172140.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173640.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178440.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248640.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253140.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255540.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258240.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686260880.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262260.0, 1686262500.0, 1686262740.0, 1686263100.0, 1686263280.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264540.0, 1686264840.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266040.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267540.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337140.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343440.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686347940.0, 1686348300.0, 1686348540.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350340.0, 1686350640.0, 1686351000.0, 1686351240.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596340.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599040.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600540.0, 1686600900.0, 1686601200.0], "input_window": [[86.74, 86.86, 86.81, 86.82, 86.9, 86.93, 86.99, 87.03, 87, 86.945, 86.95, 87.12, 87.09, 86.95, 87.03, 86.95, 87.06, 86.96, 86.96, 87.04, 87.09, 86.95, 86.95, 86.96, 86.83, 86.81, 86.76, 86.7783, 86.89, 86.83, 87, 87.01, 86.97, 86.95, 86.99, 87.18, 87.35, 87.29, 87.21, 87.21, 87, 86.91, 86.85, 87.97, 88.57, 88.94, 89.325, 89.345, 89.35, 89.31, 89.45, 89.25, 89.12, 88.95, 89.31, 89.46, 89.46, 89.44, 89.77, 89.97, 90.095, 90.08, 90.13, 90.34, 90.36, 90.32, 90.23, 90.33, 90.36, 90.61, 90.8, 90.79, 90.88, 91.16, 91.39, 91.45, 91.41, 91.565, 91.46, 91.43, 91.45, 91.4, 91.355, 91.32, 91.3, 91.23, 91.19, 91.12, 91.18, 91.26, 91.3, 91.325, 91.41, 91.33, 91.34, 91.39, 91.29, 91.22, 91.165, 91.23, 91.09, 91.15, 91.19, 91.37, 91.19, 91.18, 91.195, 91.16, 91.22, 91.25, 91.21, 91.32, 91.31, 91.42, 91.32, 91.28, 91.25, 91.14, 91.02, 91.15, 91.39, 91.21, 91.935, 92.33, 92.4, 93.08, 93.49, 93.55, 93.85, 93.48, 93.87, 93.71, 93.19, 93, 92.75, 92.59, 92.76, 92.775, 92.56, 92.775, 92.69, 92.69, 92.81, 92.87, 92.835, 92.98, 93.01, 92.9, 92.69, 92.77, 92.59, 92.75, 92.735, 92.67, 92.47, 92.28, 92.101, 91.96, 92.24, 92.13, 92.09, 92.185, 91.96, 92.04, 92, 92.02, 91.87, 91.75, 91.52, 91.4, 91.33, 91.35, 91.5, 91.49, 91.58, 91.86, 91.75, 91.72, 91.695, 91.72, 91.75, 91.78, 91.67, 91.76, 91.655, 91.7785, 91.9, 91.855, 91.86, 91.81, 91.81, 91.88, 91.89, 91.76, 91.7, 91.68, 91.72, 91.5, 91.45, 91.22, 92.23, 92.2, 92.14, 91.84, 91.74, 91.86, 92.03, 91.77, 91.62, 91.6, 91.675, 91.71, 91.8, 91.825, 91.82, 91.82, 91.92, 91.97, 92, 92.14, 92.08, 92.06, 92.165, 92.18, 92.19, 92.15, 92.23, 92.06, 92.16, 92.19, 92.13, 92.04, 92.05, 92.1, 92.21, 92.21, 92.13, 92.17, 92.205, 92.215, 92.19, 92.09, 92.11, 92.11, 92.12, 92.2, 92.14, 92.16, 92.08, 92.08, 91.97, 91.91, 91.915, 91.96, 91.98, 91.97, 91.99, 92.09, 92.2, 92.23, 92.22, 92.15, 92.23, 92.215, 92.17, 92.21, 92.21, 92.1634, 92.235, 92.16, 92.14, 92.098, 92.09, 92.05, 92.04, 92.12, 92.07, 93.34, 93.52, 93.04, 93.22, 92.84, 93.22, 93.435, 93.37, 93.19, 93.37, 93.56, 93.52, 93.23, 93.02, 92.94, 92.81, 92.66, 92.67, 92.51, 92.47, 92.88, 92.89, 92.875, 93.03, 92.9, 93.06, 93.29, 93.33, 93.27, 93.21, 93.27, 92.97, 92.66, 92.6, 92.59, 92.57, 92.62, 92.65, 92.54, 92.62, 92.64, 92.76, 92.64, 92.74, 92.6, 92.565, 92.61, 92.685, 92.725, 92.65, 92.67, 92.87, 92.82, 92.8857, 92.9, 92.875, 92.87, 92.8439, 92.8, 92.885, 92.75, 92.73, 92.58, 92.48, 92.48, 92.425, 92.475, 92.46, 92.425, 92.44, 92.45, 92.36, 92.38, 92.305, 92.325, 92.295, 92.31, 92.19, 92.23, 93.28, 92.74, 92.84, 92.94, 93.01, 92.83, 92.955, 92.89, 92.95, 93.1, 93.31, 93.24, 93.3, 93.25, 93.32, 93.61, 93.6, 93.42, 93.24, 93.25, 93.21, 93.185, 93.22, 93.19, 93.32, 93.34, 93.365, 93.37, 93.35, 93.32, 93.33, 93.375, 93.405, 93.465], [86.7696, 86.86, 86.83, 86.87, 86.9, 86.94, 87, 87.04, 87, 86.9554, 86.95, 87.12, 87.09, 86.95, 87.03, 86.95, 87.08, 86.96, 86.98, 87.045, 87.09, 86.96, 86.95, 86.97, 86.83, 86.81, 86.78, 86.82, 86.89, 86.83, 87.02, 87.01, 86.97, 86.95, 86.99, 87.28, 87.39, 87.29, 87.22, 87.21, 87.01, 86.93, 86.85, 88.49, 88.83, 89.13, 89.54, 89.375, 89.42, 89.41, 89.47, 89.25, 89.12, 89.26, 89.33, 89.535, 89.46, 89.58, 89.77, 90.04, 90.25, 90.08, 90.22, 90.34, 90.36, 90.32, 90.235, 90.48, 90.365, 90.625, 90.8, 90.8, 90.89, 91.23, 91.4499, 91.5, 91.45, 91.59, 91.5, 91.43, 91.4543, 91.415, 91.38, 91.32, 91.32, 91.23, 91.19, 91.15, 91.187, 91.26, 91.31, 91.35, 91.41, 91.35, 91.41, 91.41, 91.29, 91.22, 91.22, 91.249, 91.12, 91.1645, 91.26, 91.42, 91.19, 91.2, 91.195, 91.24, 91.26, 91.25, 91.3, 91.32, 91.31, 91.42, 91.33, 91.29, 91.25, 91.15, 91.06, 91.22, 91.4, 92, 92.08, 92.35, 92.5, 93.09, 93.51, 93.66, 93.95, 93.56, 93.87, 93.71, 93.22, 93.13, 92.75, 92.65, 92.76, 92.845, 92.56, 92.775, 92.69, 92.74, 92.81, 92.91, 92.835, 93.1, 93.01, 92.9, 92.71, 92.77, 92.59, 92.785, 92.735, 92.69, 92.47, 92.3, 92.1453, 92.085, 92.24, 92.14, 92.09, 92.185, 92.01, 92.07, 92, 92.02, 91.87, 91.76, 91.54, 91.4, 91.36, 91.36, 91.53, 91.5, 91.6, 91.86, 91.75, 91.72, 91.7, 91.75, 91.75, 91.78, 91.67, 91.76, 91.7, 91.7785, 91.9, 91.855, 91.86, 91.81, 91.89, 91.93, 91.89, 91.76, 91.7095, 91.68, 91.72, 91.63, 91.46, 91.895, 92.29, 92.21, 92.14, 91.84, 91.99, 91.86, 92.08, 91.77, 91.62, 91.6, 91.69, 91.76, 91.86, 91.89, 91.83, 91.84, 91.92, 91.99, 92, 92.14, 92.09, 92.105, 92.165, 92.21, 92.21, 92.165, 92.23, 92.06, 92.16, 92.19, 92.13, 92.05, 92.1, 92.1, 92.21, 92.21, 92.13, 92.17, 92.215, 92.22, 92.19, 92.13, 92.14, 92.11, 92.13, 92.2, 92.17, 92.16, 92.08, 92.08, 91.97, 91.91, 91.93, 91.96, 91.995, 91.97, 92.02, 92.09, 92.2, 92.23, 92.22, 92.15, 92.23, 92.215, 92.17, 92.21, 92.21, 92.1634, 92.235, 92.16, 92.14, 92.098, 92.09, 92.06, 92.04, 92.16, 92.07, 93.62, 93.53, 93.055, 93.3, 92.85, 93.31, 93.47, 93.37, 93.28, 93.37, 93.56, 93.56, 93.36, 93.04, 92.95, 92.81, 92.66, 92.77, 92.51, 92.47, 92.88, 92.9, 92.98, 93.03, 92.91, 93.06, 93.33, 93.35, 93.27, 93.22, 93.27, 93.01, 92.67, 92.6, 92.59, 92.58, 92.63, 92.68, 92.54, 92.64, 92.705, 92.76, 92.64, 92.8, 92.62, 92.565, 92.68, 92.69, 92.725, 92.78, 92.77, 92.87, 92.86, 92.95, 92.91, 92.92, 92.92, 92.8439, 92.87, 92.885, 92.78, 92.74, 92.58, 92.5, 92.51, 92.425, 92.475, 92.52, 92.425, 92.445, 92.49, 92.36, 92.38, 92.33, 92.37, 92.32, 92.32, 92.2, 93.06, 93.31, 92.74, 92.85, 93.08, 93.01, 92.85, 92.955, 92.89, 92.95, 93.15, 93.31, 93.25, 93.3, 93.25, 93.47, 93.6138, 93.6, 93.42, 93.29, 93.25, 93.21, 93.21, 93.22, 93.19, 93.32, 93.34, 93.365, 93.37, 93.35, 93.366, 93.33, 93.39, 93.445, 93.465], [86.74, 86.86, 86.81, 86.82, 86.86, 86.93, 86.98, 87.03, 86.93, 86.945, 86.93, 87.04, 87.04, 86.95, 87, 86.93, 87.06, 86.96, 86.95, 87.04, 87.09, 86.95, 86.95, 86.94, 86.83, 86.81, 86.73, 86.76, 86.87, 86.83, 86.95, 87.01, 86.915, 86.82, 86.99, 87.18, 87.32, 87.21, 87.2, 87.14, 86.93, 86.85, 86.75, 87.57, 88.43, 88.94, 89.325, 89.2, 89.35, 89.31, 89.405, 89.19, 89.01, 88.9301, 89.24, 89.46, 89.46, 89.44, 89.665, 89.97, 90.07, 89.99, 90.03, 90.26, 90.36, 90.19, 90.13, 90.33, 90.36, 90.6, 90.74, 90.75, 90.84, 91.16, 91.375, 91.39, 91.41, 91.51, 91.46, 91.43, 91.43, 91.36, 91.31, 91.25, 91.3, 91.23, 91.19, 91.1, 91.13, 91.19, 91.26, 91.325, 91.41, 91.32, 91.34, 91.39, 91.19, 91.22, 91.165, 91.2, 91.09, 91.15, 91.19, 91.37, 91.18, 91.18, 91.195, 91.16, 91.21, 91.24, 91.21, 91.265, 91.31, 91.37, 91.31, 91.27, 91.25, 91.115, 91.01, 91.15, 91.33, 91.21, 91.89, 92.25, 92.4, 92.805, 93.42, 93.46, 93.84, 93.48, 93.77, 93.65, 93.17, 92.97, 92.672, 92.57, 92.7, 92.775, 92.48, 92.7, 92.68, 92.69, 92.74, 92.82, 92.835, 92.98, 92.94, 92.81, 92.681, 92.73, 92.52, 92.75, 92.68, 92.66, 92.375, 92.28, 92.07, 91.96, 92.21, 92.12, 92.09, 92.15, 91.96, 92.04, 91.94, 91.97, 91.79, 91.61, 91.52, 91.4, 91.33, 91.24, 91.5, 91.49, 91.58, 91.85, 91.75, 91.7, 91.6861, 91.72, 91.69, 91.75, 91.67, 91.65, 91.64, 91.7785, 91.89, 91.84, 91.86, 91.79, 91.81, 91.88, 91.86, 91.71, 91.67, 91.645, 91.6201, 91.5, 91.42, 91.22, 92.23, 92.08, 92.02, 91.81, 91.67, 91.86, 91.95, 91.77, 91.62, 91.585, 91.67, 91.71, 91.8, 91.81, 91.81, 91.81, 91.9, 91.97, 92, 92.11, 92.045, 92.06, 92.15, 92.18, 92.17, 92.15, 92.23, 92.06, 92.16, 92.17, 92.13, 92.04, 92.05, 92.09, 92.2, 92.16, 92.09, 92.17, 92.19, 92.215, 92.13, 92.09, 92.11, 92.09, 92.09, 92.195, 92.13, 92.16, 92.07, 92.06, 91.89, 91.88, 91.915, 91.96, 91.97, 91.955, 91.99, 92.09, 92.2, 92.225, 92.2, 92.15, 92.19, 92.215, 92.16, 92.19, 92.18, 92.1634, 92.18, 92.14, 92.14, 92.07, 92.09, 92.03, 91.995, 92.07, 92, 93.31, 93.27, 92.78, 93.16, 92.78, 93.18, 93.4, 93.205, 93.19, 93.295, 93.39, 93.47, 93.23, 92.86, 92.875, 92.74, 92.65, 92.64, 92.48, 92.45, 92.84, 92.82, 92.875, 92.91, 92.9, 93.03, 93.26, 93.33, 93.24, 93.13, 93.21, 92.96, 92.6, 92.59, 92.56, 92.53, 92.6, 92.62, 92.42, 92.62, 92.64, 92.63, 92.64, 92.74, 92.58, 92.53, 92.61, 92.685, 92.725, 92.65, 92.67, 92.87, 92.82, 92.8857, 92.9, 92.875, 92.85, 92.8439, 92.8, 92.86, 92.75, 92.71, 92.53, 92.48, 92.47, 92.38, 92.45, 92.46, 92.425, 92.42, 92.44, 92.35, 92.33, 92.23, 92.325, 92.27, 92.17, 92.11, 92.23, 93.14, 92.65, 92.8, 92.94, 92.95, 92.83, 92.9, 92.89, 92.95, 93.1, 93.3, 93.21, 93.3, 93.22, 93.31, 93.595, 93.55, 93.39, 93.225, 93.25, 93.155, 93.185, 93.18, 93.19, 93.32, 93.31, 93.365, 93.34, 93.34, 93.32, 93.31, 93.375, 93.405, 93.465], [86.7696, 86.86, 86.83, 86.855, 86.86, 86.94, 87, 87.04, 86.93, 86.9554, 86.93, 87.09, 87.04, 86.95, 87, 86.93, 87.08, 86.96, 86.98, 87.045, 87.09, 86.95, 86.95, 86.94, 86.83, 86.81, 86.73, 86.82, 86.87, 86.83, 86.965, 87.01, 86.915, 86.83, 86.99, 87.21, 87.38, 87.23, 87.2, 87.14, 86.93, 86.85, 86.75, 88.38, 88.81, 89.13, 89.36, 89.31, 89.36, 89.41, 89.455, 89.225, 89.06, 89.26, 89.24, 89.51, 89.46, 89.55, 89.68, 90.04, 90.14, 90.045, 90.1183, 90.26, 90.36, 90.225, 90.13, 90.48, 90.365, 90.6, 90.76, 90.8, 90.84, 91.225, 91.44, 91.5, 91.45, 91.51, 91.5, 91.43, 91.4543, 91.41, 91.31, 91.25, 91.32, 91.23, 91.19, 91.11, 91.187, 91.19, 91.31, 91.35, 91.41, 91.32, 91.41, 91.39, 91.24, 91.22, 91.22, 91.2, 91.12, 91.1645, 91.26, 91.42, 91.18, 91.195, 91.195, 91.24, 91.26, 91.24, 91.29, 91.265, 91.31, 91.37, 91.33, 91.28, 91.25, 91.13, 91.06, 91.22, 91.36, 91.9, 92.07, 92.3, 92.5, 92.9999, 93.45, 93.66, 93.87, 93.52, 93.77, 93.7, 93.18, 93.13, 92.672, 92.59, 92.74, 92.82, 92.56, 92.74, 92.68, 92.71, 92.74, 92.82, 92.835, 93.07, 92.94, 92.81, 92.71, 92.73, 92.58, 92.785, 92.68, 92.66, 92.375, 92.3, 92.085, 92.06, 92.23, 92.14, 92.09, 92.16, 92.01, 92.07, 91.97, 92.0127, 91.81, 91.61, 91.54, 91.4, 91.36, 91.29, 91.51, 91.5, 91.58, 91.85, 91.75, 91.7, 91.6861, 91.75, 91.69, 91.75, 91.67, 91.65, 91.7, 91.7785, 91.89, 91.84, 91.86, 91.79, 91.89, 91.91, 91.86, 91.715, 91.6985, 91.645, 91.6406, 91.605, 91.44, 91.895, 92.28, 92.08, 92.02, 91.81, 91.97, 91.86, 91.95, 91.77, 91.62, 91.585, 91.68, 91.76, 91.86, 91.89, 91.82, 91.84, 91.9, 91.985, 92, 92.12, 92.07, 92.105, 92.15, 92.21, 92.18, 92.165, 92.23, 92.06, 92.16, 92.17, 92.13, 92.05, 92.07, 92.095, 92.2, 92.16, 92.095, 92.17, 92.215, 92.22, 92.13, 92.1, 92.14, 92.09, 92.13, 92.2, 92.17, 92.16, 92.08, 92.06, 91.89, 91.88, 91.93, 91.96, 91.985, 91.955, 92.02, 92.09, 92.2, 92.225, 92.2, 92.15, 92.215, 92.215, 92.16, 92.19, 92.19, 92.1634, 92.18, 92.14, 92.14, 92.07, 92.09, 92.04, 92.0274, 92.07, 92, 93.425, 93.33, 92.78, 93.28, 92.78, 93.31, 93.42, 93.24, 93.28, 93.295, 93.39, 93.48, 93.36, 92.86, 92.875, 92.74, 92.65, 92.64, 92.51, 92.45, 92.87, 92.82, 92.97, 92.91, 92.905, 93.03, 93.26, 93.335, 93.25, 93.13, 93.21, 92.9875, 92.605, 92.6, 92.575, 92.58, 92.6, 92.655, 92.47, 92.64, 92.705, 92.63, 92.64, 92.78, 92.58, 92.53, 92.645, 92.69, 92.725, 92.7, 92.77, 92.87, 92.84, 92.95, 92.9, 92.92, 92.91, 92.8439, 92.83, 92.86, 92.78, 92.71, 92.53, 92.48, 92.47, 92.38, 92.45, 92.52, 92.425, 92.43, 92.49, 92.355, 92.33, 92.28, 92.35, 92.3, 92.22, 92.13, 93.06, 93.14, 92.73, 92.85, 93.02, 92.99, 92.85, 92.9, 92.89, 92.95, 93.15, 93.3, 93.23, 93.3, 93.22, 93.47, 93.61, 93.57, 93.41, 93.29, 93.25, 93.155, 93.21, 93.18, 93.19, 93.32, 93.31, 93.365, 93.34, 93.34, 93.345, 93.31, 93.39, 93.445, 93.465], [932, 360, 510, 1349, 1563, 520, 717, 496, 2987, 438, 996, 1999, 1383, 352, 1274, 647, 333, 115, 1320, 754, 305, 1779, 921, 2563, 533, 465, 996, 3429, 1860, 261, 2589, 1500, 2739, 5816, 865, 1057, 9201, 1988, 1802, 4304, 2661, 7139, 8756, 27388, 7628, 1927, 6453, 5009, 1133, 2170, 2402, 1058, 2115, 2664, 2726, 2083, 101, 11340, 3254, 2029, 2253, 1181, 13730, 1905, 1191, 2946, 2975, 5895, 617, 1825, 2267, 1946, 1689, 2655, 3774, 4615, 1714, 1420, 1143, 237, 927, 4992, 507, 1196, 303, 110, 517, 1894, 2340, 480, 936, 653, 274, 1239, 1597, 911, 2399, 448, 682, 1121, 4334, 455, 2275, 1968, 589, 788, 339, 1149, 1088, 605, 1554, 2023, 439, 3181, 1296, 1325, 761, 1339, 4260, 3433, 14733, 22095, 7172, 2606, 4318, 5098, 3939, 5821, 7558, 3942, 2040, 2439, 2829, 5759, 2044, 2411, 2819, 2746, 2145, 1950, 1066, 1337, 1920, 8771, 252, 13575, 1130, 1673, 1282, 1478, 3442, 1530, 1408, 1443, 513, 462, 5053, 3718, 1646, 1923, 702, 745, 881, 894, 2205, 2486, 2977, 3104, 1569, 300, 564, 7823, 1946, 807, 894, 665, 166, 991, 1620, 3914, 1558, 1199, 510, 2603, 1307, 246, 825, 726, 373, 1099, 1003, 1956, 1626, 5352, 2149, 1165, 2766, 4619, 6894, 11360, 1533, 2722, 2270, 2193, 4775, 228, 15346, 345, 338, 875, 1483, 2071, 802, 546, 759, 2072, 870, 729, 400, 2389, 1131, 1694, 3485, 1437, 1306, 769, 149, 336, 785, 454, 107, 409, 2468, 641, 398, 1570, 1057, 115, 488, 427, 1168, 1091, 726, 1287, 952, 431, 1213, 229, 878, 606, 1331, 1187, 373, 130, 1436, 612, 747, 262, 805, 450, 462, 118, 981, 233, 488, 690, 1298, 560, 999, 817, 273, 729, 301, 1636, 5007, 2071, 9401, 15462, 6569, 3674, 4936, 1752, 4278, 1607, 2001, 980, 1888, 3328, 2199, 3997, 1700, 2652, 1027, 406, 10126, 26813, 579, 2604, 1554, 2091, 4541, 852, 712, 1599, 2830, 1972, 3248, 1422, 4578, 2800, 876, 882, 1944, 9285, 2860, 2384, 775, 2508, 1832, 332, 5915, 1890, 3247, 3836, 564, 253, 8176, 4360, 753, 2646, 874, 761, 3297, 1990, 450, 1951, 726, 1294, 3311, 310, 723, 2523, 695, 390, 1120, 422, 1956, 3496, 832, 1716, 24549, 2870, 3262, 11792, 10709, 15692, 3279, 1027, 2124, 1514, 2245, 1148, 636, 735, 291, 541, 906, 1262, 268, 1783, 15483, 1162, 2477, 954, 1267, 250, 1107, 570, 1359, 102, 214, 1390, 200, 721, 358, 3694, 823, 210, 285, 200]], "output_timestamps": [1686601500.0, 1686601800.0, 1686602100.0, 1686602340.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603660.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605160.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678300.0, 1686678600.0, 1686678900.0, 1686679200.0, 1686679500.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0, 1686684600.0, 1686684900.0, 1686685200.0, 1686685500.0, 1686685800.0, 1686686100.0, 1686686400.0, 1686686640.0, 1686687000.0, 1686687300.0, 1686687600.0], "output_window": [[93.46, 93.37, 93.36, 93.315, 93.33, 93.32, 93.28, 93.25, 93.26, 93.275, 93.275, 93.27, 93.29, 93.315, 93.355, 93.53, 93.44, 93.565, 93.48, 93.53, 93.56, 93.56, 93.56, 93.49, 93.54, 93.47, 93.445, 93.4201, 93.51, 93.54, 93.5, 93.55, 93.55, 93.53, 93.53, 93.48, 93.46, 93.53, 93.42, 93.38, 93.28, 93.29, 93.24, 95.78, 96.4, 96.56, 96.74, 96.305, 96.09, 95.96, 95.77, 95.48, 95.23, 95.27, 95.2641, 95.53, 95.57, 95.58, 95.7, 95.64, 95.37, 95.055, 94.92, 94.87, 94.91, 94.89, 94.785, 94.94, 95.11, 95.35, 95.32, 95.46, 95.42, 95.33, 95.35, 95.36, 95.27, 95.32], [93.46, 93.37, 93.38, 93.315, 93.33, 93.32, 93.29, 93.28, 93.33, 93.275, 93.28, 93.29, 93.3, 93.315, 93.4, 93.53, 93.44, 93.589, 93.52, 93.53, 93.56, 93.57, 93.59, 93.49, 93.55, 93.48, 93.5, 93.51, 93.52, 93.54, 93.51, 93.55, 93.55, 93.53, 93.569, 93.48, 93.46, 93.54, 93.42, 93.38, 93.28, 93.3, 93.28, 95.94, 96.51, 96.8, 96.96, 96.305, 96.18, 95.985, 95.77, 95.51, 95.27, 95.27, 95.2641, 95.54, 95.59, 95.6, 95.7, 95.64, 95.37, 95.055, 94.92, 94.87, 94.94, 94.89, 94.82, 94.945, 95.11, 95.43, 95.34, 95.46, 95.45, 95.33, 95.35, 95.36, 95.27, 95.32], [93.445, 93.34, 93.34, 93.315, 93.32, 93.3, 93.25, 93.25, 93.26, 93.23, 93.275, 93.27, 93.29, 93.315, 93.355, 93.425, 93.44, 93.565, 93.48, 93.53, 93.55, 93.55, 93.56, 93.47, 93.53, 93.45, 93.445, 93.4201, 93.51, 93.54, 93.48, 93.52, 93.54, 93.515, 93.53, 93.48, 93.45, 93.49, 93.36, 93.38, 93.27, 93.265, 93.24, 95.63, 96.37, 96.56, 96.71, 96.17, 96.0805, 95.88, 95.67, 95.44, 95.23, 95.27, 95.23, 95.5, 95.57, 95.55, 95.67, 95.59, 95.365, 95.01, 94.92, 94.87, 94.91, 94.8, 94.78, 94.89, 95.11, 95.35, 95.32, 95.46, 95.4, 95.26, 95.35, 95.36, 95.27, 95.29], [93.455, 93.345, 93.35, 93.315, 93.33, 93.3, 93.25, 93.28, 93.33, 93.24, 93.28, 93.29, 93.3, 93.315, 93.39, 93.425, 93.44, 93.589, 93.52, 93.53, 93.56, 93.55, 93.59, 93.485, 93.53, 93.45, 93.5, 93.51, 93.52, 93.54, 93.48, 93.52, 93.55, 93.515, 93.569, 93.48, 93.46, 93.49, 93.36, 93.38, 93.27, 93.3, 93.265, 95.85, 96.51, 96.79, 96.86, 96.24, 96.105, 95.88, 95.67, 95.51, 95.265, 95.27, 95.23, 95.54, 95.59, 95.6, 95.7, 95.59, 95.365, 95.01, 94.92, 94.87, 94.94, 94.8, 94.82, 94.945, 95.11, 95.43, 95.34, 95.46, 95.42, 95.27, 95.35, 95.36, 95.27, 95.29], [1301, 724, 2639, 100, 598, 480, 876, 1772, 2462, 1321, 283, 1054, 1010, 114, 1812, 13345, 184, 1025, 718, 221, 483, 669, 1072, 565, 859, 841, 1840, 1662, 534, 565, 1500, 915, 773, 646, 917, 544, 842, 1898, 998, 580, 1184, 3590, 4752, 30531, 7841, 6975, 19860, 4028, 4285, 3333, 3782, 885, 742, 365, 652, 2034, 1010, 3468, 460, 1938, 990, 1232, 315, 13026, 878, 1292, 1614, 1365, 369, 1041, 420, 560, 1545, 1297, 156, 359, 635, 989]], "text": {"content": "Surging Earnings Estimates Signal Upside for NetEase (NTES) Stock\nBy Zacks Equity Research\nPublished on: 2023-06-12T16:20:04Z\n\nNetEase (NTES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nNTES Quick QuoteNTES\nNetEase (NTES Quick QuoteNTES  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this internet technology company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor NetEase, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $1.37 per share for the current quarter represents a change of +12.3% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for NetEase has increased 5.31% because one estimate has moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $5.83 per share, representing a year-over-year change of +16.14%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for NetEase. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 8.28%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, NetEase currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for NetEase have attracted decent investments and pushed the stock 8.4% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nNetEase, Inc. (NTES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686586804000, "published_utc": "2023-06-12T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/2107194/surging-earnings-estimates-signal-upside-for-netease-ntes-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.468093161778523, "input_bin_label": ">+4%", "output_percentage_change": 0.957927097780513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.81956814368167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.92004, 86.94304000000001, 86.96404, 86.97354, 86.98754000000001, 86.98654, 86.99454, 86.98654, 86.99154, 87.00050000000002, 87.0165, 87.0025, 86.99350000000001, 86.99249999999999, 86.9755, 86.9635, 86.9285, 86.9145, 86.90350000000001, 86.88199999999999, 86.8695, 86.8755, 86.872, 86.861, 86.877, 86.917, 86.982, 87.023, 87.056, 87.087, 87.0835, 87.0675, 87.051, 87.20599999999999, 87.388, 87.58, 87.77799999999999, 87.98599999999999, 88.202, 88.429, 88.6815, 88.919, 89.15, 89.23799999999999, 89.28099999999999, 89.319, 89.329, 89.353, 89.385, 89.44800000000001, 89.5165, 89.5985, 89.70433, 89.80433000000001, 89.91633, 89.98783, 90.05483000000001, 90.14783, 90.21633, 90.27233, 90.33433, 90.40983, 90.482, 90.57849999999999, 90.6865, 90.814, 90.946, 91.049, 91.1625, 91.2455, 91.31492999999999, 91.37593, 91.42293, 91.42543, 91.41342999999999, 91.38642999999999, 91.36043, 91.32043, 91.28913, 91.26513, 91.25070000000001, 91.2447, 91.2547, 91.26169999999999, 91.2707, 91.2867, 91.29169999999999, 91.30269999999999, 91.306, 91.30699999999999, 91.28799999999998, 91.26945, 91.25444999999999, 91.26445, 91.24145000000001, 91.22194999999999, 91.21745000000001, 91.21945000000001, 91.22345, 91.22745, 91.24445, 91.2545, 91.2595, 91.25450000000001, 91.2695, 91.27799999999999, 91.2835, 91.2725, 91.2525, 91.2505, 91.25750000000001, 91.321, 91.39699999999999, 91.49, 91.607, 91.77899, 91.99898999999999, 92.25198999999999, 92.53299, 92.76298999999999, 93.00399, 93.18399, 93.29499000000001, 93.37799, 93.39519, 93.35419999999999, 93.2832, 93.1992, 93.0682, 92.9902, 92.88119999999999, 92.7822, 92.73819999999999, 92.70719999999999, 92.72349999999999, 92.7715, 92.7915, 92.7905, 92.8055, 92.80449999999999, 92.7945, 92.80199999999999, 92.796, 92.78, 92.73400000000001, 92.657, 92.5715, 92.4965, 92.4485, 92.3895, 92.34049999999999, 92.27799999999999, 92.21099999999998, 92.152, 92.1115, 92.08277000000001, 92.05527, 92.01027, 91.94127, 91.86727, 91.79427000000001, 91.70727000000001, 91.65727000000001, 91.60027, 91.56127000000001, 91.54499999999999, 91.539, 91.548, 91.56261, 91.59761, 91.63060999999999, 91.67661, 91.69261, 91.70761, 91.71961, 91.71246000000001, 91.72646, 91.74046, 91.75784999999999, 91.76185000000001, 91.78185, 91.79785000000001, 91.81685, 91.82335, 91.8232, 91.80985000000001, 91.78491, 91.76141, 91.71941000000001, 91.72990999999999, 91.76890999999999, 91.78591, 91.80190999999999, 91.81141, 91.83856, 91.86006, 91.891, 91.9075, 91.9255, 91.8945, 91.8345, 91.8025, 91.7865, 91.7945, 91.77950000000001, 91.7775, 91.77250000000001, 91.79400000000001, 91.832, 91.88550000000001, 91.9245, 91.959, 91.988, 92.02000000000001, 92.056, 92.08850000000001, 92.1215, 92.129, 92.145, 92.15, 92.156, 92.1505, 92.1425, 92.131, 92.13300000000001, 92.1325, 92.119, 92.13, 92.13550000000001, 92.1405, 92.1405, 92.1455, 92.1525, 92.152, 92.145, 92.149, 92.1565, 92.1555, 92.142, 92.126, 92.102, 92.08000000000001, 92.059, 92.046, 92.03150000000001, 92.00699999999999, 91.992, 91.98499999999999, 91.997, 92.0135, 92.0445, 92.0715, 92.1, 92.1255, 92.143, 92.1665, 92.1835, 92.19084000000001, 92.18884, 92.18034, 92.17434, 92.16633999999999, 92.15384, 92.13633999999999, 92.12308, 92.11107999999999, 92.09208000000001, 92.21824000000001, 92.33324, 92.39724, 92.51124, 92.58224, 92.70424, 92.84224, 92.9635, 93.0845, 93.21400000000001, 93.2105, 93.22550000000001, 93.2835, 93.2415, 93.251, 93.19399999999999, 93.117, 93.057, 92.98, 92.8955, 92.84349999999999, 92.7775, 92.7385, 92.74350000000001, 92.7465, 92.7755, 92.8365, 92.90599999999999, 92.97999999999999, 93.048, 93.08200000000001, 93.09875, 93.06224999999999, 93.03125, 92.99825, 92.95325, 92.88725000000001, 92.81925, 92.74125000000001, 92.69225, 92.64175, 92.606, 92.6095, 92.6275, 92.628, 92.623, 92.6275, 92.631, 92.6565, 92.6625, 92.66900000000001, 92.693, 92.713, 92.72999999999999, 92.76200000000001, 92.801, 92.8275, 92.84289000000001, 92.85339, 92.86939, 92.87039, 92.85439, 92.82338999999999, 92.77639, 92.73339000000001, 92.67939, 92.63338999999999, 92.601, 92.5605, 92.5175, 92.4885, 92.453, 92.433, 92.413, 92.401, 92.393, 92.37, 92.331, 92.3945, 92.46549999999999, 92.48949999999999, 92.539, 92.60799999999999, 92.679, 92.729, 92.789, 92.856, 92.938, 92.947, 92.963, 93.013, 93.058, 93.078, 93.126, 93.202, 93.269, 93.321, 93.35499999999999, 93.365, 93.35049999999998, 93.3485, 93.3365, 93.33349999999999, 93.3185, 93.2885, 93.268, 93.261, 93.266, 93.2755, 93.291, 93.309, 93.3355, 93.363], "in_sma_50": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.31420800000002, 87.361508, 87.406108, 87.454208, 87.501808, 87.553208, 87.602408, 87.652608, 87.707608, 87.7693, 87.8335, 87.89259999999999, 87.95416599999999, 88.020366, 88.08756600000001, 88.153466, 88.21446599999999, 88.28486599999998, 88.35256600000001, 88.423666, 88.49706599999999, 88.574066, 88.65186600000001, 88.73756599999999, 88.829766, 88.92356600000001, 89.017966, 89.111766, 89.20436600000001, 89.29636599999999, 89.386152, 89.47415199999999, 89.56205200000001, 89.650452, 89.737052, 89.81745200000002, 89.893652, 89.97125199999999, 90.050992, 90.13199200000001, 90.21959199999999, 90.309592, 90.40279199999999, 90.461592, 90.513592, 90.558792, 90.59639200000001, 90.634592, 90.67179200000001, 90.707592, 90.74089199999999, 90.779682, 90.82368199999999, 90.866882, 90.905682, 90.93938200000001, 90.974082, 91.00788200000001, 91.03948199999999, 91.06348200000001, 91.08648199999999, 91.110882, 91.13471600000001, 91.156916, 91.17631599999999, 91.19741599999999, 91.219816, 91.232816, 91.24671599999999, 91.259116, 91.271116, 91.293116, 91.317716, 91.339216, 91.36041599999999, 91.390414, 91.430414, 91.47341399999999, 91.52081399999999, 91.56261400000001, 91.60892799999999, 91.65472799999999, 91.692128, 91.729728, 91.756768, 91.78396799999999, 91.81496800000001, 91.849168, 91.876628, 91.907628, 91.935028, 91.962228, 91.988828, 92.018828, 92.047328, 92.080928, 92.114928, 92.146728, 92.176528, 92.20712800000001, 92.23632800000001, 92.26873800000001, 92.29713799999999, 92.321938, 92.345838, 92.367938, 92.385738, 92.402138, 92.421538, 92.439538, 92.45553799999999, 92.473438, 92.487438, 92.501438, 92.514238, 92.52889200000001, 92.540092, 92.549692, 92.559292, 92.56289199999999, 92.56289199999999, 92.550692, 92.539492, 92.523492, 92.505092, 92.482094, 92.448094, 92.408894, 92.365216, 92.329816, 92.288216, 92.24921600000002, 92.219016, 92.189416, 92.169976, 92.15374600000001, 92.13674599999999, 92.11714599999999, 92.10314600000001, 92.084146, 92.068346, 92.052346, 92.03474600000001, 92.012646, 91.989916, 91.96141600000001, 91.93542799999999, 91.911328, 91.885928, 91.86922799999998, 91.86322799999999, 91.84912800000001, 91.83592800000001, 91.818928, 91.810828, 91.802028, 91.799328, 91.79352800000001, 91.78132800000002, 91.770228, 91.76202799999999, 91.754028, 91.751028, 91.747428, 91.74442799999998, 91.740974, 91.74277400000001, 91.750274, 91.759474, 91.77387399999999, 91.78807400000001, 91.80437400000001, 91.817174, 91.831374, 91.843374, 91.849674, 91.859274, 91.866474, 91.875952, 91.88435199999999, 91.89315199999999, 91.899152, 91.90715200000001, 91.916052, 91.926052, 91.93368199999999, 91.93778200000001, 91.944382, 91.951482, 91.96008199999999, 91.964882, 91.968682, 91.974282, 91.98178199999998, 91.99041199999999, 92.001512, 92.01209999999999, 92.02320000000002, 92.036, 92.0393, 92.0315, 92.0275, 92.0257, 92.02869999999999, 92.029, 92.0309, 92.03229999999999, 92.03869999999999, 92.0503, 92.06309999999999, 92.07350000000001, 92.08130000000001, 92.08839999999998, 92.0949, 92.1017, 92.10870000000001, 92.11449999999999, 92.11806800000001, 92.12166800000001, 92.122068, 92.12346800000002, 92.122768, 92.12156800000001, 92.11816800000001, 92.115116, 92.113216, 92.10861599999998, 92.135916, 92.159316, 92.17151600000001, 92.19451600000001, 92.209116, 92.23391600000001, 92.260416, 92.281216, 92.303616, 92.32761599999999, 92.352016, 92.377316, 92.40011600000001, 92.41471600000001, 92.430216, 92.44221599999999, 92.45341600000002, 92.463616, 92.469816, 92.47541600000001, 92.48961599999998, 92.504416, 92.522616, 92.543016, 92.56351599999999, 92.58551600000001, 92.61151600000001, 92.638516, 92.664416, 92.68661600000001, 92.709016, 92.724766, 92.732366, 92.740366, 92.74886599999999, 92.75616600000001, 92.763866, 92.77376600000001, 92.779366, 92.78836600000001, 92.79919799999999, 92.80819799999999, 92.81819800000001, 92.830998, 92.841198, 92.849998, 92.862098, 92.87535, 92.88845, 92.90245, 92.88935, 92.88015000000001, 92.88134999999998, 92.87475, 92.87715, 92.86935, 92.85914999999999, 92.85122799999999, 92.84222799999999, 92.833528, 92.821328, 92.80592800000001, 92.78932799999998, 92.781728, 92.77362799999999, 92.76642799999999, 92.762428, 92.760028, 92.758328, 92.757928, 92.75032800000001, 92.74102799999999, 92.728228, 92.71562800000001, 92.704528, 92.689928, 92.669128, 92.645028, 92.641228, 92.64142799999999, 92.63182799999998, 92.629078, 92.63737799999998, 92.64517800000002, 92.65067799999998, 92.657078, 92.662878, 92.66877799999999, 92.68237800000001, 92.69557800000001, 92.70607799999999, 92.719478, 92.731078, 92.74487799999999, 92.765478, 92.786278, 92.80157799999999, 92.81357799999999, 92.82407799999999, 92.833178, 92.84197800000001, 92.84817799999999, 92.85517800000001, 92.862578, 92.87077800000002, 92.879678, 92.88827800000001, 92.8982, 92.9085, 92.9175, 92.9297, 92.9444, 92.96310000000001], "in_sma_200": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.30352941176471, 87.34048076923077, 87.3729245283019, 87.40787037037036, 87.44118181818182, 87.47812499999999, 87.5128947368421, 87.54801724137931, 87.58415254237288, 87.62508333333334, 87.66631147540984, 87.70467741935484, 87.74298888888889, 87.7823171875, 87.82197384615385, 87.85838333333334, 87.8922880597015, 87.93034264705882, 87.96562753623189, 88.00326142857142, 88.04208873239436, 88.08039305555556, 88.11819589041096, 88.16017972972972, 88.20391066666667, 88.2472802631579, 88.28887402597402, 88.33017051282052, 88.37029493670886, 88.40854125, 88.44614320987654, 88.48228780487804, 88.51635662650602, 88.5489, 88.58150117647058, 88.61229767441861, 88.64192643678162, 88.66997272727272, 88.69825393258427, 88.72594000000001, 88.75433626373626, 88.78255, 88.81080215053763, 88.83749574468085, 88.8645747368421, 88.89088125, 88.91509896907218, 88.93861836734693, 88.96166262626262, 88.98404599999999, 89.00519405940595, 89.02636372549019, 89.0480495145631, 89.07085673076924, 89.09094380952381, 89.11079339622641, 89.13027196261682, 89.14980648148148, 89.16916605504586, 89.18799181818181, 89.20692882882884, 89.22530446428571, 89.24375309734512, 89.26240438596491, 89.28038347826087, 89.29762155172415, 89.31430854700855, 89.32969576271186, 89.34423613445378, 89.35986750000001, 89.37639752066114, 89.39708278688525, 89.41881382113822, 89.44204919354839, 89.4665128, 89.49455555555556, 89.52570078740158, 89.558, 89.59142635658915, 89.62164615384616, 89.65331297709925, 89.6839696969697, 89.71025563909774, 89.73577611940298, 89.75752592592592, 89.77835294117646, 89.7999708029197, 89.82185507246376, 89.84155395683453, 89.86225714285715, 89.88224113475178, 89.90215492957746, 89.922, 89.94212499999999, 89.96207586206897, 89.98336301369864, 90.00347619047619, 90.02243918918919, 90.04047651006712, 90.05840666666667, 90.0751059602649, 90.09293421052632, 90.1098431372549, 90.1264025974026, 90.14090967741936, 90.15474999999999, 90.16704458598727, 90.1790253164557, 90.19192452830188, 90.20410000000001, 90.21581366459627, 90.22781481481482, 90.23874846625766, 90.24991463414635, 90.26033939393939, 90.27089578313253, 90.2801119760479, 90.28802797619048, 90.29543609467456, 90.30193352941177, 90.30812105263158, 90.31382965116279, 90.32074393063584, 90.32752126436782, 90.33467828571429, 90.34328806818182, 90.35123559322034, 90.3588129213483, 90.3662279329609, 90.37391555555556, 90.3811867403315, 90.38870769230769, 90.39570928961749, 90.40252608695653, 90.40953945945947, 90.41689946236559, 90.4247770053476, 90.43230478723405, 90.43985873015873, 90.44696473684209, 90.45451989528797, 90.46210052083335, 90.46934352331606, 90.47576443298968, 90.48203487179488, 90.48796836734695, 90.4938192893401, 90.49943131313131, 90.50415778894471, 90.511112, 90.53866400000001, 90.564764, 90.590714, 90.615489, 90.641039, 90.665639, 90.690389, 90.714039, 90.73748900000001, 90.76063699999999, 90.78438699999998, 90.807737, 90.83183700000001, 90.856537, 90.88063700000001, 90.90518700000001, 90.92928699999999, 90.95441199999999, 90.979512, 91.00488700000001, 91.02978700000001, 91.05556200000001, 91.08156199999999, 91.10791200000001, 91.134662, 91.16143699999999, 91.18893699999998, 91.215137, 91.241587, 91.268287, 91.29411199999998, 91.319312, 91.345087, 91.371412, 91.39746199999999, 91.422212, 91.445787, 91.47048699999999, 91.49556199999999, 91.520962, 91.54696200000001, 91.573212, 91.600162, 91.618712, 91.635312, 91.65066200000001, 91.664712, 91.678962, 91.692562, 91.70581199999998, 91.717987, 91.73126199999999, 91.745612, 91.75911199999999, 91.772837, 91.785062, 91.79786200000001, 91.810562, 91.823162, 91.834087, 91.84438700000001, 91.854912, 91.86539549999999, 91.87517050000001, 91.8841705, 91.89399549999999, 91.9042955, 91.9127125, 91.9217875, 91.92948750000001, 91.9363875, 91.9427375, 91.9489875, 91.95306250000002, 91.9559995, 91.9588495, 91.9615995, 91.9711745, 91.98032450000001, 91.9870745, 91.99620299999998, 92.003053, 92.013053, 92.023903, 92.033503, 92.04375300000001, 92.054278, 92.06567799999999, 92.07714299999999, 92.08799300000001, 92.095743, 92.10336799999999, 92.110018, 92.11666799999999, 92.122818, 92.128418, 92.13446800000001, 92.142718, 92.150718, 92.159568, 92.168518, 92.1772205, 92.18607049999999, 92.1952705, 92.2060455, 92.2163205, 92.22599550000001, 92.2358455, 92.244483, 92.251308, 92.25785800000001, 92.26440799999999, 92.270758, 92.27690799999999, 92.283533, 92.289483, 92.296433, 92.304308, 92.312158, 92.319258, 92.326358, 92.329758, 92.332058, 92.333783, 92.334733, 92.33335850000002, 92.32960849999999, 92.3251585, 92.32015849999999, 92.31675850000002, 92.3126585, 92.3086585, 92.30735849999999, 92.3062585, 92.307118, 92.308318, 92.30891799999999, 92.30871799999998, 92.309468, 92.308418, 92.307418, 92.306218, 92.30441799999998, 92.302568, 92.300993, 92.29776799999999, 92.295218, 92.29361800000001, 92.29184300000001, 92.289843, 92.288343, 92.286168, 92.284268, 92.282068, 92.280843, 92.284643, 92.289918, 92.29326800000001, 92.296368, 92.300768, 92.305268, 92.30871800000001, 92.31316799999999, 92.317268, 92.322168, 92.3278545, 92.3353045, 92.34340449999999, 92.35220449999998, 92.3613045, 92.37185450000001, 92.38345450000001, 92.3937545, 92.40330449999999, 92.4118545, 92.41885450000001, 92.42587950000001, 92.4334295, 92.44089899999999, 92.44809899999998, 92.45624899999999, 92.46404899999999, 92.472524, 92.480974, 92.489174, 92.49700649999998, 92.50410649999999, 92.5118565, 92.5197815, 92.52815650000001], "in_ema_10": [86.7696, 86.78603636363636, 86.7940297520661, 86.80511525169044, 86.81509429683763, 86.83780442468533, 86.86729452928799, 86.8986955239629, 86.90438724687874, 86.91366229290078, 86.91663278510065, 86.94815409690054, 86.96485335200953, 86.96215274255324, 86.96903406208901, 86.961936959891, 86.98340296718354, 86.97914788224107, 86.97930281274269, 86.99124775588038, 87.00920270935666, 86.99843858038271, 86.98963156576767, 86.980607644719, 86.95322443658826, 86.92718362993584, 86.89133206085658, 86.87836259524629, 86.87684212338333, 86.86832537367725, 86.8859025784632, 86.90846574601535, 86.90965379219438, 86.89517128452266, 86.91241286915489, 86.96651962021764, 87.04169787108715, 87.07593462179857, 87.09849196328973, 87.10603887905523, 87.0740318101361, 87.03329875374773, 86.98178988942996, 87.2360099095336, 87.52218992598205, 87.81451903034895, 88.0955155702855, 88.31633092114268, 88.50608893548038, 88.67043640175666, 88.81308432870999, 88.88797808712634, 88.91925479855792, 88.98120847154739, 89.02826147672059, 89.11585029913503, 89.17842297201956, 89.24598243165237, 89.32489471680648, 89.4549138592053, 89.57947497571342, 89.66411588922007, 89.74669481845278, 89.84002303327955, 89.93456429995598, 89.98737079087307, 90.0133033743507, 90.09815730628694, 90.1466741596893, 90.22909703974578, 90.32562485070109, 90.41187487784634, 90.489715809147, 90.62340384384754, 90.7718758722389, 90.90426207728636, 91.00348715414339, 91.09558039884459, 91.1691112354183, 91.21654555625133, 91.2597736369329, 91.28708752112692, 91.29125342637656, 91.283752803399, 91.290343202781, 91.27937171136628, 91.26312230929967, 91.235281889427, 91.22650336407662, 91.21986638878995, 91.23625431810086, 91.25693535117342, 91.28476528732371, 91.29117159871939, 91.31277676258858, 91.32681735120883, 91.31103237826177, 91.29448103675963, 91.28093903007607, 91.2662228427895, 91.23963687137322, 91.22597562203262, 91.23216187257214, 91.2663142593772, 91.25062075767225, 91.24050789264092, 91.23223373034256, 91.23364577937119, 91.23843745584915, 91.23872155478567, 91.248044908461, 91.25112765237718, 91.26183171558131, 91.2814986763847, 91.29031709886021, 91.2884412627038, 91.2814519422122, 91.25391522544635, 91.21865791172883, 91.21890192777812, 91.24455612272754, 91.36372773677707, 91.49214087554486, 91.63902435271852, 91.79556537949696, 92.01453531049751, 92.27552889040706, 92.52725091033305, 92.77138710845432, 92.9074985432808, 93.064316989957, 93.17989571905574, 93.17991467922741, 93.17083928300424, 93.08014123154892, 92.99102464399456, 92.94538379963191, 92.92258674515338, 92.85666188239821, 92.83545063105308, 92.80718687995252, 92.78951653814298, 92.78051353120789, 92.78769288917009, 92.79629418204824, 92.84605887622128, 92.86313908054467, 92.85347742953654, 92.82739062416626, 92.8096832379542, 92.76792264923525, 92.77102762210157, 92.75447714535582, 92.73729948256384, 92.6714268493704, 92.60389469493941, 92.50955020495041, 92.42781380405033, 92.39184765785936, 92.3460571746122, 92.29950132468271, 92.27413744746767, 92.226112457019, 92.19772837392462, 92.15632321502923, 92.13020990320572, 92.07198992080467, 91.98799175338563, 91.9065387073155, 91.81444076053087, 91.73181516770707, 91.65148513721488, 91.62576056681218, 91.60289500920996, 91.5987322802627, 91.64441732021493, 91.66361417108494, 91.67022977634223, 91.67311527155272, 91.6870943130886, 91.68762261979975, 91.69896396165434, 91.6936977868081, 91.68575273466118, 91.68834314654096, 91.70473530171532, 91.73841979231253, 91.75688892098297, 91.77563638989515, 91.77824795536876, 91.79856650893807, 91.8188271436766, 91.82631311755358, 91.80607436890747, 91.78651539274247, 91.76078532133474, 91.73893344472842, 91.71458190932324, 91.66465792580992, 91.70653830293539, 91.81080406603805, 91.85974878130386, 91.88888536652134, 91.87454257260836, 91.89189846849774, 91.8860987469527, 91.89771715659765, 91.87449585539808, 91.82822388168933, 91.78400135774581, 91.76509201997384, 91.76416619816041, 91.7815905257676, 91.80130133926438, 91.80470109576177, 91.81111907835054, 91.82727924592317, 91.85595574666439, 91.88214561090723, 91.92539186346954, 91.95168425192962, 91.97955984248787, 92.01054896203553, 92.04681278711998, 92.07102864400726, 92.08811434509684, 92.1139117368974, 92.10410960291605, 92.11427149329495, 92.12440394905951, 92.12542141286687, 92.11170842870925, 92.10412507803483, 92.10246597293758, 92.12019943240347, 92.1274358992392, 92.12153846301389, 92.13034965155683, 92.14574062400104, 92.15924232872811, 92.15392554168663, 92.1441208977436, 92.14337164360839, 92.13366770840686, 92.13300085233288, 92.14518251554509, 92.14969478544597, 92.15156846081942, 92.1385560133977, 92.12427310187084, 92.08167799243977, 92.04500926654161, 92.02409849080678, 92.01244421975099, 92.00745436161444, 91.99791720495726, 92.0019322586014, 92.01794457521933, 92.05104556154309, 92.08267364126252, 92.10400570648751, 92.11236830530797, 92.13102861343378, 92.146296138264, 92.14878774948872, 92.1562808859453, 92.16241163395524, 92.16259133687247, 92.1657565483502, 92.16107353955925, 92.15724198691211, 92.14137980747354, 92.13203802429653, 92.1153038380608, 92.09932132204975, 92.09399017258615, 92.07690105029775, 92.32200995024361, 92.50528086838113, 92.55522980140275, 92.68700620114771, 92.7039141645754, 92.81411158919805, 92.92427311843475, 92.98167800599207, 93.03591836853897, 93.0830241197137, 93.13883791612939, 93.20086738592404, 93.2298005884833, 93.16256411784997, 93.11027973278634, 93.042956145007, 92.97150957318753, 92.91123510533525, 92.83828326800156, 92.7676863101831, 92.78628879924071, 92.79241810846966, 92.82470572511154, 92.84021377509126, 92.85199308871103, 92.88435798167265, 92.95265653045944, 93.02217352492136, 93.06359652039019, 93.07566988031925, 93.10009353844302, 93.07962198599883, 92.99332707945359, 92.92181306500748, 92.85875614409703, 92.80807320880665, 92.77024171629634, 92.74928867696973, 92.69850891752068, 92.68787093251692, 92.69098530842292, 92.67989707052784, 92.67264305770459, 92.6921625017583, 92.67176931962042, 92.64599307968943, 92.64581251974589, 92.65384660706482, 92.66678358759849, 92.67282293530785, 92.69049149252459, 92.72312940297466, 92.74437860243381, 92.78176431108221, 92.80326170906726, 92.8244868528732, 92.84003469780535, 92.84073748002255, 92.83878521092754, 92.84264244530434, 92.83125290979446, 92.80920692619546, 92.75844203052355, 92.70781620679199, 92.66457689646617, 92.61283564256323, 92.58322916209718, 92.57173295080679, 92.54505423247826, 92.52413528111857, 92.51792886636973, 92.48830543612068, 92.45952262955328, 92.42688215145267, 92.41290357846128, 92.39237565510469, 92.36103462690383, 92.31902833110313, 92.45375045272074, 92.5785230976806, 92.60606435264776, 92.65041628852998, 92.71761332697906, 92.76713817661923, 92.78220396268844, 92.8036214240178, 92.81932661965092, 92.84308541607803, 92.8988880677002, 92.97181750993653, 93.01875978085715, 93.06989436615585, 93.09718629958206, 93.16497060874896, 93.24588504352187, 93.3048150356088, 93.323939574589, 93.31776874284554, 93.30544715323725, 93.27809312537593, 93.26571255712577, 93.25012845583018, 93.2391960093156, 93.2538876439855, 93.26408989053358, 93.28243718316384, 93.29290314986132, 93.30146621352289, 93.30938144742781, 93.30949391153185, 93.32413138216242, 93.34610749449652, 93.36772431367898], "in_ema_50": [86.7696, 86.77314509803921, 86.77537470203768, 86.77849726274209, 86.78169344851692, 86.78790154857508, 86.79621913490547, 86.80577916883074, 86.81065057397463, 86.81632702205405, 86.82078478589507, 86.83134224527174, 86.83952490231991, 86.84385725909168, 86.84998050383318, 86.8531185232907, 86.86201583610284, 86.8658583523341, 86.87033449537982, 86.87718412301199, 86.88552984367819, 86.88805808510257, 86.89048717980442, 86.89242885902777, 86.88998066847766, 86.88684417167462, 86.88069341984425, 86.87831328573272, 86.87798727452751, 86.87610542062448, 86.87959148256078, 86.8847055420682, 86.88589356002632, 86.88370165571156, 86.88787021823268, 86.90050275869415, 86.91930657207868, 86.9314906280756, 86.94202040736675, 86.94978431296022, 86.94900845755001, 86.9451257729402, 86.93747378184452, 86.99404343745846, 87.06525742030323, 87.14622771754624, 87.23304231685815, 87.31449163776567, 87.39470765197093, 87.47373872444265, 87.55143524505274, 87.61706523544284, 87.6736509124843, 87.73586068062218, 87.79484653628406, 87.86210745642978, 87.92476990911882, 87.98850442248671, 88.0548375823892, 88.13268708896217, 88.2114052423362, 88.28331091910734, 88.35527127522077, 88.42996651932977, 88.50565410680704, 88.57307943595185, 88.6341351443459, 88.70652200143039, 88.77156035431547, 88.84326386983251, 88.91842999258418, 88.99221705169853, 89.06467912810251, 89.14939759366712, 89.23922513901351, 89.32788297669927, 89.41110325212284, 89.4934129285102, 89.57210261758823, 89.64496133846711, 89.71591579578214, 89.78235047045735, 89.8422582951453, 89.89746385219843, 89.95324958348476, 90.00331822726967, 90.04985476737674, 90.09142909022472, 90.13439265531395, 90.17578902177223, 90.22026788366351, 90.264571103912, 90.30948988415075, 90.34911773183111, 90.39072095803381, 90.42990837144424, 90.4616766706033, 90.49141484038356, 90.51998680742734, 90.5466539914498, 90.56913814864785, 90.59248567223028, 90.61866270469184, 90.65008769666471, 90.67086857130532, 90.69142274497962, 90.71117087262748, 90.73190926977934, 90.75261871018014, 90.77173170193778, 90.79205594892062, 90.81060277445314, 90.83018697937655, 90.85135611744022, 90.8701264657759, 90.88619993770625, 90.90046660681581, 90.90946791635245, 90.91537113531903, 90.92731736530652, 90.94428531176509, 90.98176431914685, 91.02444022819991, 91.07446218003521, 91.1303656239554, 91.20368069752578, 91.291771650564, 91.38464335054188, 91.4821083171873, 91.56202563808192, 91.64861286796106, 91.72905942215867, 91.78595905266225, 91.83866654079314, 91.87134628429145, 91.89952878294669, 91.93248843851741, 91.96729281347751, 91.99053623255682, 92.01992696853499, 92.04581218545519, 92.07185876641773, 92.09806038342097, 92.12637174093388, 92.15416108442666, 92.19007633601778, 92.21948510715434, 92.24264255393261, 92.26097029691566, 92.27936361860525, 92.29115328062072, 92.3105198186356, 92.32500923751265, 92.33814613015922, 92.3395913799569, 92.33803877682135, 92.32811568753424, 92.31760134684662, 92.31416599991147, 92.30733596069925, 92.2988129818483, 92.29336933550131, 92.28225681254048, 92.27393301597027, 92.26201407416752, 92.25223705165115, 92.23489442217463, 92.21038875855994, 92.1840990033223, 92.15335002279986, 92.12223825719985, 92.08960146279986, 92.06687199367046, 92.04464171940889, 92.0264204755105, 92.01950202549048, 92.0089333186085, 91.99681828650621, 91.98463325566284, 91.9754319515192, 91.9642385416557, 91.95583703021822, 91.94462773491554, 91.93307370609533, 91.92393356075826, 91.91823028386578, 91.91712321391027, 91.9140987741491, 91.91197725359424, 91.90719383188467, 91.90651956396763, 91.90665605165519, 91.90482640257068, 91.89738222992085, 91.8895829267867, 91.87999143946173, 91.870603539875, 91.86018771478187, 91.84370976518258, 91.84572114694014, 91.8627516901974, 91.87127123175829, 91.87710373247366, 91.87447221355312, 91.87821840125693, 91.87750395414882, 91.88034693633907, 91.87601960550224, 91.86597962097274, 91.85496081230714, 91.84809960398137, 91.84464471755072, 91.84524688548991, 91.84700190958836, 91.84594301117312, 91.84570995191143, 91.8478389734051, 91.85321783719314, 91.85897400044047, 91.86921031414869, 91.87708441947619, 91.88602228537908, 91.89637435261912, 91.90867339761445, 91.91931365653153, 91.92894841509892, 91.94075435960485, 91.9454306592282, 91.95384514318003, 91.96232180423179, 91.96889741975211, 91.97207791309516, 91.97591799493458, 91.98058787748616, 91.98919227444748, 91.995890616626, 91.99977725911126, 92.00645266071473, 92.01463098774552, 92.0226846745006, 92.02689311863783, 92.02976005516183, 92.03408319025353, 92.03627600632201, 92.03995145705449, 92.04622787050333, 92.0510816795032, 92.05535298618935, 92.05631953575055, 92.0564638676819, 92.04993587287085, 92.04327172099357, 92.03882969271932, 92.03573833222053, 92.03374859370209, 92.03066041355692, 92.03024235812332, 92.03258579505966, 92.0391510579985, 92.04643925180247, 92.05246124192786, 92.05628629126402, 92.06251035827327, 92.06849034422333, 92.07207895817535, 92.0767033127567, 92.08114632009958, 92.08437195460547, 92.08812207403271, 92.09015650250201, 92.09211114946271, 92.0912440455622, 92.09119525946173, 92.08918760222794, 92.08676455900331, 92.08610712531691, 92.0827303753045, 92.13536839980235, 92.18221669784931, 92.2056591802866, 92.24779019282438, 92.2686611656548, 92.30949798268794, 92.35304708140606, 92.3878295488019, 92.42281662531947, 92.45701989491478, 92.49360735001616, 92.53228941472142, 92.56474865335979, 92.57632713754175, 92.58803979881462, 92.59399902239052, 92.59619513915953, 92.59791297683955, 92.59446540912036, 92.58880009895879, 92.59982754605844, 92.60846175993849, 92.62263973013698, 92.63390876032769, 92.64453978933444, 92.65965587602722, 92.68319878284969, 92.7087596148948, 92.72998472803619, 92.74567160144653, 92.76388055825255, 92.772649948125, 92.76607544035538, 92.7595626779885, 92.75232492591051, 92.74556708567873, 92.73985857251485, 92.73653078535742, 92.72607859769634, 92.72270296641415, 92.72200873243713, 92.71840054685136, 92.71532601560227, 92.71786225028454, 92.71245588752828, 92.70530075468403, 92.70293601920622, 92.70242872433539, 92.70331387240067, 92.70318391662026, 92.70580415518418, 92.71224320792206, 92.71725327819962, 92.72638060062316, 92.73318920452029, 92.74051511806852, 92.74716158402661, 92.75095524739812, 92.7540550416178, 92.75820974586809, 92.75906426563797, 92.75714017678943, 92.74823271887612, 92.73771378872412, 92.72721520877415, 92.71359892607714, 92.7032617132898, 92.69607497943531, 92.6854445880849, 92.67542715325806, 92.66815550018912, 92.65587489233857, 92.6430954847959, 92.62885644617646, 92.61792089926759, 92.6054534130218, 92.5903375929033, 92.57228513827964, 92.59141121128829, 92.61292449712013, 92.6175156933115, 92.62663272494635, 92.6420588925955, 92.65570364190548, 92.66332310692879, 92.6726045537159, 92.68112986533488, 92.69167379218449, 92.70964736896157, 92.73279845253171, 92.75229655243243, 92.7737751190037, 92.79127413394474, 92.81789083457437, 92.84895393910087, 92.87723025521456, 92.8981231863826, 92.91349090456367, 92.92668733967882, 92.93564077733848, 92.9463999625409, 92.9555607483236, 92.96475444446779, 92.97868564272395, 92.99167836261712, 93.00631842682822, 93.0194039787173, 93.03197637170878, 93.04425180811235, 93.05467330583343, 93.06782337227133, 93.08261461257442, 93.09761011796367], "in_ema_200": [86.7696, 86.77049950248757, 86.77109154723894, 86.77192645721667, 86.7728028108762, 86.77446646449933, 86.77671057928042, 86.77933037451147, 86.7808295747651, 86.78256659392167, 86.78403359298713, 86.78707803484795, 86.78959467131713, 86.79119074423936, 86.79326844827678, 86.79462896122925, 86.79746847405285, 86.79908570316675, 86.8008858454238, 86.80331484198676, 86.80616743062372, 86.80759860046827, 86.80901552981685, 86.81031885787839, 86.8105146901383, 86.8105095688434, 86.80970847860615, 86.80981088180411, 86.81040977850257, 86.81060470607966, 86.81214097766096, 86.8141097241519, 86.81511360749369, 86.8152617308022, 86.81700042004796, 86.82091086362958, 86.82647393961336, 86.83048912429382, 86.83416584942523, 86.8372089753016, 86.8381322690797, 86.83825035595453, 86.83737224295996, 86.85272177288076, 86.87219717812573, 86.89466287784587, 86.91919359547924, 86.9429827139322, 86.96703263717664, 86.99134077014007, 87.01585479232773, 87.03783633668267, 87.05795736815847, 87.0798682401171, 87.10136208847415, 87.1253286348575, 87.14855919570468, 87.17245412908075, 87.19740483426402, 87.22568936327632, 87.25468747906461, 87.28245178275552, 87.31066917795198, 87.34001575329575, 87.37006534779032, 87.39847265776255, 87.42565203430223, 87.45604355634899, 87.48498839658433, 87.51598353691682, 87.54826230769378, 87.5806179066222, 87.61304956924286, 87.64898937452402, 87.68671087328498, 87.72465404867519, 87.76172216759385, 87.79901846443371, 87.83584415135478, 87.87160689611741, 87.90725558371824, 87.9421087619897, 87.9756201175918, 88.00820101194412, 88.04115423570587, 88.07288404430581, 88.10390012346694, 88.13381156502449, 88.1641915494521, 88.19429909622372, 88.22530109526627, 88.25639262665666, 88.28777180450088, 88.31794322933172, 88.34870996336822, 88.37897155577252, 88.40743950049121, 88.43542517710324, 88.46313238927137, 88.49036490281095, 88.51653042616607, 88.54287838212463, 88.56991441812339, 88.59827347863957, 88.62396229974765, 88.64954476442678, 88.67487267721854, 88.70039633217161, 88.72586502538383, 88.75088129378797, 88.77614615653636, 88.8009108713967, 88.82587693237782, 88.85119158976711, 88.87585635006793, 88.89977817743045, 88.92316346919732, 88.94512204164312, 88.9661656034178, 88.98859181631913, 89.01218791764929, 89.04092236622989, 89.07106244218781, 89.10319117410634, 89.13699026690131, 89.17542717966846, 89.21796024255734, 89.26215964312891, 89.30800880090872, 89.34991916109868, 89.39390006496835, 89.43674683049106, 89.47399313068519, 89.51037130848931, 89.54183030044464, 89.57216034720639, 89.6036811397715, 89.6356843125101, 89.66478198104234, 89.69538116531058, 89.72507886515824, 89.7547795729676, 89.78448325880872, 89.81468740548725, 89.8447402671242, 89.87683240376973, 89.90731168333421, 89.93619415414682, 89.96379421231453, 89.99131864801289, 90.01707667141577, 90.04461819707333, 90.07084090158007, 90.09660367867878, 90.11927428884117, 90.14097305213629, 90.16031660385633, 90.17921892620603, 90.19962470803483, 90.2189319248703, 90.23754951765767, 90.25667837817849, 90.27412436446528, 90.29199377377408, 90.30869035313951, 90.32564567300878, 90.34041536780471, 90.35304805071213, 90.36485851786924, 90.37515843311434, 90.38495785169032, 90.39396324620085, 90.40506808952225, 90.41596293440263, 90.42754539276679, 90.44169916995318, 90.45471708866012, 90.46710796339983, 90.47923723739585, 90.4918816429939, 90.5038032186855, 90.51620318665879, 90.52768375196567, 90.53885107781676, 90.55040479843551, 90.56262465118739, 90.57583236610094, 90.5884111485278, 90.60106377391558, 90.61289398512041, 90.62560150765654, 90.63838159215747, 90.6505369992007, 90.66112867085045, 90.67145077362805, 90.68113783060689, 90.69068471786453, 90.6997823823634, 90.70714773179262, 90.71896715734692, 90.73449982244794, 90.74788788391612, 90.76054571591695, 90.77098804710185, 90.78291851429488, 90.79363574300837, 90.80514185501823, 90.81474243357528, 90.82275494667402, 90.83033947456782, 90.83879380815421, 90.84796003891886, 90.85803008828286, 90.86829844561339, 90.87776811282122, 90.88734255945981, 90.89741875289803, 90.9082404568493, 90.91910373588563, 90.93105295244399, 90.94238575888734, 90.95395405979394, 90.96585501442286, 90.97823456651815, 90.99019243152792, 91.0018820590749, 91.01410213808909, 91.02450908198871, 91.03580749908336, 91.04709299660492, 91.05786819066856, 91.06774014897036, 91.07771288380648, 91.08783514366911, 91.09890146064753, 91.10945965506895, 91.11926602666031, 91.12972109107166, 91.14051988618537, 91.15126098184523, 91.16099967854329, 91.17034296532395, 91.1799912940272, 91.18904610702197, 91.19840883232524, 91.20837491359565, 91.21794332241559, 91.22731702070003, 91.23580142845425, 91.24400240926566, 91.25043024598938, 91.25669462165118, 91.26339417765466, 91.27032557887203, 91.27743676714196, 91.28417868985697, 91.29150029493302, 91.29944556563021, 91.30840630627071, 91.31752664153171, 91.32630747096921, 91.3345034165317, 91.34326457656621, 91.35193856087899, 91.35997897320856, 91.36823788889804, 91.37641462632195, 91.38424532655755, 91.39216328350722, 91.39960444486536, 91.40697156481696, 91.41356886267948, 91.42029952076228, 91.42646569468505, 91.43244514050909, 91.43878896995676, 91.44437315931043, 91.46408088906854, 91.48264724838128, 91.49555623098446, 91.51331189037765, 91.52591575216495, 91.54366783423296, 91.56233780603164, 91.57903096219053, 91.59595602724336, 91.61286193742005, 91.63054490321687, 91.64894744149332, 91.66597284008543, 91.67785370734826, 91.68976561075775, 91.70021570418304, 91.70966629419118, 91.71892334599028, 91.72679475548291, 91.73399082756767, 91.74529440142271, 91.75598798946827, 91.7680677109661, 91.77943022130475, 91.79062992059525, 91.80296196118634, 91.81745985211981, 91.83255975408878, 91.84666363713268, 91.85943315318112, 91.87287162926887, 91.88396245882839, 91.89113696172562, 91.89819032529054, 91.90492474991451, 91.91164191658204, 91.9184912507454, 91.92581969601163, 91.93123442540455, 91.93828681918163, 91.94591580605544, 91.95272261395539, 91.95956119491106, 91.96772476511096, 91.97381705600539, 91.9793512146521, 91.9859745856506, 91.99297981365407, 92.00026359660279, 92.00722614788037, 92.0148159374537, 92.0233252316084, 92.03145134870682, 92.04059113628189, 92.04914246825919, 92.05780771733124, 92.06628724253194, 92.07402468290475, 92.0815468253634, 92.0892926280961, 92.09616533826431, 92.10227314584378, 92.10652913444235, 92.11024526245785, 92.11382491158763, 92.11647341993003, 92.11979209236854, 92.12377426060368, 92.12677153164246, 92.12978873033259, 92.13337292207058, 92.1355781666271, 92.1375127122328, 92.13893049619068, 92.14103069025845, 92.14261247443498, 92.14338249956499, 92.14324934036534, 92.15237123747613, 92.16219838934205, 92.16784815661228, 92.1746357371435, 92.18304732184855, 92.19107670173065, 92.1976331524597, 92.20462187731084, 92.21144156012367, 92.21879040032145, 92.22805616748244, 92.23872227526867, 92.24858573521625, 92.25904756869669, 92.26860928443105, 92.28056342090439, 92.29379164557201, 92.30649023616334, 92.31747043281844, 92.32714734393467, 92.33632995742786, 92.34447592800072, 92.35308810782162, 92.36131608684828, 92.36956169792441, 92.3790187954575, 92.38828229003006, 92.39800087420886, 92.40737399983863, 92.41665386053675, 92.4258911355563, 92.4346882386851, 92.44419382834992, 92.4541520987146, 92.46421028678711], "in_macd": [0.0, 0.007211396011385318, 0.010386006607078002, 0.014749180075426693, 0.018398399401604593, 0.027429572384789935, 0.03897901478033816, 0.050774401104121125, 0.05066224621702986, 0.05202323886996396, 0.05047047540580252, 0.061442293484816446, 0.06534964618505512, 0.06048674991106395, 0.05997608474014271, 0.05330845721603339, 0.05944284069751404, 0.05399892073917556, 0.050713810563962625, 0.052747256317701385, 0.05732904707841158, 0.04909735554245742, 0.04208851054372076, 0.03531988827356258, 0.020839402013194785, 0.007661364036977147, -0.009132384964757989, -0.01500632067876495, -0.015448790874316387, -0.018810284151456358, -0.010460339748632919, -0.0002094107749428531, 0.00024598270330500327, -0.006180657536845047, 0.001618193073142038, 0.025259820268175304, 0.05705585501904409, 0.06935125711709134, 0.07580091679940892, 0.0752039160741731, 0.05712701902649542, 0.035931421407639164, 0.010938501091914077, 0.12126098801159912, 0.24061608758671582, 0.35691291958902127, 0.46230886580634944, 0.5356269562523153, 0.5909544976985615, 0.6315563663792716, 0.6597594672957143, 0.6559897091271552, 0.6323981355292716, 0.6226623085163538, 0.6063432154604413, 0.6081861685880483, 0.5987105772368722, 0.5916432554975017, 0.5897341771490119, 0.610235791808762, 0.6273212643563113, 0.6259800104906503, 0.6236427886814795, 0.6260082953702266, 0.6287048228856946, 0.6128835287979655, 0.5859251527600264, 0.5860469361746397, 0.5702899637937833, 0.5701921653325002, 0.5763811589558969, 0.5778525225188957, 0.5756109694982428, 0.5980073485333719, 0.6258904677371646, 0.6453898862844341, 0.6493237340204985, 0.6497924325713029, 0.6419568837712717, 0.6229181274889726, 0.6028414024531088, 0.5767078839497373, 0.5416835274704681, 0.5032834358987515, 0.4730465158821744, 0.4367862906169506, 0.400208777481879, 0.36060863155007894, 0.33161582625820074, 0.30536088392115346, 0.29088352586313704, 0.27941683763118874, 0.2720350524052293, 0.2559720007050714, 0.24764941603166335, 0.23671121532136397, 0.21347802427688123, 0.19124714212775018, 0.17165032970746097, 0.15274513103393872, 0.12981091405572442, 0.11391304133427127, 0.10777752234926652, 0.11450579069605737, 0.09932701756950735, 0.08749946577441392, 0.07723572045604499, 0.0719038889905903, 0.06850255221291945, 0.06346158975505034, 0.06277751273243837, 0.05953183970638065, 0.059900251555419004, 0.06429259415446609, 0.06381032588699043, 0.058716693188699765, 0.05166365682180185, 0.03597636443379315, 0.01769171809637271, 0.015928058224062625, 0.025532848258876584, 0.07584391910371835, 0.12795836014623774, 0.1856781260895417, 0.24473859084751837, 0.3281000536539551, 0.42557812219284585, 0.5138520719347923, 0.5939088465538589, 0.6219429708673374, 0.6567623791372483, 0.6709740251705085, 0.6329805965621489, 0.5920116072357899, 0.5166312126668942, 0.445143653244898, 0.39602783143857323, 0.3594154031693506, 0.3058938094750232, 0.2748339419427026, 0.2425809523724496, 0.2169402231949249, 0.19677224195106646, 0.18511046471496684, 0.1750608048893696, 0.18393858360276738, 0.17842757167051104, 0.1617060942686379, 0.1387852091900328, 0.1208410945650229, 0.09343939684383429, 0.08725927017518131, 0.07304681457809181, 0.05948381586722462, 0.025444613847412256, -0.007497149716229501, -0.050371783280724, -0.0853832849819014, -0.09827966625796591, -0.11444315966505769, -0.12979127376274846, -0.13475300106136956, -0.14907055947411152, -0.15380288518808527, -0.16373501632938314, -0.1662444066386115, -0.18248573059439366, -0.20908522109428418, -0.23312658577545164, -0.2604737907447543, -0.2821221844871502, -0.3014521546900255, -0.2956115084992206, -0.28846443232694696, -0.273195760883425, -0.2365813230187257, -0.2131759221501568, -0.19639760611752877, -0.18212288436980373, -0.16376607520143693, -0.15230400448318449, -0.13680176668987087, -0.1294789106786851, -0.12386152878185896, -0.11406031471705091, -0.09881935994013702, -0.07685770750877907, -0.06276401734164949, -0.04941125134357094, -0.04397063694229075, -0.03122974945478063, -0.01929623647220069, -0.013715321896427213, -0.020753462078971552, -0.027347407098574195, -0.036469758243868, -0.04355228682501888, -0.05144484013703732, -0.07020459170469451, -0.04780605413857586, 0.00099970667976379, 0.023272029751908008, 0.035670322418084766, 0.02822544832558549, 0.034834444995837544, 0.030840531332984256, 0.0345394248298021, 0.0226848322722617, 0.0011727175075577634, -0.018486890556047797, -0.026100692992713448, -0.025386712645442344, -0.016560811089661343, -0.007064041368295193, -0.005127095958471273, -0.001955676096557113, 0.005337666257901219, 0.01777162204834326, 0.0285073808921652, 0.04616636709866384, 0.05548703871802729, 0.06494925108398775, 0.07521224651502223, 0.0871822600690848, 0.09317378339414972, 0.09560960613151792, 0.10161363128321454, 0.09159839593161223, 0.09068505318111875, 0.08973374415232627, 0.0847749266038278, 0.07354195072845471, 0.06549854284060075, 0.060444607397514005, 0.06417221230792336, 0.06317051003195218, 0.056480623519078677, 0.056578511595674286, 0.05960017876000734, 0.061687237891490554, 0.055439922534205266, 0.04752034585787612, 0.04396489010453308, 0.03668964824531429, 0.033762439971056324, 0.0366683316083396, 0.03613399221754321, 0.03450584605987217, 0.026455237576684, 0.01825085500352941, -0.001946320573793514, -0.018545859039491575, -0.027351242634679807, -0.03154518997980915, -0.032477254823092494, -0.035230556283522674, -0.03180102829630016, -0.02316762570464448, -0.007364616543611646, 0.007094887688481322, 0.016348403680112256, 0.019423398788319446, 0.02679641890115647, 0.032267629315484214, 0.031799003522522185, 0.03346262714887871, 0.034384695492619244, 0.032593328007038735, 0.0321426175495958, 0.028232315994031865, 0.024846953624361845, 0.01632740243873343, 0.011061914729893374, 0.00282186692689379, -0.004671297214215997, -0.00709048510580601, -0.01448910256951308, 0.09355459146968315, 0.1695597125377759, 0.183300936023727, 0.23186399219051168, 0.22738360608539665, 0.26356126818441794, 0.2976769719009269, 0.30665449507594644, 0.3133844121495315, 0.31628238806588627, 0.32252687189702556, 0.33092324103085957, 0.32415773831769457, 0.2752769856128907, 0.23503962112208399, 0.19006687548257162, 0.14548632689911756, 0.10810286203290786, 0.06721151078977528, 0.029621859407939155, 0.033337980297858394, 0.0318809470315955, 0.04234189308186842, 0.045268937502100925, 0.04664746019599875, 0.057167414327153665, 0.08310564147461719, 0.10846344745654335, 0.1203139969015723, 0.11865486616017051, 0.12238455157748263, 0.10616268628815817, 0.06173059597560382, 0.02581678623241146, -0.004609324378151314, -0.027996056914872725, -0.044404510532942254, -0.05236663789143847, -0.07276583581743523, -0.07435761953929898, -0.06957217807310201, -0.07101296121980738, -0.07053479461144718, -0.058188256162054586, -0.06380634420126796, -0.07146944629238305, -0.06748504540887268, -0.06000455986867337, -0.05066794515920492, -0.04476982314852762, -0.03405454438633626, -0.017294089009865843, -0.006358756860095127, 0.01105620430409715, 0.020585804027561494, 0.029412860175256128, 0.035195734818884716, 0.034052451593012734, 0.03165982283664448, 0.03181762283851697, 0.02519689494437216, 0.014138525284352, -0.009045536703240487, -0.031095208782360828, -0.0488139523340152, -0.06931936164275498, -0.07901084344712217, -0.08011943069045913, -0.08765328758265412, -0.09215812375080645, -0.08985099398225316, -0.09778870149712304, -0.10488760394898122, -0.1132427257679609, -0.11291420040370781, -0.11535864121059092, -0.12234093937881596, -0.13359668934675994, -0.06670479328920464, -0.007154677651058705, 0.006876377936094968, 0.02736365649656136, 0.05666436013797238, 0.07658184179278749, 0.08014588762725339, 0.08601349176962003, 0.08883268599205962, 0.0948154428786836, 0.11437668610462026, 0.14036482041434795, 0.1535422496266392, 0.1677007226604701, 0.1705006576851389, 0.19069433147728887, 0.2155105222662712, 0.2293065632289597, 0.22473871425978587, 0.20902614068839398, 0.1911427723269128, 0.16737497349863872, 0.15123353597225275, 0.13447048906726877, 0.12060234133184622, 0.11873296813362799, 0.11511755644690425, 0.11536055234536491, 0.11224198158380716, 0.10851954601183422, 0.1047652783014712, 0.09783797136827843, 0.09767739788649976, 0.1008259241000502, 0.10373914635739823], "in_signal": [0.0, 0.0014422792022770637, 0.0032310246832372514, 0.00553465576167514, 0.00810740448966103, 0.011971838068686812, 0.017373273411017083, 0.024053498949637892, 0.02937524840311629, 0.03390484649648583, 0.037217972278349165, 0.04206283651964262, 0.04672019845272512, 0.04947350874439289, 0.05157402394354285, 0.051920910598040965, 0.05342529661793558, 0.05354002144218358, 0.052974779266539394, 0.05292927467677179, 0.05380922915709975, 0.05286685443417129, 0.05071118565608118, 0.04763292617957747, 0.04227422134630093, 0.035351649884436176, 0.026454842914597345, 0.01816261019592489, 0.011440329981876635, 0.005390207155210037, 0.002220097774441446, 0.0017341960645645864, 0.00143655339231267, -8.688879351887347e-05, 0.00025412757981330884, 0.0052552661174857076, 0.015615383897797385, 0.026362558541656176, 0.03625023019320672, 0.0440409673694, 0.046658177700819085, 0.0445128264421831, 0.0377979613721293, 0.054490566700023266, 0.09171567087736178, 0.1447551206196937, 0.20826586965702487, 0.27373808697608293, 0.3371813691205786, 0.3960563685723172, 0.44879698831699666, 0.4902355324790284, 0.518668053089077, 0.5394669041745325, 0.5528421664317142, 0.5639109668629811, 0.5708708889377594, 0.5750253622497079, 0.5779671252295687, 0.5844208585454074, 0.5930009397075882, 0.5995967538642006, 0.6044059608276564, 0.6087264277361705, 0.6127221067660753, 0.6127543911724533, 0.607388543489968, 0.6031202220269023, 0.5965541703802786, 0.591281769370723, 0.5883016472877578, 0.5862118223339854, 0.5840916517668369, 0.5868747911201438, 0.594677926443548, 0.6048203184117252, 0.61372100153348, 0.6209352877410446, 0.62513960694709, 0.6246953110554666, 0.620324529334995, 0.6116012002579435, 0.5976176657004484, 0.578750819740109, 0.5576099589685221, 0.5334452252982078, 0.506797935734942, 0.4775600748979694, 0.4483712251700157, 0.4197691569202433, 0.39399203070882205, 0.3710769920932954, 0.3512686041556822, 0.33220928346556006, 0.31529730997878075, 0.29958009104729744, 0.28235967769321424, 0.2641371705801214, 0.24563980240558936, 0.22706086813125925, 0.2076108773161523, 0.1888713101197761, 0.1726525525656742, 0.16102320019175084, 0.14868396366730216, 0.1364470640887245, 0.1246047953621886, 0.11406461408786894, 0.10495220171287906, 0.09665407932131333, 0.08987876600353834, 0.08380938074410679, 0.07902755490636924, 0.07608056275598861, 0.07362651538218898, 0.07064455094349113, 0.06684837211915327, 0.06067397058208125, 0.052077520084939544, 0.04484762771276417, 0.04098467182198665, 0.047956521278333, 0.06395688905191395, 0.0883011364594395, 0.11958862733705528, 0.16129091260043527, 0.2141483545189174, 0.27408909800209236, 0.3380530477124457, 0.39483103234342404, 0.4472173017021889, 0.4919686463958528, 0.520171036429112, 0.5345391505904477, 0.5309575630057369, 0.5137947810535692, 0.49024139113057, 0.46407619353832613, 0.43243971672566556, 0.400918561769073, 0.36925103988974833, 0.33878887655078366, 0.31038554963084025, 0.28533053264766556, 0.2632765870960064, 0.2474089863973586, 0.2336127034519891, 0.21923138161531888, 0.20314214713026169, 0.18668193661721394, 0.16803342866253804, 0.1518785969650667, 0.13611224048767173, 0.12078655556358232, 0.10171816722034831, 0.07987510383303276, 0.05382572641028141, 0.025983924131844853, 0.0011312060538826996, -0.02198366708990538, -0.043545188424473996, -0.06178675095185311, -0.0792435126563048, -0.0941553871626609, -0.10807131299600536, -0.11970593172452659, -0.1322618914985, -0.14762655741765685, -0.1647265630892158, -0.18387600862032352, -0.20352524379368886, -0.2231106259729562, -0.2376108024782091, -0.24778152844795667, -0.2528643749350504, -0.24960776455178543, -0.24232139607145972, -0.23313663808067353, -0.2229338873384996, -0.21110032491108707, -0.19934106082550657, -0.18683320199837944, -0.1753623437344406, -0.16506218074392429, -0.1548618075385496, -0.1436533180188671, -0.13029419591684951, -0.11678816020180952, -0.1033127784301618, -0.0914443501325876, -0.07940142999702621, -0.06738039129206111, -0.05664737741293433, -0.04946859434614178, -0.045044356896628265, -0.04332943716607622, -0.04337400709786475, -0.04498817370569927, -0.050031457305498316, -0.04958637667211383, -0.03946916000173831, -0.026920922051009044, -0.014402673157190283, -0.005877048860635129, 0.002265249910659405, 0.007980306195124376, 0.013292129922059921, 0.015170670392100278, 0.012371079815191777, 0.006199485740943863, -0.0002605500057875996, -0.0052857825337185495, -0.007540788244907108, -0.007445438869584726, -0.006981770287362036, -0.0059765514492010514, -0.0037137079077805978, 0.0005833580834441743, 0.00616816264518838, 0.014167803535883473, 0.022431650572312237, 0.03093517067464734, 0.03979058584272232, 0.04926892068799482, 0.0580498932292258, 0.06556183580968424, 0.0727721949043903, 0.07653743510983468, 0.0793669587240915, 0.08144031580973846, 0.08210723796855633, 0.08039418052053601, 0.07741505298454897, 0.07402096386714198, 0.07205121355529825, 0.07027507285062905, 0.06751618298431898, 0.06532864870659004, 0.0641829547172735, 0.06368381135211693, 0.0620350335885346, 0.0591320960424029, 0.05609865485482894, 0.052216853532926016, 0.04852597082055208, 0.04615444297810958, 0.04415035282599632, 0.04222145147277149, 0.03906820869355399, 0.034904737955549076, 0.027534526249680558, 0.018318449191846133, 0.009184510826540947, 0.0010385706652709277, -0.005664594432401757, -0.011577786802625941, -0.015622435101360787, -0.017131473222017527, -0.015178101886336353, -0.010723503971372818, -0.005309122441075802, -0.0003626181951967523, 0.005069189224073893, 0.010508877242355958, 0.014766902498389203, 0.018506047428487105, 0.021681777041313535, 0.023864087234458577, 0.025519793297486024, 0.026062297836795194, 0.025819228994308524, 0.02392086368319351, 0.021349073892533484, 0.017643632499405544, 0.013180646556681237, 0.00912642022418379, 0.004403315665444416, 0.02223357082629216, 0.05169879916858891, 0.07801922653961653, 0.10878817966979556, 0.1325072649529158, 0.15871806559921622, 0.18650984685955835, 0.21053877650283598, 0.2311079036321751, 0.24814280051891735, 0.263019614794539, 0.2766003400418031, 0.2861118196969814, 0.28394485288016325, 0.27416380652854744, 0.2573444203193523, 0.23497280163530535, 0.20959881371482586, 0.18112135312981575, 0.15082145438544045, 0.12732475956792405, 0.10823599706065834, 0.09505717626490036, 0.08509952851234048, 0.07740911484907213, 0.07336077474468844, 0.0753097480906742, 0.08194048796384804, 0.08961518975139289, 0.09542312503314841, 0.10081541034201526, 0.10188486553124385, 0.09385401162011585, 0.08024656654257498, 0.06327538835842973, 0.04502109930376924, 0.027135977336426947, 0.011235454290853866, -0.005564803730803954, -0.019323366892502962, -0.029373129128622773, -0.0377010955468597, -0.0442678353597772, -0.047051919520232674, -0.050402804456439736, -0.054616132823628406, -0.057189915340677265, -0.05775284424627649, -0.05633586442886218, -0.05402265617279527, -0.05002903381550347, -0.04348204485437595, -0.03605738725551979, -0.026634668943596403, -0.017190574349364822, -0.007869887444440633, 0.0007432370082244366, 0.007405079925182096, 0.012256028507474573, 0.016168347373683053, 0.017974056887820875, 0.0172069505671271, 0.011956453113053584, 0.003346120733970703, -0.007085893879626479, -0.019532587432252183, -0.03142823863522618, -0.04116647704627277, -0.05046383915354904, -0.058802696073000524, -0.06501235565485106, -0.07156762482330546, -0.07823162064844062, -0.08523384167234468, -0.09076991341861732, -0.09568765897701204, -0.10101831505737283, -0.10753398991525026, -0.09936815059004114, -0.08092545600224467, -0.06336508921457674, -0.04521934007234913, -0.02484260003028483, -0.004557711665670367, 0.012383008192914385, 0.027109104908255514, 0.03945382112501634, 0.050526145475749795, 0.06329625360152388, 0.0787099669640887, 0.09367642349659881, 0.10848128332937307, 0.12088515820052625, 0.13484699285587878, 0.15097969873795727, 0.16664507163615777, 0.17826380016088342, 0.18441626826638552, 0.18576156907849098, 0.18208424996252054, 0.17591410716446698, 0.16762538354502735, 0.15822077510239113, 0.15032321370863852, 0.1432820822562917, 0.13769777627410634, 0.1326066173360465, 0.12778920307120406, 0.1231844181172575, 0.11811512876746169, 0.11402758259126931, 0.11138725089302551, 0.10985762998590007], "in_upper_bb": [null, 86.94264490603854, 86.91195474045115, 86.91164293142593, 86.91207003564485, 86.96253740531375, 87.02366689379782, 87.07648899989336, 87.0703394757651, 87.07018372697443, 87.06479704881765, 87.10622016880498, 87.11926381751053, 87.1135340911654, 87.1149374505348, 87.10850819380609, 87.12548326576399, 87.12108350837853, 87.11868148149568, 87.12461562729759, 87.12827217235368, 87.12481549319202, 87.11582542636009, 87.10871616834595, 87.1139339855867, 87.12728994865424, 87.14840580921036, 87.14374675634711, 87.14392514089104, 87.14448372596206, 87.14642850806794, 87.13319469340684, 87.12121959827435, 87.12047457388344, 87.11922872803419, 87.1712541011256, 87.2536046988331, 87.29145036615378, 87.3186565233644, 87.3298586998744, 87.31896936090385, 87.31848854827152, 87.32234841547022, 87.76281186023104, 88.20316383736052, 88.62972028427191, 89.02832610467964, 89.34022415081752, 89.61512184923279, 89.85752225142065, 90.07717897184841, 90.22576869798259, 90.32097624099919, 90.4155297197847, 90.49248858589239, 90.60029642531728, 90.68763880079351, 90.75232930043163, 90.80192986591899, 90.86120122483958, 90.84340639881025, 90.69369314943303, 90.30475393932214, 90.32622933159065, 90.41383359676838, 90.4830086412355, 90.53552473085867, 90.64333940246962, 90.71396221287871, 90.82015878786333, 90.94500588239991, 91.03915525629756, 91.09179306368449, 91.2307265986324, 91.38162695244715, 91.53922752257532, 91.64032187020298, 91.73127209095429, 91.80388764333223, 91.87622901094397, 91.94327491727555, 91.9772827696091, 91.98750092264079, 91.99124291481253, 92.00049210756166, 91.96993698407188, 91.89356225358692, 91.85472613352808, 91.77385153460521, 91.71845474371615, 91.68318220132105, 91.64044240937396, 91.5859758917688, 91.58510362303977, 91.58144499102715, 91.56549270888128, 91.55233442742751, 91.52500918991726, 91.49510721693753, 91.47783998080321, 91.45762781823952, 91.43863440741251, 91.4344349674571, 91.45750270946922, 91.45194882485183, 91.45179858917076, 91.45171808856095, 91.44636347352164, 91.44671617242611, 91.44624351565213, 91.44445916737531, 91.43579719438866, 91.41816285215747, 91.42623340545052, 91.4104525790201, 91.39212779955031, 91.39255039695524, 91.39750143507077, 91.41068908530315, 91.4109935042035, 91.4215259570372, 91.62016500694315, 91.81017896397154, 92.02119631194601, 92.25235121574195, 92.59124324562438, 92.99394382356047, 93.37228430710393, 93.73738744485675, 93.96013962202775, 94.20376161249561, 94.39623622110182, 94.47975122390446, 94.54330103751404, 94.54695654954168, 94.53007130114453, 94.50476585582203, 94.44873912321393, 94.33918881661458, 94.22484205915663, 94.09296128761555, 94.03141881794049, 93.98156853435114, 93.95273638051428, 93.93926992855519, 93.94233627947659, 93.8989651968057, 93.80973501610463, 93.64798705096929, 93.5580782346004, 93.36939324476079, 93.13536169240376, 93.06063948895707, 92.98552856709611, 93.02051188921489, 93.0590500946366, 93.12601155925809, 93.1619501194079, 93.17670231178087, 93.184899024626, 93.19569289695744, 93.18971248701853, 93.18704416944136, 93.15866533272299, 93.12633835901806, 93.0259880126905, 92.95727664264814, 92.92545284204739, 92.90235387980546, 92.87311838577858, 92.85498916527365, 92.77724035510644, 92.67627235790525, 92.55830807967274, 92.48813389021262, 92.4282413898814, 92.39849786015816, 92.36880650989141, 92.3029618694664, 92.25236457509543, 92.20447753130145, 92.13742618691893, 92.09451733820546, 92.03005421221529, 91.9870101502602, 91.93593032963048, 91.95172526543065, 91.97609858591098, 92.00165808505146, 92.00262414983665, 92.00471008026419, 91.97663012838844, 91.9745615153853, 91.95125170596069, 91.9389314186511, 91.9334515799788, 91.93622202666963, 91.9423142517456, 91.97412380235174, 91.99155559782595, 92.11610676875478, 92.15841546449906, 92.1847291488969, 92.18517043575147, 92.20034657764766, 92.2037863177403, 92.20963651887382, 92.20737171695988, 92.20716981426438, 92.21121861789022, 92.20314385147351, 92.19271907410761, 92.19271907410761, 92.20183130835525, 92.20489747968527, 92.20717198647317, 92.21233507590114, 92.22148575495044, 92.20017568920805, 92.22908545732173, 92.17835571241113, 92.18332274027341, 92.20748798715911, 92.25587851590758, 92.28641009162445, 92.31653480593951, 92.35293491829772, 92.36148815771773, 92.36355227705607, 92.34899128588131, 92.33389272957147, 92.31709719863221, 92.31106711215898, 92.30724168922512, 92.29871608782098, 92.27751402398934, 92.25521490771446, 92.25002079968402, 92.25000930603706, 92.26011720020435, 92.25785575281984, 92.2580430537689, 92.2575956521855, 92.25032627391083, 92.24639009068588, 92.25102596960471, 92.24083274652024, 92.23945764405997, 92.23900625061835, 92.23824498734224, 92.27248613463597, 92.29646817661742, 92.30623034422264, 92.309827941818, 92.29931933258167, 92.29424547454627, 92.29185115614692, 92.28333449028163, 92.28053504323279, 92.28154620293463, 92.29145499776864, 92.2963776930622, 92.30716318612014, 92.32135169331588, 92.32441472179002, 92.32295408214006, 92.32560167868066, 92.32599386381155, 92.33446852710364, 92.33882247360334, 92.3313113114654, 92.31411773078555, 92.30154792445242, 92.29263686237837, 92.28765836752957, 92.2726965172685, 92.27567144258416, 92.79495788733297, 93.0368062002641, 93.09810836660537, 93.26360492945881, 93.31031353074253, 93.45007084009225, 93.59577625819635, 93.68690337209762, 93.77394051292383, 93.85212522044644, 93.93331784845844, 94.01684185588341, 94.06535257963911, 94.05617491000947, 94.03386108240288, 94.00102056284018, 93.95297219698043, 93.89164527544523, 93.83311450000397, 93.75210194617945, 93.70625191048161, 93.6710803870597, 93.67269320287805, 93.64312318304376, 93.64314996569496, 93.61263261557838, 93.58505458956218, 93.5998603105653, 93.59545019893295, 93.57369662291629, 93.54337103774483, 93.46573349470268, 93.40857169575587, 93.41292602661603, 93.41621968322484, 93.42097623446571, 93.42296152817859, 93.42250157239256, 93.4260635233449, 93.41242632185202, 93.40918150269567, 93.40925416812625, 93.39761401741153, 93.3905107725733, 93.38378222728352, 93.36257410680938, 93.2897714564499, 93.18314268237347, 93.08472496743134, 93.00571001424203, 92.87411706752164, 92.83437264463738, 92.86328894882047, 92.91601234646694, 92.94643796974589, 92.97634427312728, 93.00040831311406, 93.0123522771626, 93.00254533563962, 93.01158373751251, 93.01370075898812, 93.01057744896973, 93.02260703608239, 93.03821136130028, 93.05047543095078, 93.07174461508271, 93.0844875931831, 93.08803401692639, 93.09634874109308, 93.10210722044545, 93.0961695839166, 93.08425745943191, 93.07248936650001, 93.03785930349605, 92.99869516149109, 92.94968226181423, 92.89867299209651, 92.86180165154644, 92.92748830393985, 93.00459278939074, 92.9966322746972, 93.02005905653401, 93.09467125631417, 93.15673381228824, 93.18927220783253, 93.22605159342703, 93.25789411615476, 93.29482607574909, 93.36154873677883, 93.44936384725048, 93.51285408971593, 93.57372899842454, 93.60709147977974, 93.66732884222094, 93.74611986166077, 93.78799934123701, 93.76225694508541, 93.6513929016172, 93.66118990696907, 93.66188442712989, 93.64442269535655, 93.63407436552227, 93.6345951444203, 93.64142808048133, 93.62725957551818, 93.61718323733453, 93.59160640466297, 93.56503569700673, 93.56359240549861, 93.56395827115038, 93.56990675181386, 93.58218350023411, 93.59451205553847], "in_lower_bb": [null, 86.68695509396144, 86.72777859288219, 86.74565706857406, 86.75776996435515, 86.74232926135292, 86.72336167763073, 86.71216100010663, 86.72623830201267, 86.73781627302556, 86.74793022390962, 86.73711316452835, 86.74227464402793, 86.7507516231203, 86.75839588279854, 86.76399180619391, 86.76392849894188, 86.77002760273258, 86.77605536060958, 86.77988437270243, 86.8082678276463, 86.82072450680798, 86.84171457363993, 86.85732383165407, 86.84910601441331, 86.82275005134576, 86.77463419078963, 86.75729324365288, 86.75111485910898, 86.73801627403793, 86.73957149193208, 86.74480530659318, 86.74428040172567, 86.73302542611655, 86.73327127196583, 86.70924589887441, 86.65689530116691, 86.64604963384622, 86.6408434766356, 86.63914130012559, 86.63403063909615, 86.6245114517285, 86.60065158452979, 86.30418813976894, 86.0618361626395, 85.8672797157281, 85.73167389532036, 85.6687758491825, 85.64287815076719, 85.65847774857937, 85.6878210281516, 85.76073130201739, 85.8800237590008, 86.02847028021532, 86.17651141410762, 86.29870357468272, 86.41936119920652, 86.58667069956837, 86.785070134081, 87.01579877516043, 87.35459360118976, 87.82380685056695, 88.54957606067786, 88.71610066840937, 88.78349640323161, 88.82382135876449, 88.84830526914135, 88.85749059753039, 88.8873677871213, 88.90017121213666, 88.90582411760009, 88.96917474370244, 89.0945369363155, 89.15210340136758, 89.22120304755283, 89.26260247742468, 89.36050812979703, 89.46555790904571, 89.57494235666779, 89.64160098905603, 89.70598508272445, 89.8084772303909, 89.91742907735919, 90.01268708518747, 90.09943789243835, 90.23049301592813, 90.41286774641308, 90.51470386647192, 90.67777846539478, 90.79217525628387, 90.88244779867895, 90.98018759062604, 91.0916541082312, 91.10202637696023, 91.10268500897286, 91.1076372911187, 91.09979557257249, 91.09812081008275, 91.10002278306246, 91.09429001919678, 91.08107218176049, 91.0755155925875, 91.07471503254291, 91.06864729053078, 91.06020117514817, 91.05685141082925, 91.05743191143905, 91.07578652647837, 91.08273382757389, 91.08820648434786, 91.08799083262467, 91.08815280561136, 91.09578714784253, 91.09271659454947, 91.1004974209799, 91.1078222004497, 91.10839960304477, 91.09444856492924, 91.06526091469686, 91.06695649579649, 91.08042404296282, 90.95533499305682, 90.84632103602846, 90.72330368805397, 90.62414878425807, 90.4657467543756, 90.28854617643952, 90.15220569289606, 90.04810255514326, 90.05335037797224, 90.0577283875044, 90.10875377889818, 90.21223877609552, 90.32468896248598, 90.45523345045831, 90.60311869885545, 90.77742414417796, 91.00245087678607, 91.26200118338545, 91.52834794084336, 91.79222871238444, 91.93477118205952, 92.05162146564885, 92.1324536194857, 92.1794200714448, 92.1833637205234, 92.17573480319427, 92.17996498389537, 92.2257129490307, 92.23662176539958, 92.30630675523919, 92.44883830759622, 92.47356051104293, 92.50167143290386, 92.4369881107851, 92.36944990536341, 92.23698844074191, 92.1250498805921, 92.07729768821912, 92.00910097537401, 91.93930710304255, 91.89028751298146, 91.81995583055864, 91.773334667277, 91.71916164098192, 91.71378198730949, 91.66949335735188, 91.58131715795263, 91.48741612019454, 91.38365161422144, 91.27978083472635, 91.20802964489354, 91.19199764209475, 91.19396192032727, 91.18463610978739, 91.19952861011859, 91.19577213984184, 91.18946349010858, 91.20091813053358, 91.21251542490457, 91.22040246869852, 91.24645381308108, 91.25536266179455, 91.27782578778472, 91.29386984973979, 91.32152967036953, 91.31373473456934, 91.31236141408904, 91.31880191494854, 91.35683585016334, 91.40774991973582, 91.49782987161156, 91.53489848461469, 91.5797082940393, 91.60387858134888, 91.58885842002121, 91.57514797333037, 91.5595557482544, 91.50313619764826, 91.50020440217408, 91.43465323124525, 91.42534453550095, 91.4340308511031, 91.44958956424853, 91.46141342235235, 91.46612368225972, 91.46627348112617, 91.4615382830401, 91.43774018573563, 91.41319138210979, 91.40026614852648, 91.3956909258924, 91.3956909258924, 91.40407869164477, 91.41316252031474, 91.43038801352684, 91.45116492409886, 91.48001424504955, 91.55732431079194, 91.55091454267827, 91.58064428758885, 91.5781772597266, 91.5670120128409, 91.55862148409243, 91.54908990837555, 91.54946519406047, 91.54106508170229, 91.56151184228227, 91.61344772294393, 91.6865087141187, 91.74660727042853, 91.79240280136776, 91.81943288784103, 91.84375831077489, 91.89028391217902, 91.94348597601066, 91.98528509228554, 92.00897920031599, 92.03049069396296, 92.03038279979566, 92.03864424718014, 92.03795694623109, 92.03740434781449, 92.03267372608919, 92.03160990931411, 92.03047403039528, 92.03466725347978, 92.04604235594005, 92.03849374938166, 92.02825501265777, 91.97001386536404, 91.92903182338259, 91.90526965577736, 91.88817205818201, 91.87718066741833, 91.86175452545373, 91.85664884385307, 91.85716550971837, 91.8584649567672, 91.85795379706536, 91.85504500223136, 91.8551223069378, 91.85183681387988, 91.8501483066841, 91.85008527821, 91.85054591785993, 91.84989832131934, 91.84984613618848, 91.85137147289635, 91.85501752639665, 91.8875286885346, 91.92372226921445, 91.95229207554758, 91.9692031376216, 91.97842163247044, 92.0048834827315, 91.99990855741586, 91.61412211266702, 91.48527379973592, 91.47947163339461, 91.42197507054118, 91.43826646925747, 91.40800915990775, 91.38280374180367, 91.39967662790238, 91.42163948707618, 91.45395477955357, 91.49542215154156, 91.54189814411659, 91.61538742036088, 91.69656508999054, 91.79937891759711, 91.89721943715983, 92.00626780301957, 92.1288547245548, 92.23138549999604, 92.35739805382055, 92.34774808951839, 92.33191961294028, 92.34930679712194, 92.34187681695626, 92.35435003430504, 92.3568673844216, 92.36844541043781, 92.36313968943472, 92.36454980106703, 92.36980337708374, 92.38212896225517, 92.41051650529732, 92.39217830424415, 92.36182397338395, 92.32853031677517, 92.30777376553428, 92.3007884718214, 92.30274842760745, 92.2951864766551, 92.32782367814798, 92.31456849730432, 92.29549583187377, 92.27413598258848, 92.2682392274267, 92.24246777271648, 92.21367589319064, 92.2249785435501, 92.26710731762654, 92.31302503256866, 92.34903998575797, 92.43663293247837, 92.4646273553626, 92.45921105117952, 92.44148765353307, 92.4435620302541, 92.44765572687272, 92.45459168688595, 92.46153772283738, 92.50734466436039, 92.5203062624875, 92.52568924101188, 92.53681255103028, 92.51378296391762, 92.46817863869973, 92.4449145690492, 92.40864538491729, 92.37640240681691, 92.3558559830736, 92.3175412589069, 92.28478277955455, 92.2627204160834, 92.22313254056809, 92.18390063349997, 92.15153069650395, 92.13569483850891, 92.12270773818575, 92.10471700790349, 92.07019834845354, 92.02751169606013, 91.97840721060926, 91.9813677253028, 91.97194094346601, 91.94632874368583, 91.93526618771178, 91.94072779216746, 91.95594840657299, 91.96810588384524, 91.97417392425092, 91.9799512632212, 91.97913615274953, 91.98964591028407, 92.02327100157547, 92.07890852022027, 92.13767115777907, 92.18488013833921, 92.27000065876298, 92.41474305491458, 92.6416070983828, 92.65081009303091, 92.65161557287011, 92.71707730464345, 92.76042563447773, 92.77690485557969, 92.80307191951867, 92.86324042448182, 92.91981676266545, 92.99039359533703, 93.05596430299327, 93.07690759450139, 93.07754172884962, 93.08759324818611, 93.08981649976589, 93.10198794446151], "out_sma_10": [93.455, 93.4, 93.38333333333333, 93.36625, 93.359, 93.34916666666668, 93.33500000000001, 93.328125, 93.32833333333332, 93.31949999999999, 93.30199999999999, 93.29650000000001, 93.2915, 93.2915, 93.2975, 93.30999999999999, 93.329, 93.3599, 93.3789, 93.40790000000001, 93.43589999999999, 93.4619, 93.4909, 93.50789999999999, 93.5219, 93.5244, 93.5304, 93.52250000000001, 93.5225, 93.5235, 93.5155, 93.5125, 93.5085, 93.5115, 93.51540000000001, 93.5184, 93.5144, 93.5124, 93.49640000000001, 93.4804, 93.45939999999999, 93.4374, 93.40889999999999, 93.6424, 93.9365, 94.26750000000001, 94.6075, 94.88250000000001, 95.157, 95.407, 95.647, 95.86800000000001, 96.068, 96.01, 95.882, 95.75699999999999, 95.63, 95.566, 95.52550000000001, 95.4965, 95.466, 95.416, 95.3815, 95.34150000000001, 95.3125, 95.2385, 95.1615, 95.096, 95.03699999999999, 95.021, 95.0185, 95.0635, 95.1135, 95.1535, 95.19449999999999, 95.2505, 95.29549999999999, 95.33000000000001], "out_sma_50": [93.455, 93.4, 93.38333333333333, 93.36625, 93.359, 93.34916666666668, 93.33500000000001, 93.328125, 93.32833333333332, 93.31949999999999, 93.31590909090909, 93.31374999999998, 93.31269230769232, 93.31285714285714, 93.318, 93.3246875, 93.33147058823529, 93.34577777777777, 93.35494736842105, 93.3637, 93.37304761904763, 93.38109090909091, 93.39017391304348, 93.39412499999999, 93.39956000000001, 93.4015, 93.40514814814814, 93.40889285714286, 93.41272413793104, 93.41696666666667, 93.419, 93.42215625, 93.4260303030303, 93.42864705882353, 93.43265714285714, 93.43397222222222, 93.43467567567568, 93.43613157894737, 93.43417948717949, 93.43282500000001, 93.42885365853658, 93.42578571428571, 93.42204651162791, 93.47722727272726, 93.54462222222222, 93.61517391304348, 93.68421276595745, 93.73745833333334, 93.78577551020408, 93.82766, 93.87196, 93.91526, 93.95356, 93.99266, 94.03065999999998, 94.07546, 94.12225999999998, 94.16866, 94.21606, 94.26306000000001, 94.30475999999999, 94.33915999999999, 94.37156, 94.40266, 94.43366000000002, 94.46116, 94.48876, 94.51588, 94.54768, 94.58568, 94.62128000000001, 94.65948, 94.69608, 94.73178, 94.76818000000002, 94.80637999999999, 94.84178, 94.87738000000002], "out_sma_200": [93.455, 93.4, 93.38333333333333, 93.36625, 93.359, 93.34916666666668, 93.33500000000001, 93.328125, 93.32833333333332, 93.31949999999999, 93.31590909090909, 93.31374999999998, 93.31269230769232, 93.31285714285714, 93.318, 93.3246875, 93.33147058823529, 93.34577777777777, 93.35494736842105, 93.3637, 93.37304761904763, 93.38109090909091, 93.39017391304348, 93.39412499999999, 93.39956000000001, 93.4015, 93.40514814814814, 93.40889285714286, 93.41272413793104, 93.41696666666667, 93.419, 93.42215625, 93.4260303030303, 93.42864705882353, 93.43265714285714, 93.43397222222222, 93.43467567567568, 93.43613157894737, 93.43417948717949, 93.43282500000001, 93.42885365853658, 93.42578571428571, 93.42204651162791, 93.47722727272726, 93.54462222222222, 93.61517391304348, 93.68421276595745, 93.73745833333334, 93.78577551020408, 93.82766, 93.86378431372549, 93.8954423076923, 93.92128301886791, 93.94625925925926, 93.96959999999999, 93.99764285714286, 94.02557894736842, 94.05272413793104, 94.08064406779661, 94.1058, 94.12644262295082, 94.14069354838709, 94.1530634920635, 94.164265625, 94.17620000000001, 94.1856515151515, 94.19511940298509, 94.20614705882353, 94.21924637681158, 94.23654285714285, 94.25208450704226, 94.26886111111111, 94.28463013698631, 94.29794594594594, 94.31197333333334, 94.32576315789474, 94.33802597402598, 94.35023076923078], "out_ema_10": [93.455, 93.43499999999999, 93.41954545454544, 93.40053719008263, 93.38771224643124, 93.37176456526191, 93.34962555339611, 93.33696636186954, 93.33569975062053, 93.31829979596225, 93.31133619669637, 93.30745688820612, 93.30610109035047, 93.30771907392311, 93.32267924230072, 93.34128301642785, 93.3592315588955, 93.40100763909632, 93.42264261380608, 93.44216213856859, 93.46358720428339, 93.47929862168641, 93.49942614501614, 93.49680320955866, 93.50283898963892, 93.49323190061367, 93.49446246413845, 93.49728747065872, 93.50141702144803, 93.50843210845747, 93.50326263419247, 93.50630579161201, 93.51425019313709, 93.51438652165761, 93.52431624499259, 93.51625874590303, 93.50602988301156, 93.50311535882764, 93.47709438449533, 93.45944086004164, 93.42499706730679, 93.40227032779646, 93.37731208637891, 93.82689170703728, 94.31472957848504, 94.76477874603322, 95.14572806493626, 95.34468659858422, 95.48292539884164, 95.55512078087044, 95.57600791162126, 95.56400647314467, 95.50964165984564, 95.46607044896462, 95.42314854915286, 95.4443942674887, 95.47086803703621, 95.49434657575691, 95.53173810743748, 95.54233117881247, 95.51008914630111, 95.41916384697363, 95.32840678388752, 95.24506009590796, 95.18959462392469, 95.11875923775656, 95.06443937634627, 95.04272312610149, 95.05495528499213, 95.12314523317536, 95.16257337259802, 95.21665094121656, 95.253623497359, 95.25660104329373, 95.27358267178576, 95.28929491327926, 95.28578674722849, 95.28655279318694], "out_ema_50": [93.455, 93.4506862745098, 93.44673779315647, 93.44157160518955, 93.4371962481233, 93.43181600309886, 93.42468596376165, 93.41901200439844, 93.41552133755928, 93.40863814785108, 93.40359351460202, 93.39913886697057, 93.39525106826585, 93.39210396754955, 93.39202145901818, 93.3933147351351, 93.3951455298357, 93.40274766592059, 93.4073457966688, 93.4121557654269, 93.41795357854743, 93.4231318695848, 93.42967571783637, 93.43184529752908, 93.43569450154756, 93.43625550148688, 93.4387552857423, 93.44154919610536, 93.44462569821887, 93.44836586691618, 93.44960642115477, 93.45236695365851, 93.45619570057387, 93.45850175153177, 93.46283501617759, 93.46350815279808, 93.46337057817856, 93.46441486923038, 93.46032016847624, 93.45717035794776, 93.44983034391059, 93.44395464414939, 93.43693681496705, 93.53156674379188, 93.64836804795691, 93.77156930097821, 93.89268423035162, 93.98473582916137, 94.06788344370406, 94.13894683806862, 94.19898813853652, 94.25040036839783, 94.29018858924498, 94.32861256613734, 94.36396109295548, 94.41008026578076, 94.45635162790701, 94.50120058367537, 94.54821232549202, 94.58906674410018, 94.61949549923351, 94.63480940122435, 94.64599334627437, 94.65477792093027, 94.66596310050163, 94.67121944950156, 94.67705398089366, 94.68756166791744, 94.70412787701872, 94.73259345046898, 94.75641331515648, 94.78400494985624, 94.80894593221481, 94.82702648389267, 94.8475352492302, 94.86763190612314, 94.88341104705948, 94.89935571188067], "out_ema_200": [93.455, 93.45390547263682, 93.45287158733696, 93.45149973074655, 93.4502907782018, 93.44879534757293, 93.446817284413, 93.44515741093626, 93.44401156605132, 93.44198160021998, 93.44036984300386, 93.43887362566055, 93.43749179853954, 93.43627297467349, 93.4358125470648, 93.43570495953182, 93.4357476962529, 93.43727259479765, 93.43809575305836, 93.43901022317718, 93.44021410155352, 93.44130649855299, 93.44278603588081, 93.4432060753248, 93.44406969646585, 93.4441287044612, 93.44468463775016, 93.44533454185215, 93.44607748173422, 93.44701203415478, 93.4473402726209, 93.44806325498288, 93.4490775509532, 93.44973349571984, 93.45092022710571, 93.45120957807978, 93.45129704496456, 93.45168214899476, 93.45076988880577, 93.4500657108077, 93.44827401219271, 93.44679864888731, 93.44498970710734, 93.46892015778289, 93.49917965870047, 93.53192413970844, 93.56503932239791, 93.59165584655315, 93.61666424608994, 93.63918499986019, 93.65939211428945, 93.6778061231025, 93.69359909700198, 93.70928467812635, 93.72441617386639, 93.74248168457419, 93.76086495139434, 93.77916480262425, 93.79827759065785, 93.81610567433289, 93.83151755817038, 93.84324375162143, 93.85395774414262, 93.86406761733522, 93.87477341218761, 93.88397964689221, 93.89329328224653, 93.90375802570678, 93.9157604334112, 93.93082749377525, 93.94484911075263, 93.95992523900385, 93.97445334607845, 93.98734435756026, 94.0009031201716, 94.01442647220969, 94.02691974114293, 94.03948770391763], "out_macd": [0.0, -0.008774928774926138, -0.015151013384638645, -0.022765882940575466, -0.02727592737394957, -0.032891763583890565, -0.040905404334282025, -0.04432457695259018, -0.04250968852586823, -0.047782813678438174, -0.0481787628586261, -0.047142212924484284, -0.04499514715926978, -0.04160362672033102, -0.032489431200119157, -0.02218640700394303, -0.012664819306039021, 0.006825482386688009, 0.016513604996248432, 0.024713546015163956, 0.03324952777055046, 0.038760629968976446, 0.04582761169173466, 0.04246610037263565, 0.042938237084186426, 0.036437053743284764, 0.034916900940658024, 0.03412570542930382, 0.03391464677591216, 0.034958237326392805, 0.030591155993278107, 0.03001191955287652, 0.03160924804483045, 0.02970847409358157, 0.03218839793126449, 0.026664823753606015, 0.02043792291635782, 0.017719548494966375, 0.005017465418433176, -0.0033960465693638753, -0.018724056855305093, -0.02812663976474994, -0.03796482706115967, 0.16097066525148307, 0.36764695506620626, 0.5477192966012012, 0.6881438457058238, 0.7408622947683625, 0.7629538170279488, 0.7536186413962724, 0.7209643739766136, 0.6744008952406801, 0.6106898974248622, 0.5542133048634952, 0.5004585579294911, 0.4773691287597899, 0.45782762010820477, 0.4380976333286668, 0.4256243088338181, 0.40222641290387173, 0.3613622333245132, 0.2969089617643448, 0.23584831923982108, 0.18133245037600432, 0.14213816621914077, 0.0986424944014459, 0.06503599945138205, 0.04793648347113333, 0.04715553524189886, 0.07153336172621039, 0.08263811624553341, 0.09996932715104379, 0.10921777641146946, 0.10325325345128533, 0.10378528528073616, 0.1038171018390841, 0.0954794412869262, 0.08945444294789695], "out_signal": [0.0, -0.0017549857549852277, -0.004434191280915912, -0.008100529612847823, -0.011935609165068174, -0.016126840048832653, -0.02108255290592253, -0.025730957715256058, -0.029086703877378495, -0.03282592583759043, -0.03589649324179757, -0.03814563717833491, -0.039515539174521885, -0.03993315668368372, -0.0384444115869708, -0.03519281067036525, -0.030687212397500004, -0.023184673440662402, -0.015245017753280235, -0.007253304999591396, 0.0008472615544369748, 0.008429935237344869, 0.01590947052822283, 0.02122079649710539, 0.0255642846145216, 0.027738838440274236, 0.029174450940350996, 0.030164701838141565, 0.030914690825695687, 0.03172340012583511, 0.031496951299323714, 0.031199944950034274, 0.031281805568993515, 0.030967139273911128, 0.0312113910053818, 0.030302077555026646, 0.028329246627292883, 0.026207307000827584, 0.021969338684348704, 0.016896261633606188, 0.009772197935823932, 0.0021924303957091577, -0.005839021095664607, 0.027522916173764927, 0.0955477239522532, 0.1859820384820428, 0.286414399926799, 0.3773039788951117, 0.4544339465216791, 0.5142708854965978, 0.555609583192601, 0.5793678456022169, 0.585632255966746, 0.5793484657460958, 0.5635704841827749, 0.5463302130981779, 0.5286296945001833, 0.5105232822658801, 0.49354348757946764, 0.47528007264434846, 0.4524965047803814, 0.42137899617717406, 0.3842728607897035, 0.34368477870696373, 0.30337545620939915, 0.2624288638478085, 0.22295029096852323, 0.18794752946904528, 0.159789130623616, 0.14213797684413487, 0.13023800472441457, 0.12418426920974042, 0.12119097065008624, 0.11760342721032607, 0.1148397988244081, 0.11263525942734331, 0.1092040957992599, 0.10525416522898731], "out_upper_bb": [null, 93.55556349186105, 93.5075643010239, 93.48855426539306, 93.46977003204839, 93.45933320726168, 93.46043258481487, 93.45059219677415, 93.44289772570723, 93.44110500720686, 93.43370706897478, 93.42705770655007, 93.42144396550462, 93.41734963693534, 93.42628533735329, 93.4421875, 93.458246212168, 93.51859193236628, 93.5409467396078, 93.56094000875235, 93.58142362684642, 93.60609816867346, 93.63625518175559, 93.64541879520254, 93.65971650471835, 93.66231187563835, 93.66417778483034, 93.66717028216351, 93.67293088988944, 93.66762035949587, 93.65772729696972, 93.6476068511465, 93.63580692391218, 93.61444450117459, 93.61007215555496, 93.60382738431012, 93.60106892652121, 93.59074960149242, 93.61104252977096, 93.61823906813807, 93.63994569450351, 93.64574439778809, 93.64458179605671, 94.66294553648397, 95.42787726358274, 96.07001306027661, 96.59898126976711, 96.89909398098635, 97.13703349584964, 97.31040330372342, 97.43218853583569, 97.51886157035295, 97.56808984875883, 97.60447311756586, 97.62795184772838, 97.65807188006906, 97.67132326303428, 97.66536336764267, 97.62540796992641, 97.54201383376267, 97.37926568347153, 97.15283246484888, 96.80827482787927, 96.82223329572116, 96.71792871822078, 96.5217333212043, 96.23881630194371, 96.0963936035926, 95.95916378896035, 95.88053753352051, 95.8349199178956, 95.82807031196715, 95.84127915440841, 95.84127915440841, 95.84895736512671, 95.82702535521908, 95.78820010766995, 95.74591057806161], "out_lower_bb": [null, 93.24443650813896, 93.25910236564275, 93.24394573460692, 93.2482299679516, 93.23900012607167, 93.20956741518515, 93.20565780322585, 93.21376894095941, 93.19789499279312, 93.19811111284339, 93.2004422934499, 93.20394064988001, 93.20836464877894, 93.2097146626467, 93.20718749999999, 93.20469496430258, 93.17296362318926, 93.1689479972343, 93.16645999124763, 93.15647637315361, 93.15230183132654, 93.14614481824441, 93.15398120479747, 93.15968349528166, 93.17208812436166, 93.19522221516965, 93.21522971783651, 93.22846911011058, 93.26377964050413, 93.29367270303028, 93.3267931488535, 93.3635930760878, 93.40495549882543, 93.42722784444506, 93.43897261568988, 93.4437310734788, 93.4441503985076, 93.40785747022905, 93.38566093186192, 93.33495430549648, 93.30415560221192, 93.27281820394327, 92.49095446351602, 92.02402273641725, 91.71588693972339, 91.52291873023287, 91.49580601901363, 91.51636650415034, 91.5769966962766, 91.67421146416429, 91.78653842964704, 91.90881015124117, 92.04792688243414, 92.19054815227162, 92.36642811993093, 92.56617673696573, 92.78313663235735, 93.05709203007359, 93.36148616623734, 93.73373431652847, 94.1311675351511, 94.64122517212073, 94.52926670427883, 94.47657128177923, 94.4737666787957, 94.55268369805627, 94.5656063964074, 94.60333621103965, 94.63696246647947, 94.64958008210439, 94.65142968803285, 94.6537208455916, 94.6537208455916, 94.6580426348733, 94.66197464478093, 94.66879989233004, 94.68008942193838], "overall_sma_10": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.92004, 86.94304000000001, 86.96404, 86.97354, 86.98754000000001, 86.98654, 86.99454, 86.98654, 86.99154, 87.00050000000002, 87.0165, 87.0025, 86.99350000000001, 86.99249999999999, 86.9755, 86.9635, 86.9285, 86.9145, 86.90350000000001, 86.88199999999999, 86.8695, 86.8755, 86.872, 86.861, 86.877, 86.917, 86.982, 87.023, 87.056, 87.087, 87.0835, 87.0675, 87.051, 87.20599999999999, 87.388, 87.58, 87.77799999999999, 87.98599999999999, 88.202, 88.429, 88.6815, 88.919, 89.15, 89.23799999999999, 89.28099999999999, 89.319, 89.329, 89.353, 89.385, 89.44800000000001, 89.5165, 89.5985, 89.70433, 89.80433000000001, 89.91633, 89.98783, 90.05483000000001, 90.14783, 90.21633, 90.27233, 90.33433, 90.40983, 90.482, 90.57849999999999, 90.6865, 90.814, 90.946, 91.049, 91.1625, 91.2455, 91.31492999999999, 91.37593, 91.42293, 91.42543, 91.41342999999999, 91.38642999999999, 91.36043, 91.32043, 91.28913, 91.26513, 91.25070000000001, 91.2447, 91.2547, 91.26169999999999, 91.2707, 91.2867, 91.29169999999999, 91.30269999999999, 91.306, 91.30699999999999, 91.28799999999998, 91.26945, 91.25444999999999, 91.26445, 91.24145000000001, 91.22194999999999, 91.21745000000001, 91.21945000000001, 91.22345, 91.22745, 91.24445, 91.2545, 91.2595, 91.25450000000001, 91.2695, 91.27799999999999, 91.2835, 91.2725, 91.2525, 91.2505, 91.25750000000001, 91.321, 91.39699999999999, 91.49, 91.607, 91.77899, 91.99898999999999, 92.25198999999999, 92.53299, 92.76298999999999, 93.00399, 93.18399, 93.29499000000001, 93.37799, 93.39519, 93.35419999999999, 93.2832, 93.1992, 93.0682, 92.9902, 92.88119999999999, 92.7822, 92.73819999999999, 92.70719999999999, 92.72349999999999, 92.7715, 92.7915, 92.7905, 92.8055, 92.80449999999999, 92.7945, 92.80199999999999, 92.796, 92.78, 92.73400000000001, 92.657, 92.5715, 92.4965, 92.4485, 92.3895, 92.34049999999999, 92.27799999999999, 92.21099999999998, 92.152, 92.1115, 92.08277000000001, 92.05527, 92.01027, 91.94127, 91.86727, 91.79427000000001, 91.70727000000001, 91.65727000000001, 91.60027, 91.56127000000001, 91.54499999999999, 91.539, 91.548, 91.56261, 91.59761, 91.63060999999999, 91.67661, 91.69261, 91.70761, 91.71961, 91.71246000000001, 91.72646, 91.74046, 91.75784999999999, 91.76185000000001, 91.78185, 91.79785000000001, 91.81685, 91.82335, 91.8232, 91.80985000000001, 91.78491, 91.76141, 91.71941000000001, 91.72990999999999, 91.76890999999999, 91.78591, 91.80190999999999, 91.81141, 91.83856, 91.86006, 91.891, 91.9075, 91.9255, 91.8945, 91.8345, 91.8025, 91.7865, 91.7945, 91.77950000000001, 91.7775, 91.77250000000001, 91.79400000000001, 91.832, 91.88550000000001, 91.9245, 91.959, 91.988, 92.02000000000001, 92.056, 92.08850000000001, 92.1215, 92.129, 92.145, 92.15, 92.156, 92.1505, 92.1425, 92.131, 92.13300000000001, 92.1325, 92.119, 92.13, 92.13550000000001, 92.1405, 92.1405, 92.1455, 92.1525, 92.152, 92.145, 92.149, 92.1565, 92.1555, 92.142, 92.126, 92.102, 92.08000000000001, 92.059, 92.046, 92.03150000000001, 92.00699999999999, 91.992, 91.98499999999999, 91.997, 92.0135, 92.0445, 92.0715, 92.1, 92.1255, 92.143, 92.1665, 92.1835, 92.19084000000001, 92.18884, 92.18034, 92.17434, 92.16633999999999, 92.15384, 92.13633999999999, 92.12308, 92.11107999999999, 92.09208000000001, 92.21824000000001, 92.33324, 92.39724, 92.51124, 92.58224, 92.70424, 92.84224, 92.9635, 93.0845, 93.21400000000001, 93.2105, 93.22550000000001, 93.2835, 93.2415, 93.251, 93.19399999999999, 93.117, 93.057, 92.98, 92.8955, 92.84349999999999, 92.7775, 92.7385, 92.74350000000001, 92.7465, 92.7755, 92.8365, 92.90599999999999, 92.97999999999999, 93.048, 93.08200000000001, 93.09875, 93.06224999999999, 93.03125, 92.99825, 92.95325, 92.88725000000001, 92.81925, 92.74125000000001, 92.69225, 92.64175, 92.606, 92.6095, 92.6275, 92.628, 92.623, 92.6275, 92.631, 92.6565, 92.6625, 92.66900000000001, 92.693, 92.713, 92.72999999999999, 92.76200000000001, 92.801, 92.8275, 92.84289000000001, 92.85339, 92.86939, 92.87039, 92.85439, 92.82338999999999, 92.77639, 92.73339000000001, 92.67939, 92.63338999999999, 92.601, 92.5605, 92.5175, 92.4885, 92.453, 92.433, 92.413, 92.401, 92.393, 92.37, 92.331, 92.3945, 92.46549999999999, 92.48949999999999, 92.539, 92.60799999999999, 92.679, 92.729, 92.789, 92.856, 92.938, 92.947, 92.963, 93.013, 93.058, 93.078, 93.126, 93.202, 93.269, 93.321, 93.35499999999999, 93.365, 93.35049999999998, 93.3485, 93.3365, 93.33349999999999, 93.3185, 93.2885, 93.268, 93.261, 93.266, 93.2755, 93.291, 93.309, 93.3355, 93.363, 93.3765, 93.38, 93.3785, 93.376, 93.375, 93.3705, 93.36449999999999, 93.3535, 93.34200000000001, 93.31949999999999, 93.30199999999999, 93.2965, 93.2915, 93.2915, 93.2975, 93.30999999999999, 93.329, 93.3599, 93.3789, 93.4079, 93.43589999999999, 93.4619, 93.49089999999998, 93.50789999999999, 93.5219, 93.5244, 93.5304, 93.5225, 93.5225, 93.5235, 93.5155, 93.5125, 93.5085, 93.5115, 93.5154, 93.51840000000001, 93.5144, 93.5124, 93.49640000000001, 93.4804, 93.45939999999999, 93.4374, 93.4089, 93.6424, 93.9365, 94.2675, 94.6075, 94.88250000000001, 95.157, 95.407, 95.647, 95.86800000000001, 96.068, 96.01, 95.88199999999999, 95.75699999999999, 95.63, 95.566, 95.52550000000001, 95.4965, 95.466, 95.416, 95.3815, 95.34150000000001, 95.3125, 95.23850000000002, 95.1615, 95.096, 95.03699999999999, 95.021, 95.0185, 95.0635, 95.1135, 95.1535, 95.1945, 95.25049999999999, 95.2955, 95.33], "overall_sma_50": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.31420800000002, 87.361508, 87.406108, 87.454208, 87.501808, 87.553208, 87.602408, 87.652608, 87.707608, 87.7693, 87.8335, 87.89259999999999, 87.95416599999999, 88.020366, 88.08756600000001, 88.153466, 88.21446599999999, 88.28486599999998, 88.35256600000001, 88.423666, 88.49706599999999, 88.574066, 88.65186600000001, 88.73756599999999, 88.829766, 88.92356600000001, 89.017966, 89.111766, 89.20436600000001, 89.29636599999999, 89.386152, 89.47415199999999, 89.56205200000001, 89.650452, 89.737052, 89.81745200000002, 89.893652, 89.97125199999999, 90.050992, 90.13199200000001, 90.21959199999999, 90.309592, 90.40279199999999, 90.461592, 90.513592, 90.558792, 90.59639200000001, 90.634592, 90.67179200000001, 90.707592, 90.74089199999999, 90.779682, 90.82368199999999, 90.866882, 90.905682, 90.93938200000001, 90.974082, 91.00788200000001, 91.03948199999999, 91.06348200000001, 91.08648199999999, 91.110882, 91.13471600000001, 91.156916, 91.17631599999999, 91.19741599999999, 91.219816, 91.232816, 91.24671599999999, 91.259116, 91.271116, 91.293116, 91.317716, 91.339216, 91.36041599999999, 91.390414, 91.430414, 91.47341399999999, 91.52081399999999, 91.56261400000001, 91.60892799999999, 91.65472799999999, 91.692128, 91.729728, 91.756768, 91.78396799999999, 91.81496800000001, 91.849168, 91.876628, 91.907628, 91.935028, 91.962228, 91.988828, 92.018828, 92.047328, 92.080928, 92.114928, 92.146728, 92.176528, 92.20712800000001, 92.23632800000001, 92.26873800000001, 92.29713799999999, 92.321938, 92.345838, 92.367938, 92.385738, 92.402138, 92.421538, 92.439538, 92.45553799999999, 92.473438, 92.487438, 92.501438, 92.514238, 92.52889200000001, 92.540092, 92.549692, 92.559292, 92.56289199999999, 92.56289199999999, 92.550692, 92.539492, 92.523492, 92.505092, 92.482094, 92.448094, 92.408894, 92.365216, 92.329816, 92.288216, 92.24921600000002, 92.219016, 92.189416, 92.169976, 92.15374600000001, 92.13674599999999, 92.11714599999999, 92.10314600000001, 92.084146, 92.068346, 92.052346, 92.03474600000001, 92.012646, 91.989916, 91.96141600000001, 91.93542799999999, 91.911328, 91.885928, 91.86922799999998, 91.86322799999999, 91.84912800000001, 91.83592800000001, 91.818928, 91.810828, 91.802028, 91.799328, 91.79352800000001, 91.78132800000002, 91.770228, 91.76202799999999, 91.754028, 91.751028, 91.747428, 91.74442799999998, 91.740974, 91.74277400000001, 91.750274, 91.759474, 91.77387399999999, 91.78807400000001, 91.80437400000001, 91.817174, 91.831374, 91.843374, 91.849674, 91.859274, 91.866474, 91.875952, 91.88435199999999, 91.89315199999999, 91.899152, 91.90715200000001, 91.916052, 91.926052, 91.93368199999999, 91.93778200000001, 91.944382, 91.951482, 91.96008199999999, 91.964882, 91.968682, 91.974282, 91.98178199999998, 91.99041199999999, 92.001512, 92.01209999999999, 92.02320000000002, 92.036, 92.0393, 92.0315, 92.0275, 92.0257, 92.02869999999999, 92.029, 92.0309, 92.03229999999999, 92.03869999999999, 92.0503, 92.06309999999999, 92.07350000000001, 92.08130000000001, 92.08839999999998, 92.0949, 92.1017, 92.10870000000001, 92.11449999999999, 92.11806800000001, 92.12166800000001, 92.122068, 92.12346800000002, 92.122768, 92.12156800000001, 92.11816800000001, 92.115116, 92.113216, 92.10861599999998, 92.135916, 92.159316, 92.17151600000001, 92.19451600000001, 92.209116, 92.23391600000001, 92.260416, 92.281216, 92.303616, 92.32761599999999, 92.352016, 92.377316, 92.40011600000001, 92.41471600000001, 92.430216, 92.44221599999999, 92.45341600000002, 92.463616, 92.469816, 92.47541600000001, 92.48961599999998, 92.504416, 92.522616, 92.543016, 92.56351599999999, 92.58551600000001, 92.61151600000001, 92.638516, 92.664416, 92.68661600000001, 92.709016, 92.724766, 92.732366, 92.740366, 92.74886599999999, 92.75616600000001, 92.763866, 92.77376600000001, 92.779366, 92.78836600000001, 92.79919799999999, 92.80819799999999, 92.81819800000001, 92.830998, 92.841198, 92.849998, 92.862098, 92.87535, 92.88845, 92.90245, 92.88935, 92.88015000000001, 92.88134999999998, 92.87475, 92.87715, 92.86935, 92.85914999999999, 92.85122799999999, 92.84222799999999, 92.833528, 92.821328, 92.80592800000001, 92.78932799999998, 92.781728, 92.77362799999999, 92.76642799999999, 92.762428, 92.760028, 92.758328, 92.757928, 92.75032800000001, 92.74102799999999, 92.728228, 92.71562800000001, 92.704528, 92.689928, 92.669128, 92.645028, 92.641228, 92.64142799999999, 92.63182799999998, 92.629078, 92.63737799999998, 92.64517800000002, 92.65067799999998, 92.657078, 92.662878, 92.66877799999999, 92.68237800000001, 92.69557800000001, 92.70607799999999, 92.719478, 92.731078, 92.74487799999999, 92.765478, 92.786278, 92.80157799999999, 92.81357799999999, 92.82407799999999, 92.833178, 92.84197800000001, 92.84817799999999, 92.85517800000001, 92.862578, 92.87077800000002, 92.879678, 92.88827800000001, 92.8982, 92.9085, 92.9175, 92.9297, 92.9444, 92.96310000000001, 92.9826, 93.0001, 93.01950000000001, 93.03679999999999, 93.053, 93.0705, 93.08689999999999, 93.1027, 93.1222, 93.14040000000001, 93.1604, 93.1792, 93.1992, 93.22109999999999, 93.24629999999999, 93.2536, 93.25959999999999, 93.27678, 93.29018, 93.30038, 93.31178, 93.32578, 93.33957999999998, 93.35148000000001, 93.36308000000001, 93.36908, 93.37307999999999, 93.37868, 93.38307999999999, 93.38947999999999, 93.38968000000001, 93.38787999999998, 93.38748, 93.38958000000001, 93.39515999999999, 93.39976, 93.40585999999999, 93.41145999999999, 93.41506000000001, 93.41885999999998, 93.41786, 93.41766, 93.41565999999999, 93.46585999999999, 93.52926000000001, 93.59816000000001, 93.66915999999999, 93.72616, 93.77936, 93.82766, 93.87196, 93.91526, 93.95356, 93.99266000000001, 94.03066000000001, 94.07546, 94.12226000000001, 94.16866000000002, 94.21606, 94.26306000000001, 94.30476, 94.33916, 94.37155999999999, 94.40266000000001, 94.43366, 94.46116, 94.48876, 94.51588, 94.54768, 94.58568, 94.62127999999998, 94.65948, 94.69608, 94.73178, 94.76817999999999, 94.80638, 94.84178, 94.87737999999999], "overall_sma_200": [86.7696, 86.81479999999999, 86.81986666666667, 86.82865, 86.83492, 86.85243333333334, 86.87351428571428, 86.894325, 86.89828888888889, 86.904, 86.90636363636364, 86.92166666666667, 86.93076923076923, 86.93214285714285, 86.93666666666667, 86.93625, 86.94470588235293, 86.94555555555556, 86.94736842105263, 86.95225, 86.95880952380952, 86.95840909090909, 86.95804347826088, 86.95729166666666, 86.95219999999999, 86.94673076923078, 86.93870370370371, 86.93446428571428, 86.93224137931034, 86.92883333333334, 86.92999999999999, 86.9325, 86.9319696969697, 86.9289705882353, 86.93071428571427, 86.93847222222222, 86.9504054054054, 86.95776315789473, 86.96397435897437, 86.96837500000001, 86.96743902439025, 86.96464285714285, 86.95965116279069, 86.99193181818181, 87.03233333333333, 87.0779347826087, 87.12648936170213, 87.17197916666667, 87.21663265306123, 87.2605, 87.30352941176471, 87.34048076923077, 87.3729245283019, 87.40787037037036, 87.44118181818182, 87.47812499999999, 87.5128947368421, 87.54801724137931, 87.58415254237288, 87.62508333333334, 87.66631147540984, 87.70467741935484, 87.74298888888889, 87.7823171875, 87.82197384615385, 87.85838333333334, 87.8922880597015, 87.93034264705882, 87.96562753623189, 88.00326142857142, 88.04208873239436, 88.08039305555556, 88.11819589041096, 88.16017972972972, 88.20391066666667, 88.2472802631579, 88.28887402597402, 88.33017051282052, 88.37029493670886, 88.40854125, 88.44614320987654, 88.48228780487804, 88.51635662650602, 88.5489, 88.58150117647058, 88.61229767441861, 88.64192643678162, 88.66997272727272, 88.69825393258427, 88.72594000000001, 88.75433626373626, 88.78255, 88.81080215053763, 88.83749574468085, 88.8645747368421, 88.89088125, 88.91509896907218, 88.93861836734693, 88.96166262626262, 88.98404599999999, 89.00519405940595, 89.02636372549019, 89.0480495145631, 89.07085673076924, 89.09094380952381, 89.11079339622641, 89.13027196261682, 89.14980648148148, 89.16916605504586, 89.18799181818181, 89.20692882882884, 89.22530446428571, 89.24375309734512, 89.26240438596491, 89.28038347826087, 89.29762155172415, 89.31430854700855, 89.32969576271186, 89.34423613445378, 89.35986750000001, 89.37639752066114, 89.39708278688525, 89.41881382113822, 89.44204919354839, 89.4665128, 89.49455555555556, 89.52570078740158, 89.558, 89.59142635658915, 89.62164615384616, 89.65331297709925, 89.6839696969697, 89.71025563909774, 89.73577611940298, 89.75752592592592, 89.77835294117646, 89.7999708029197, 89.82185507246376, 89.84155395683453, 89.86225714285715, 89.88224113475178, 89.90215492957746, 89.922, 89.94212499999999, 89.96207586206897, 89.98336301369864, 90.00347619047619, 90.02243918918919, 90.04047651006712, 90.05840666666667, 90.0751059602649, 90.09293421052632, 90.1098431372549, 90.1264025974026, 90.14090967741936, 90.15474999999999, 90.16704458598727, 90.1790253164557, 90.19192452830188, 90.20410000000001, 90.21581366459627, 90.22781481481482, 90.23874846625766, 90.24991463414635, 90.26033939393939, 90.27089578313253, 90.2801119760479, 90.28802797619048, 90.29543609467456, 90.30193352941177, 90.30812105263158, 90.31382965116279, 90.32074393063584, 90.32752126436782, 90.33467828571429, 90.34328806818182, 90.35123559322034, 90.3588129213483, 90.3662279329609, 90.37391555555556, 90.3811867403315, 90.38870769230769, 90.39570928961749, 90.40252608695653, 90.40953945945947, 90.41689946236559, 90.4247770053476, 90.43230478723405, 90.43985873015873, 90.44696473684209, 90.45451989528797, 90.46210052083335, 90.46934352331606, 90.47576443298968, 90.48203487179488, 90.48796836734695, 90.4938192893401, 90.49943131313131, 90.50415778894471, 90.511112, 90.53866400000001, 90.564764, 90.590714, 90.615489, 90.641039, 90.665639, 90.690389, 90.714039, 90.73748900000001, 90.76063699999999, 90.78438699999998, 90.807737, 90.83183700000001, 90.856537, 90.88063700000001, 90.90518700000001, 90.92928699999999, 90.95441199999999, 90.979512, 91.00488700000001, 91.02978700000001, 91.05556200000001, 91.08156199999999, 91.10791200000001, 91.134662, 91.16143699999999, 91.18893699999998, 91.215137, 91.241587, 91.268287, 91.29411199999998, 91.319312, 91.345087, 91.371412, 91.39746199999999, 91.422212, 91.445787, 91.47048699999999, 91.49556199999999, 91.520962, 91.54696200000001, 91.573212, 91.600162, 91.618712, 91.635312, 91.65066200000001, 91.664712, 91.678962, 91.692562, 91.70581199999998, 91.717987, 91.73126199999999, 91.745612, 91.75911199999999, 91.772837, 91.785062, 91.79786200000001, 91.810562, 91.823162, 91.834087, 91.84438700000001, 91.854912, 91.86539549999999, 91.87517050000001, 91.8841705, 91.89399549999999, 91.9042955, 91.9127125, 91.9217875, 91.92948750000001, 91.9363875, 91.9427375, 91.9489875, 91.95306250000002, 91.9559995, 91.9588495, 91.9615995, 91.9711745, 91.98032450000001, 91.9870745, 91.99620299999998, 92.003053, 92.013053, 92.023903, 92.033503, 92.04375300000001, 92.054278, 92.06567799999999, 92.07714299999999, 92.08799300000001, 92.095743, 92.10336799999999, 92.110018, 92.11666799999999, 92.122818, 92.128418, 92.13446800000001, 92.142718, 92.150718, 92.159568, 92.168518, 92.1772205, 92.18607049999999, 92.1952705, 92.2060455, 92.2163205, 92.22599550000001, 92.2358455, 92.244483, 92.251308, 92.25785800000001, 92.26440799999999, 92.270758, 92.27690799999999, 92.283533, 92.289483, 92.296433, 92.304308, 92.312158, 92.319258, 92.326358, 92.329758, 92.332058, 92.333783, 92.334733, 92.33335850000002, 92.32960849999999, 92.3251585, 92.32015849999999, 92.31675850000002, 92.3126585, 92.3086585, 92.30735849999999, 92.3062585, 92.307118, 92.308318, 92.30891799999999, 92.30871799999998, 92.309468, 92.308418, 92.307418, 92.306218, 92.30441799999998, 92.302568, 92.300993, 92.29776799999999, 92.295218, 92.29361800000001, 92.29184300000001, 92.289843, 92.288343, 92.286168, 92.284268, 92.282068, 92.280843, 92.284643, 92.289918, 92.29326800000001, 92.296368, 92.300768, 92.305268, 92.30871800000001, 92.31316799999999, 92.317268, 92.322168, 92.3278545, 92.3353045, 92.34340449999999, 92.35220449999998, 92.3613045, 92.37185450000001, 92.38345450000001, 92.3937545, 92.40330449999999, 92.4118545, 92.41885450000001, 92.42587950000001, 92.4334295, 92.44089899999999, 92.44809899999998, 92.45624899999999, 92.46404899999999, 92.472524, 92.480974, 92.489174, 92.49700649999998, 92.50410649999999, 92.5118565, 92.5197815, 92.52815650000001, 92.53598149999999, 92.54315649999998, 92.55060650000001, 92.55860650000001, 92.566764, 92.575039, 92.58308600000001, 92.591461, 92.60091100000001, 92.607636, 92.61263600000001, 92.618686, 92.625086, 92.632611, 92.639711, 92.647536, 92.65498600000001, 92.66408100000001, 92.673581, 92.68330600000002, 92.692706, 92.701656, 92.710306, 92.71828099999999, 92.726831, 92.734881, 92.74288100000001, 92.750506, 92.75810600000001, 92.76520599999999, 92.772256, 92.779331, 92.786331, 92.79285599999999, 92.79980099999999, 92.806376, 92.81252599999999, 92.819676, 92.825676, 92.831726, 92.837426, 92.84367600000002, 92.849651, 92.868426, 92.889976, 92.91312599999999, 92.936951, 92.957301, 92.97675100000001, 92.995051, 93.012751, 93.029801, 93.045426, 93.06132600000001, 93.076826, 93.093526, 93.110626, 93.127826, 93.145926, 93.163576, 93.18095100000001, 93.19660100000002, 93.211551, 93.226101, 93.24087600000001, 93.255101, 93.26910099999999, 93.28337599999999, 93.297926, 93.313951, 93.329651, 93.34620100000001, 93.362226, 93.377501, 93.393451, 93.40930100000001, 93.424701, 93.44033400000001], "overall_ema_10": [86.7696, 86.78603636363636, 86.7940297520661, 86.80511525169044, 86.81509429683763, 86.83780442468533, 86.86729452928799, 86.8986955239629, 86.90438724687874, 86.91366229290078, 86.91663278510065, 86.94815409690054, 86.96485335200953, 86.96215274255324, 86.96903406208901, 86.961936959891, 86.98340296718354, 86.97914788224107, 86.97930281274269, 86.99124775588038, 87.00920270935666, 86.99843858038271, 86.98963156576767, 86.980607644719, 86.95322443658826, 86.92718362993584, 86.89133206085658, 86.87836259524629, 86.87684212338333, 86.86832537367725, 86.8859025784632, 86.90846574601535, 86.90965379219438, 86.89517128452266, 86.91241286915489, 86.96651962021764, 87.04169787108715, 87.07593462179857, 87.09849196328973, 87.10603887905523, 87.0740318101361, 87.03329875374773, 86.98178988942996, 87.2360099095336, 87.52218992598205, 87.81451903034895, 88.0955155702855, 88.31633092114268, 88.50608893548038, 88.67043640175666, 88.81308432870999, 88.88797808712634, 88.91925479855792, 88.98120847154739, 89.02826147672059, 89.11585029913503, 89.17842297201956, 89.24598243165237, 89.32489471680648, 89.4549138592053, 89.57947497571342, 89.66411588922007, 89.74669481845278, 89.84002303327955, 89.93456429995598, 89.98737079087307, 90.0133033743507, 90.09815730628694, 90.1466741596893, 90.22909703974578, 90.32562485070109, 90.41187487784634, 90.489715809147, 90.62340384384754, 90.7718758722389, 90.90426207728636, 91.00348715414339, 91.09558039884459, 91.1691112354183, 91.21654555625133, 91.2597736369329, 91.28708752112692, 91.29125342637656, 91.283752803399, 91.290343202781, 91.27937171136628, 91.26312230929967, 91.235281889427, 91.22650336407662, 91.21986638878995, 91.23625431810086, 91.25693535117342, 91.28476528732371, 91.29117159871939, 91.31277676258858, 91.32681735120883, 91.31103237826177, 91.29448103675963, 91.28093903007607, 91.2662228427895, 91.23963687137322, 91.22597562203262, 91.23216187257214, 91.2663142593772, 91.25062075767225, 91.24050789264092, 91.23223373034256, 91.23364577937119, 91.23843745584915, 91.23872155478567, 91.248044908461, 91.25112765237718, 91.26183171558131, 91.2814986763847, 91.29031709886021, 91.2884412627038, 91.2814519422122, 91.25391522544635, 91.21865791172883, 91.21890192777812, 91.24455612272754, 91.36372773677707, 91.49214087554486, 91.63902435271852, 91.79556537949696, 92.01453531049751, 92.27552889040706, 92.52725091033305, 92.77138710845432, 92.9074985432808, 93.064316989957, 93.17989571905574, 93.17991467922741, 93.17083928300424, 93.08014123154892, 92.99102464399456, 92.94538379963191, 92.92258674515338, 92.85666188239821, 92.83545063105308, 92.80718687995252, 92.78951653814298, 92.78051353120789, 92.78769288917009, 92.79629418204824, 92.84605887622128, 92.86313908054467, 92.85347742953654, 92.82739062416626, 92.8096832379542, 92.76792264923525, 92.77102762210157, 92.75447714535582, 92.73729948256384, 92.6714268493704, 92.60389469493941, 92.50955020495041, 92.42781380405033, 92.39184765785936, 92.3460571746122, 92.29950132468271, 92.27413744746767, 92.226112457019, 92.19772837392462, 92.15632321502923, 92.13020990320572, 92.07198992080467, 91.98799175338563, 91.9065387073155, 91.81444076053087, 91.73181516770707, 91.65148513721488, 91.62576056681218, 91.60289500920996, 91.5987322802627, 91.64441732021493, 91.66361417108494, 91.67022977634223, 91.67311527155272, 91.6870943130886, 91.68762261979975, 91.69896396165434, 91.6936977868081, 91.68575273466118, 91.68834314654096, 91.70473530171532, 91.73841979231253, 91.75688892098297, 91.77563638989515, 91.77824795536876, 91.79856650893807, 91.8188271436766, 91.82631311755358, 91.80607436890747, 91.78651539274247, 91.76078532133474, 91.73893344472842, 91.71458190932324, 91.66465792580992, 91.70653830293539, 91.81080406603805, 91.85974878130386, 91.88888536652134, 91.87454257260836, 91.89189846849774, 91.8860987469527, 91.89771715659765, 91.87449585539808, 91.82822388168933, 91.78400135774581, 91.76509201997384, 91.76416619816041, 91.7815905257676, 91.80130133926438, 91.80470109576177, 91.81111907835054, 91.82727924592317, 91.85595574666439, 91.88214561090723, 91.92539186346954, 91.95168425192962, 91.97955984248787, 92.01054896203553, 92.04681278711998, 92.07102864400726, 92.08811434509684, 92.1139117368974, 92.10410960291605, 92.11427149329495, 92.12440394905951, 92.12542141286687, 92.11170842870925, 92.10412507803483, 92.10246597293758, 92.12019943240347, 92.1274358992392, 92.12153846301389, 92.13034965155683, 92.14574062400104, 92.15924232872811, 92.15392554168663, 92.1441208977436, 92.14337164360839, 92.13366770840686, 92.13300085233288, 92.14518251554509, 92.14969478544597, 92.15156846081942, 92.1385560133977, 92.12427310187084, 92.08167799243977, 92.04500926654161, 92.02409849080678, 92.01244421975099, 92.00745436161444, 91.99791720495726, 92.0019322586014, 92.01794457521933, 92.05104556154309, 92.08267364126252, 92.10400570648751, 92.11236830530797, 92.13102861343378, 92.146296138264, 92.14878774948872, 92.1562808859453, 92.16241163395524, 92.16259133687247, 92.1657565483502, 92.16107353955925, 92.15724198691211, 92.14137980747354, 92.13203802429653, 92.1153038380608, 92.09932132204975, 92.09399017258615, 92.07690105029775, 92.32200995024361, 92.50528086838113, 92.55522980140275, 92.68700620114771, 92.7039141645754, 92.81411158919805, 92.92427311843475, 92.98167800599207, 93.03591836853897, 93.0830241197137, 93.13883791612939, 93.20086738592404, 93.2298005884833, 93.16256411784997, 93.11027973278634, 93.042956145007, 92.97150957318753, 92.91123510533525, 92.83828326800156, 92.7676863101831, 92.78628879924071, 92.79241810846966, 92.82470572511154, 92.84021377509126, 92.85199308871103, 92.88435798167265, 92.95265653045944, 93.02217352492136, 93.06359652039019, 93.07566988031925, 93.10009353844302, 93.07962198599883, 92.99332707945359, 92.92181306500748, 92.85875614409703, 92.80807320880665, 92.77024171629634, 92.74928867696973, 92.69850891752068, 92.68787093251692, 92.69098530842292, 92.67989707052784, 92.67264305770459, 92.6921625017583, 92.67176931962042, 92.64599307968943, 92.64581251974589, 92.65384660706482, 92.66678358759849, 92.67282293530785, 92.69049149252459, 92.72312940297466, 92.74437860243381, 92.78176431108221, 92.80326170906726, 92.8244868528732, 92.84003469780535, 92.84073748002255, 92.83878521092754, 92.84264244530434, 92.83125290979446, 92.80920692619546, 92.75844203052355, 92.70781620679199, 92.66457689646617, 92.61283564256323, 92.58322916209718, 92.57173295080679, 92.54505423247826, 92.52413528111857, 92.51792886636973, 92.48830543612068, 92.45952262955328, 92.42688215145267, 92.41290357846128, 92.39237565510469, 92.36103462690383, 92.31902833110313, 92.45375045272074, 92.5785230976806, 92.60606435264776, 92.65041628852998, 92.71761332697906, 92.76713817661923, 92.78220396268844, 92.8036214240178, 92.81932661965092, 92.84308541607803, 92.8988880677002, 92.97181750993653, 93.01875978085715, 93.06989436615585, 93.09718629958206, 93.16497060874896, 93.24588504352187, 93.3048150356088, 93.323939574589, 93.31776874284554, 93.30544715323725, 93.27809312537593, 93.26571255712577, 93.25012845583018, 93.2391960093156, 93.2538876439855, 93.26408989053358, 93.28243718316384, 93.29290314986132, 93.30146621352289, 93.30938144742781, 93.30949391153185, 93.32413138216242, 93.34610749449652, 93.36772431367898, 93.3835926202828, 93.37657578023138, 93.3717438201893, 93.36142676197305, 93.35571280525068, 93.345583204296, 93.32820443987855, 93.31943999626426, 93.32135999694349, 93.30656727022648, 93.30173685745802, 93.29960288337475, 93.29967508639751, 93.30246143432524, 93.3183775371752, 93.33776343950697, 93.35635190505116, 93.39865155867821, 93.4207149116458, 93.4405849277102, 93.46229675903562, 93.47824280284732, 93.4985622932387, 93.49609642174076, 93.50226070869698, 93.49275876166115, 93.49407535045003, 93.4969707412773, 93.50115787922687, 93.5082200830038, 93.5030891588213, 93.50616385721742, 93.51413406499606, 93.51429150772404, 93.52423850631966, 93.51619514153427, 93.50597784307348, 93.50307278069648, 93.47705954784257, 93.45941235732573, 93.42497374690286, 93.40225124746598, 93.37729647519943, 93.82687893425407, 94.31471912802606, 94.76477019565769, 95.14572106917447, 95.34468087477912, 95.48292071572837, 95.5551169492323, 95.5760047766446, 95.56400390816376, 95.50963956122487, 95.46606873191126, 95.42314714429102, 95.44439311805628, 95.47086709659149, 95.49434580630214, 95.53173747788357, 95.54233066372291, 95.51008872486419, 95.41916350216161, 95.3284065017686, 95.24505986508339, 95.18959443506823, 95.11875908323763, 95.06443924992169, 95.0427230226632, 95.0549552003608, 95.12314516393155, 95.162573315944, 95.21665089486328, 95.25362345943358, 95.25660101226384, 95.27358264639767, 95.28929489250719, 95.28578673023316, 95.28655277928166], "overall_ema_50": [86.7696, 86.77314509803921, 86.77537470203768, 86.77849726274209, 86.78169344851692, 86.78790154857508, 86.79621913490547, 86.80577916883074, 86.81065057397463, 86.81632702205405, 86.82078478589507, 86.83134224527174, 86.83952490231991, 86.84385725909168, 86.84998050383318, 86.8531185232907, 86.86201583610284, 86.8658583523341, 86.87033449537982, 86.87718412301199, 86.88552984367819, 86.88805808510257, 86.89048717980442, 86.89242885902777, 86.88998066847766, 86.88684417167462, 86.88069341984425, 86.87831328573272, 86.87798727452751, 86.87610542062448, 86.87959148256078, 86.8847055420682, 86.88589356002632, 86.88370165571156, 86.88787021823268, 86.90050275869415, 86.91930657207868, 86.9314906280756, 86.94202040736675, 86.94978431296022, 86.94900845755001, 86.9451257729402, 86.93747378184452, 86.99404343745846, 87.06525742030323, 87.14622771754624, 87.23304231685815, 87.31449163776567, 87.39470765197093, 87.47373872444265, 87.55143524505274, 87.61706523544284, 87.6736509124843, 87.73586068062218, 87.79484653628406, 87.86210745642978, 87.92476990911882, 87.98850442248671, 88.0548375823892, 88.13268708896217, 88.2114052423362, 88.28331091910734, 88.35527127522077, 88.42996651932977, 88.50565410680704, 88.57307943595185, 88.6341351443459, 88.70652200143039, 88.77156035431547, 88.84326386983251, 88.91842999258418, 88.99221705169853, 89.06467912810251, 89.14939759366712, 89.23922513901351, 89.32788297669927, 89.41110325212284, 89.4934129285102, 89.57210261758823, 89.64496133846711, 89.71591579578214, 89.78235047045735, 89.8422582951453, 89.89746385219843, 89.95324958348476, 90.00331822726967, 90.04985476737674, 90.09142909022472, 90.13439265531395, 90.17578902177223, 90.22026788366351, 90.264571103912, 90.30948988415075, 90.34911773183111, 90.39072095803381, 90.42990837144424, 90.4616766706033, 90.49141484038356, 90.51998680742734, 90.5466539914498, 90.56913814864785, 90.59248567223028, 90.61866270469184, 90.65008769666471, 90.67086857130532, 90.69142274497962, 90.71117087262748, 90.73190926977934, 90.75261871018014, 90.77173170193778, 90.79205594892062, 90.81060277445314, 90.83018697937655, 90.85135611744022, 90.8701264657759, 90.88619993770625, 90.90046660681581, 90.90946791635245, 90.91537113531903, 90.92731736530652, 90.94428531176509, 90.98176431914685, 91.02444022819991, 91.07446218003521, 91.1303656239554, 91.20368069752578, 91.291771650564, 91.38464335054188, 91.4821083171873, 91.56202563808192, 91.64861286796106, 91.72905942215867, 91.78595905266225, 91.83866654079314, 91.87134628429145, 91.89952878294669, 91.93248843851741, 91.96729281347751, 91.99053623255682, 92.01992696853499, 92.04581218545519, 92.07185876641773, 92.09806038342097, 92.12637174093388, 92.15416108442666, 92.19007633601778, 92.21948510715434, 92.24264255393261, 92.26097029691566, 92.27936361860525, 92.29115328062072, 92.3105198186356, 92.32500923751265, 92.33814613015922, 92.3395913799569, 92.33803877682135, 92.32811568753424, 92.31760134684662, 92.31416599991147, 92.30733596069925, 92.2988129818483, 92.29336933550131, 92.28225681254048, 92.27393301597027, 92.26201407416752, 92.25223705165115, 92.23489442217463, 92.21038875855994, 92.1840990033223, 92.15335002279986, 92.12223825719985, 92.08960146279986, 92.06687199367046, 92.04464171940889, 92.0264204755105, 92.01950202549048, 92.0089333186085, 91.99681828650621, 91.98463325566284, 91.9754319515192, 91.9642385416557, 91.95583703021822, 91.94462773491554, 91.93307370609533, 91.92393356075826, 91.91823028386578, 91.91712321391027, 91.9140987741491, 91.91197725359424, 91.90719383188467, 91.90651956396763, 91.90665605165519, 91.90482640257068, 91.89738222992085, 91.8895829267867, 91.87999143946173, 91.870603539875, 91.86018771478187, 91.84370976518258, 91.84572114694014, 91.8627516901974, 91.87127123175829, 91.87710373247366, 91.87447221355312, 91.87821840125693, 91.87750395414882, 91.88034693633907, 91.87601960550224, 91.86597962097274, 91.85496081230714, 91.84809960398137, 91.84464471755072, 91.84524688548991, 91.84700190958836, 91.84594301117312, 91.84570995191143, 91.8478389734051, 91.85321783719314, 91.85897400044047, 91.86921031414869, 91.87708441947619, 91.88602228537908, 91.89637435261912, 91.90867339761445, 91.91931365653153, 91.92894841509892, 91.94075435960485, 91.9454306592282, 91.95384514318003, 91.96232180423179, 91.96889741975211, 91.97207791309516, 91.97591799493458, 91.98058787748616, 91.98919227444748, 91.995890616626, 91.99977725911126, 92.00645266071473, 92.01463098774552, 92.0226846745006, 92.02689311863783, 92.02976005516183, 92.03408319025353, 92.03627600632201, 92.03995145705449, 92.04622787050333, 92.0510816795032, 92.05535298618935, 92.05631953575055, 92.0564638676819, 92.04993587287085, 92.04327172099357, 92.03882969271932, 92.03573833222053, 92.03374859370209, 92.03066041355692, 92.03024235812332, 92.03258579505966, 92.0391510579985, 92.04643925180247, 92.05246124192786, 92.05628629126402, 92.06251035827327, 92.06849034422333, 92.07207895817535, 92.0767033127567, 92.08114632009958, 92.08437195460547, 92.08812207403271, 92.09015650250201, 92.09211114946271, 92.0912440455622, 92.09119525946173, 92.08918760222794, 92.08676455900331, 92.08610712531691, 92.0827303753045, 92.13536839980235, 92.18221669784931, 92.2056591802866, 92.24779019282438, 92.2686611656548, 92.30949798268794, 92.35304708140606, 92.3878295488019, 92.42281662531947, 92.45701989491478, 92.49360735001616, 92.53228941472142, 92.56474865335979, 92.57632713754175, 92.58803979881462, 92.59399902239052, 92.59619513915953, 92.59791297683955, 92.59446540912036, 92.58880009895879, 92.59982754605844, 92.60846175993849, 92.62263973013698, 92.63390876032769, 92.64453978933444, 92.65965587602722, 92.68319878284969, 92.7087596148948, 92.72998472803619, 92.74567160144653, 92.76388055825255, 92.772649948125, 92.76607544035538, 92.7595626779885, 92.75232492591051, 92.74556708567873, 92.73985857251485, 92.73653078535742, 92.72607859769634, 92.72270296641415, 92.72200873243713, 92.71840054685136, 92.71532601560227, 92.71786225028454, 92.71245588752828, 92.70530075468403, 92.70293601920622, 92.70242872433539, 92.70331387240067, 92.70318391662026, 92.70580415518418, 92.71224320792206, 92.71725327819962, 92.72638060062316, 92.73318920452029, 92.74051511806852, 92.74716158402661, 92.75095524739812, 92.7540550416178, 92.75820974586809, 92.75906426563797, 92.75714017678943, 92.74823271887612, 92.73771378872412, 92.72721520877415, 92.71359892607714, 92.7032617132898, 92.69607497943531, 92.6854445880849, 92.67542715325806, 92.66815550018912, 92.65587489233857, 92.6430954847959, 92.62885644617646, 92.61792089926759, 92.6054534130218, 92.5903375929033, 92.57228513827964, 92.59141121128829, 92.61292449712013, 92.6175156933115, 92.62663272494635, 92.6420588925955, 92.65570364190548, 92.66332310692879, 92.6726045537159, 92.68112986533488, 92.69167379218449, 92.70964736896157, 92.73279845253171, 92.75229655243243, 92.7737751190037, 92.79127413394474, 92.81789083457437, 92.84895393910087, 92.87723025521456, 92.8981231863826, 92.91349090456367, 92.92668733967882, 92.93564077733848, 92.9463999625409, 92.9555607483236, 92.96475444446779, 92.97868564272395, 92.99167836261712, 93.00631842682822, 93.0194039787173, 93.03197637170878, 93.04425180811235, 93.05467330583343, 93.06782337227133, 93.08261461257442, 93.09761011796367, 93.11162540745529, 93.12077735226097, 93.12976647570171, 93.13703053547812, 93.14459796545937, 93.15069216289234, 93.15458658787696, 93.1595047609014, 93.16619084870919, 93.1690853252304, 93.17343492031941, 93.17800609991473, 93.18279017442788, 93.18797487346993, 93.1958974274515, 93.20488184206124, 93.2141021619804, 93.22880403798118, 93.24022348747212, 93.25158727227715, 93.2636818890506, 93.27491005026431, 93.2872665188814, 93.29502077304292, 93.3042356446883, 93.30995189391622, 93.31740476082147, 93.32495751529908, 93.33260624018932, 93.34073932880935, 93.34620053160114, 93.35301619702855, 93.36074105204705, 93.36679042255501, 93.3747202099058, 93.37884882912519, 93.38203122798303, 93.3862652974739, 93.38523528580825, 93.38502998048243, 93.38051900085567, 93.37736139297898, 93.37295506384255, 93.47009408094678, 93.58930607777239, 93.7148234864872, 93.83816374191908, 93.93235339909873, 94.01755522658506, 94.09059227652291, 94.15252983430634, 94.20576395845119, 94.24730262674721, 94.28740840609046, 94.32437278232221, 94.37204443791742, 94.41980740113635, 94.4660894638369, 94.51447811231388, 94.55665544124275, 94.58835522786069, 94.60489031696419, 94.61724755943618, 94.62715941985044, 94.63942767789553, 94.64572463170354, 94.65255895987204, 94.66402723595549, 94.68151636395724, 94.71086866340991, 94.73554048053109, 94.76395065776516, 94.78967808295084, 94.80851423656061, 94.82974897238176, 94.85054313032758, 94.86699241933434, 94.88358095190947], "overall_ema_200": [86.7696, 86.77049950248757, 86.77109154723894, 86.77192645721667, 86.7728028108762, 86.77446646449933, 86.77671057928042, 86.77933037451147, 86.7808295747651, 86.78256659392167, 86.78403359298713, 86.78707803484795, 86.78959467131713, 86.79119074423936, 86.79326844827678, 86.79462896122925, 86.79746847405285, 86.79908570316675, 86.8008858454238, 86.80331484198676, 86.80616743062372, 86.80759860046827, 86.80901552981685, 86.81031885787839, 86.8105146901383, 86.8105095688434, 86.80970847860615, 86.80981088180411, 86.81040977850257, 86.81060470607966, 86.81214097766096, 86.8141097241519, 86.81511360749369, 86.8152617308022, 86.81700042004796, 86.82091086362958, 86.82647393961336, 86.83048912429382, 86.83416584942523, 86.8372089753016, 86.8381322690797, 86.83825035595453, 86.83737224295996, 86.85272177288076, 86.87219717812573, 86.89466287784587, 86.91919359547924, 86.9429827139322, 86.96703263717664, 86.99134077014007, 87.01585479232773, 87.03783633668267, 87.05795736815847, 87.0798682401171, 87.10136208847415, 87.1253286348575, 87.14855919570468, 87.17245412908075, 87.19740483426402, 87.22568936327632, 87.25468747906461, 87.28245178275552, 87.31066917795198, 87.34001575329575, 87.37006534779032, 87.39847265776255, 87.42565203430223, 87.45604355634899, 87.48498839658433, 87.51598353691682, 87.54826230769378, 87.5806179066222, 87.61304956924286, 87.64898937452402, 87.68671087328498, 87.72465404867519, 87.76172216759385, 87.79901846443371, 87.83584415135478, 87.87160689611741, 87.90725558371824, 87.9421087619897, 87.9756201175918, 88.00820101194412, 88.04115423570587, 88.07288404430581, 88.10390012346694, 88.13381156502449, 88.1641915494521, 88.19429909622372, 88.22530109526627, 88.25639262665666, 88.28777180450088, 88.31794322933172, 88.34870996336822, 88.37897155577252, 88.40743950049121, 88.43542517710324, 88.46313238927137, 88.49036490281095, 88.51653042616607, 88.54287838212463, 88.56991441812339, 88.59827347863957, 88.62396229974765, 88.64954476442678, 88.67487267721854, 88.70039633217161, 88.72586502538383, 88.75088129378797, 88.77614615653636, 88.8009108713967, 88.82587693237782, 88.85119158976711, 88.87585635006793, 88.89977817743045, 88.92316346919732, 88.94512204164312, 88.9661656034178, 88.98859181631913, 89.01218791764929, 89.04092236622989, 89.07106244218781, 89.10319117410634, 89.13699026690131, 89.17542717966846, 89.21796024255734, 89.26215964312891, 89.30800880090872, 89.34991916109868, 89.39390006496835, 89.43674683049106, 89.47399313068519, 89.51037130848931, 89.54183030044464, 89.57216034720639, 89.6036811397715, 89.6356843125101, 89.66478198104234, 89.69538116531058, 89.72507886515824, 89.7547795729676, 89.78448325880872, 89.81468740548725, 89.8447402671242, 89.87683240376973, 89.90731168333421, 89.93619415414682, 89.96379421231453, 89.99131864801289, 90.01707667141577, 90.04461819707333, 90.07084090158007, 90.09660367867878, 90.11927428884117, 90.14097305213629, 90.16031660385633, 90.17921892620603, 90.19962470803483, 90.2189319248703, 90.23754951765767, 90.25667837817849, 90.27412436446528, 90.29199377377408, 90.30869035313951, 90.32564567300878, 90.34041536780471, 90.35304805071213, 90.36485851786924, 90.37515843311434, 90.38495785169032, 90.39396324620085, 90.40506808952225, 90.41596293440263, 90.42754539276679, 90.44169916995318, 90.45471708866012, 90.46710796339983, 90.47923723739585, 90.4918816429939, 90.5038032186855, 90.51620318665879, 90.52768375196567, 90.53885107781676, 90.55040479843551, 90.56262465118739, 90.57583236610094, 90.5884111485278, 90.60106377391558, 90.61289398512041, 90.62560150765654, 90.63838159215747, 90.6505369992007, 90.66112867085045, 90.67145077362805, 90.68113783060689, 90.69068471786453, 90.6997823823634, 90.70714773179262, 90.71896715734692, 90.73449982244794, 90.74788788391612, 90.76054571591695, 90.77098804710185, 90.78291851429488, 90.79363574300837, 90.80514185501823, 90.81474243357528, 90.82275494667402, 90.83033947456782, 90.83879380815421, 90.84796003891886, 90.85803008828286, 90.86829844561339, 90.87776811282122, 90.88734255945981, 90.89741875289803, 90.9082404568493, 90.91910373588563, 90.93105295244399, 90.94238575888734, 90.95395405979394, 90.96585501442286, 90.97823456651815, 90.99019243152792, 91.0018820590749, 91.01410213808909, 91.02450908198871, 91.03580749908336, 91.04709299660492, 91.05786819066856, 91.06774014897036, 91.07771288380648, 91.08783514366911, 91.09890146064753, 91.10945965506895, 91.11926602666031, 91.12972109107166, 91.14051988618537, 91.15126098184523, 91.16099967854329, 91.17034296532395, 91.1799912940272, 91.18904610702197, 91.19840883232524, 91.20837491359565, 91.21794332241559, 91.22731702070003, 91.23580142845425, 91.24400240926566, 91.25043024598938, 91.25669462165118, 91.26339417765466, 91.27032557887203, 91.27743676714196, 91.28417868985697, 91.29150029493302, 91.29944556563021, 91.30840630627071, 91.31752664153171, 91.32630747096921, 91.3345034165317, 91.34326457656621, 91.35193856087899, 91.35997897320856, 91.36823788889804, 91.37641462632195, 91.38424532655755, 91.39216328350722, 91.39960444486536, 91.40697156481696, 91.41356886267948, 91.42029952076228, 91.42646569468505, 91.43244514050909, 91.43878896995676, 91.44437315931043, 91.46408088906854, 91.48264724838128, 91.49555623098446, 91.51331189037765, 91.52591575216495, 91.54366783423296, 91.56233780603164, 91.57903096219053, 91.59595602724336, 91.61286193742005, 91.63054490321687, 91.64894744149332, 91.66597284008543, 91.67785370734826, 91.68976561075775, 91.70021570418304, 91.70966629419118, 91.71892334599028, 91.72679475548291, 91.73399082756767, 91.74529440142271, 91.75598798946827, 91.7680677109661, 91.77943022130475, 91.79062992059525, 91.80296196118634, 91.81745985211981, 91.83255975408878, 91.84666363713268, 91.85943315318112, 91.87287162926887, 91.88396245882839, 91.89113696172562, 91.89819032529054, 91.90492474991451, 91.91164191658204, 91.9184912507454, 91.92581969601163, 91.93123442540455, 91.93828681918163, 91.94591580605544, 91.95272261395539, 91.95956119491106, 91.96772476511096, 91.97381705600539, 91.9793512146521, 91.9859745856506, 91.99297981365407, 92.00026359660279, 92.00722614788037, 92.0148159374537, 92.0233252316084, 92.03145134870682, 92.04059113628189, 92.04914246825919, 92.05780771733124, 92.06628724253194, 92.07402468290475, 92.0815468253634, 92.0892926280961, 92.09616533826431, 92.10227314584378, 92.10652913444235, 92.11024526245785, 92.11382491158763, 92.11647341993003, 92.11979209236854, 92.12377426060368, 92.12677153164246, 92.12978873033259, 92.13337292207058, 92.1355781666271, 92.1375127122328, 92.13893049619068, 92.14103069025845, 92.14261247443498, 92.14338249956499, 92.14324934036534, 92.15237123747613, 92.16219838934205, 92.16784815661228, 92.1746357371435, 92.18304732184855, 92.19107670173065, 92.1976331524597, 92.20462187731084, 92.21144156012367, 92.21879040032145, 92.22805616748244, 92.23872227526867, 92.24858573521625, 92.25904756869669, 92.26860928443105, 92.28056342090439, 92.29379164557201, 92.30649023616334, 92.31747043281844, 92.32714734393467, 92.33632995742786, 92.34447592800072, 92.35308810782162, 92.36131608684828, 92.36956169792441, 92.3790187954575, 92.38828229003006, 92.39800087420886, 92.40737399983863, 92.41665386053675, 92.4258911355563, 92.4346882386851, 92.44419382834992, 92.4541520987146, 92.46421028678711, 92.47406889089868, 92.48273487208377, 92.49136437584413, 92.49955975518897, 92.50782284220202, 92.5157052019811, 92.52301161788179, 92.53054384058944, 92.53849862824526, 92.54547874139706, 92.5527874106369, 92.56012285928728, 92.5674848208864, 92.57492278286765, 92.58303300393364, 92.59141078498902, 92.59985445877024, 92.60969670296159, 92.61875444721072, 92.62782156713897, 92.63709697443112, 92.64618058662583, 92.65557182456985, 92.6638248412408, 92.67244349953691, 92.68018038013854, 92.6883377892914, 92.69651353268154, 92.70470742787873, 92.71301879675556, 92.72065045051919, 92.7286041773797, 92.73677727014208, 92.74452077989191, 92.75272455322632, 92.75996112483601, 92.76692668578292, 92.77412144512836, 92.77995108249027, 92.7859217184854, 92.79073841780396, 92.7958056972288, 92.80047429725637, 92.83081783658716, 92.86742661433256, 92.90645719528447, 92.94579592965975, 92.9785740796134, 93.00968279523914, 93.03824316543577, 93.06442980060558, 93.08876383244036, 93.11041792365987, 93.13190630252893, 93.15278285673263, 93.17653626114326, 93.20055082570899, 93.22442594187109, 93.24905851956392, 93.272351469618, 93.29317384305463, 93.31025669038743, 93.32627403675174, 93.34163449409749, 93.35753862848458, 93.37189147795239, 93.38630051797277, 93.40180996555515, 93.41880688132078, 93.43881875314842, 93.45773597948526, 93.47765900456501, 93.496985780639, 93.51462771316996, 93.53289012398419, 93.55107032175549, 93.56817409964847, 93.58530669567187], "overall_macd": [0.0, 0.007211396011385318, 0.010386006607078002, 0.014749180075426693, 0.018398399401604593, 0.027429572384789935, 0.03897901478033816, 0.050774401104121125, 0.05066224621702986, 0.05202323886996396, 0.05047047540580252, 0.061442293484816446, 0.06534964618505512, 0.06048674991106395, 0.05997608474014271, 0.05330845721603339, 0.05944284069751404, 0.05399892073917556, 0.050713810563962625, 0.052747256317701385, 0.05732904707841158, 0.04909735554245742, 0.04208851054372076, 0.03531988827356258, 0.020839402013194785, 0.007661364036977147, -0.009132384964757989, -0.01500632067876495, -0.015448790874316387, -0.018810284151456358, -0.010460339748632919, -0.0002094107749428531, 0.00024598270330500327, -0.006180657536845047, 0.001618193073142038, 0.025259820268175304, 0.05705585501904409, 0.06935125711709134, 0.07580091679940892, 0.0752039160741731, 0.05712701902649542, 0.035931421407639164, 0.010938501091914077, 0.12126098801159912, 0.24061608758671582, 0.35691291958902127, 0.46230886580634944, 0.5356269562523153, 0.5909544976985615, 0.6315563663792716, 0.6597594672957143, 0.6559897091271552, 0.6323981355292716, 0.6226623085163538, 0.6063432154604413, 0.6081861685880483, 0.5987105772368722, 0.5916432554975017, 0.5897341771490119, 0.610235791808762, 0.6273212643563113, 0.6259800104906503, 0.6236427886814795, 0.6260082953702266, 0.6287048228856946, 0.6128835287979655, 0.5859251527600264, 0.5860469361746397, 0.5702899637937833, 0.5701921653325002, 0.5763811589558969, 0.5778525225188957, 0.5756109694982428, 0.5980073485333719, 0.6258904677371646, 0.6453898862844341, 0.6493237340204985, 0.6497924325713029, 0.6419568837712717, 0.6229181274889726, 0.6028414024531088, 0.5767078839497373, 0.5416835274704681, 0.5032834358987515, 0.4730465158821744, 0.4367862906169506, 0.400208777481879, 0.36060863155007894, 0.33161582625820074, 0.30536088392115346, 0.29088352586313704, 0.27941683763118874, 0.2720350524052293, 0.2559720007050714, 0.24764941603166335, 0.23671121532136397, 0.21347802427688123, 0.19124714212775018, 0.17165032970746097, 0.15274513103393872, 0.12981091405572442, 0.11391304133427127, 0.10777752234926652, 0.11450579069605737, 0.09932701756950735, 0.08749946577441392, 0.07723572045604499, 0.0719038889905903, 0.06850255221291945, 0.06346158975505034, 0.06277751273243837, 0.05953183970638065, 0.059900251555419004, 0.06429259415446609, 0.06381032588699043, 0.058716693188699765, 0.05166365682180185, 0.03597636443379315, 0.01769171809637271, 0.015928058224062625, 0.025532848258876584, 0.07584391910371835, 0.12795836014623774, 0.1856781260895417, 0.24473859084751837, 0.3281000536539551, 0.42557812219284585, 0.5138520719347923, 0.5939088465538589, 0.6219429708673374, 0.6567623791372483, 0.6709740251705085, 0.6329805965621489, 0.5920116072357899, 0.5166312126668942, 0.445143653244898, 0.39602783143857323, 0.3594154031693506, 0.3058938094750232, 0.2748339419427026, 0.2425809523724496, 0.2169402231949249, 0.19677224195106646, 0.18511046471496684, 0.1750608048893696, 0.18393858360276738, 0.17842757167051104, 0.1617060942686379, 0.1387852091900328, 0.1208410945650229, 0.09343939684383429, 0.08725927017518131, 0.07304681457809181, 0.05948381586722462, 0.025444613847412256, -0.007497149716229501, -0.050371783280724, -0.0853832849819014, -0.09827966625796591, -0.11444315966505769, -0.12979127376274846, -0.13475300106136956, -0.14907055947411152, -0.15380288518808527, -0.16373501632938314, -0.1662444066386115, -0.18248573059439366, -0.20908522109428418, -0.23312658577545164, -0.2604737907447543, -0.2821221844871502, -0.3014521546900255, -0.2956115084992206, -0.28846443232694696, -0.273195760883425, -0.2365813230187257, -0.2131759221501568, -0.19639760611752877, -0.18212288436980373, -0.16376607520143693, -0.15230400448318449, -0.13680176668987087, -0.1294789106786851, -0.12386152878185896, -0.11406031471705091, -0.09881935994013702, -0.07685770750877907, -0.06276401734164949, -0.04941125134357094, -0.04397063694229075, -0.03122974945478063, -0.01929623647220069, -0.013715321896427213, -0.020753462078971552, -0.027347407098574195, -0.036469758243868, -0.04355228682501888, -0.05144484013703732, -0.07020459170469451, -0.04780605413857586, 0.00099970667976379, 0.023272029751908008, 0.035670322418084766, 0.02822544832558549, 0.034834444995837544, 0.030840531332984256, 0.0345394248298021, 0.0226848322722617, 0.0011727175075577634, -0.018486890556047797, -0.026100692992713448, -0.025386712645442344, -0.016560811089661343, -0.007064041368295193, -0.005127095958471273, -0.001955676096557113, 0.005337666257901219, 0.01777162204834326, 0.0285073808921652, 0.04616636709866384, 0.05548703871802729, 0.06494925108398775, 0.07521224651502223, 0.0871822600690848, 0.09317378339414972, 0.09560960613151792, 0.10161363128321454, 0.09159839593161223, 0.09068505318111875, 0.08973374415232627, 0.0847749266038278, 0.07354195072845471, 0.06549854284060075, 0.060444607397514005, 0.06417221230792336, 0.06317051003195218, 0.056480623519078677, 0.056578511595674286, 0.05960017876000734, 0.061687237891490554, 0.055439922534205266, 0.04752034585787612, 0.04396489010453308, 0.03668964824531429, 0.033762439971056324, 0.0366683316083396, 0.03613399221754321, 0.03450584605987217, 0.026455237576684, 0.01825085500352941, -0.001946320573793514, -0.018545859039491575, -0.027351242634679807, -0.03154518997980915, -0.032477254823092494, -0.035230556283522674, -0.03180102829630016, -0.02316762570464448, -0.007364616543611646, 0.007094887688481322, 0.016348403680112256, 0.019423398788319446, 0.02679641890115647, 0.032267629315484214, 0.031799003522522185, 0.03346262714887871, 0.034384695492619244, 0.032593328007038735, 0.0321426175495958, 0.028232315994031865, 0.024846953624361845, 0.01632740243873343, 0.011061914729893374, 0.00282186692689379, -0.004671297214215997, -0.00709048510580601, -0.01448910256951308, 0.09355459146968315, 0.1695597125377759, 0.183300936023727, 0.23186399219051168, 0.22738360608539665, 0.26356126818441794, 0.2976769719009269, 0.30665449507594644, 0.3133844121495315, 0.31628238806588627, 0.32252687189702556, 0.33092324103085957, 0.32415773831769457, 0.2752769856128907, 0.23503962112208399, 0.19006687548257162, 0.14548632689911756, 0.10810286203290786, 0.06721151078977528, 0.029621859407939155, 0.033337980297858394, 0.0318809470315955, 0.04234189308186842, 0.045268937502100925, 0.04664746019599875, 0.057167414327153665, 0.08310564147461719, 0.10846344745654335, 0.1203139969015723, 0.11865486616017051, 0.12238455157748263, 0.10616268628815817, 0.06173059597560382, 0.02581678623241146, -0.004609324378151314, -0.027996056914872725, -0.044404510532942254, -0.05236663789143847, -0.07276583581743523, -0.07435761953929898, -0.06957217807310201, -0.07101296121980738, -0.07053479461144718, -0.058188256162054586, -0.06380634420126796, -0.07146944629238305, -0.06748504540887268, -0.06000455986867337, -0.05066794515920492, -0.04476982314852762, -0.03405454438633626, -0.017294089009865843, -0.006358756860095127, 0.01105620430409715, 0.020585804027561494, 0.029412860175256128, 0.035195734818884716, 0.034052451593012734, 0.03165982283664448, 0.03181762283851697, 0.02519689494437216, 0.014138525284352, -0.009045536703240487, -0.031095208782360828, -0.0488139523340152, -0.06931936164275498, -0.07901084344712217, -0.08011943069045913, -0.08765328758265412, -0.09215812375080645, -0.08985099398225316, -0.09778870149712304, -0.10488760394898122, -0.1132427257679609, -0.11291420040370781, -0.11535864121059092, -0.12234093937881596, -0.13359668934675994, -0.06670479328920464, -0.007154677651058705, 0.006876377936094968, 0.02736365649656136, 0.05666436013797238, 0.07658184179278749, 0.08014588762725339, 0.08601349176962003, 0.08883268599205962, 0.0948154428786836, 0.11437668610462026, 0.14036482041434795, 0.1535422496266392, 0.1677007226604701, 0.1705006576851389, 0.19069433147728887, 0.2155105222662712, 0.2293065632289597, 0.22473871425978587, 0.20902614068839398, 0.1911427723269128, 0.16737497349863872, 0.15123353597225275, 0.13447048906726877, 0.12060234133184622, 0.11873296813362799, 0.11511755644690425, 0.11536055234536491, 0.11224198158380716, 0.10851954601183422, 0.1047652783014712, 0.09783797136827843, 0.09767739788649976, 0.1008259241000502, 0.10373914635739823, 0.10404165215609851, 0.09431806949518773, 0.08602388855577203, 0.07575324663963556, 0.06803974375219468, 0.05882785694575432, 0.046951559796042375, 0.03950487046454043, 0.03720897574083892, 0.027806676732339497, 0.02331420113613092, 0.02032648719453789, 0.018551765591340086, 0.018146479257325154, 0.023605055727742297, 0.03040473751251227, 0.03658221198762135, 0.05289126222324114, 0.05956198520301825, 0.06490728685153613, 0.07074867946103325, 0.07372129555723461, 0.07840102274874994, 0.07279794835181974, 0.07116821258951234, 0.06269855394283752, 0.05933687205221361, 0.056824592826771436, 0.05500642998259764, 0.05455053111629127, 0.04878536213423956, 0.04690341649718732, 0.04728760818899502, 0.04425770016190711, 0.04568717164880809, 0.03918676131348775, 0.03205183285916746, 0.028489688539011127, 0.015003795541275622, 0.005862383129496607, -0.010141428681777143, -0.020171293449237737, -0.030591600108081707, 0.1678037904026155, 0.3739790531628131, 0.553586691471665, 0.6935802919532819, 0.7458991494023763, 0.7676202012567472, 0.7579415928662314, 0.7249689897925577, 0.6781104661332051, 0.6141260334527061, 0.5573960530511641, 0.503406512245931, 0.48009953284302753, 0.46035646313599443, 0.44043973942666526, 0.427793420401656, 0.40423526822650047, 0.3632226388217248, 0.298631859216016, 0.23744384830881415, 0.1828100067341154, 0.143506455566083, 0.09990958265021277, 0.0662093593383446, 0.04902303783374862, 0.0481616971924268, 0.072465071935639, 0.08350087753859725, 0.10076823660031664, 0.10995755510620597, 0.10393827410534584, 0.10441959783281618, 0.10440445718813862, 0.09602331329631397, 0.08995804884204972], "overall_signal": [0.0, 0.0014422792022770637, 0.0032310246832372514, 0.00553465576167514, 0.00810740448966103, 0.011971838068686812, 0.017373273411017083, 0.024053498949637892, 0.02937524840311629, 0.03390484649648583, 0.037217972278349165, 0.04206283651964262, 0.04672019845272512, 0.04947350874439289, 0.05157402394354285, 0.051920910598040965, 0.05342529661793558, 0.05354002144218358, 0.052974779266539394, 0.05292927467677179, 0.05380922915709975, 0.05286685443417129, 0.05071118565608118, 0.04763292617957747, 0.04227422134630093, 0.035351649884436176, 0.026454842914597345, 0.01816261019592489, 0.011440329981876635, 0.005390207155210037, 0.002220097774441446, 0.0017341960645645864, 0.00143655339231267, -8.688879351887347e-05, 0.00025412757981330884, 0.0052552661174857076, 0.015615383897797385, 0.026362558541656176, 0.03625023019320672, 0.0440409673694, 0.046658177700819085, 0.0445128264421831, 0.0377979613721293, 0.054490566700023266, 0.09171567087736178, 0.1447551206196937, 0.20826586965702487, 0.27373808697608293, 0.3371813691205786, 0.3960563685723172, 0.44879698831699666, 0.4902355324790284, 0.518668053089077, 0.5394669041745325, 0.5528421664317142, 0.5639109668629811, 0.5708708889377594, 0.5750253622497079, 0.5779671252295687, 0.5844208585454074, 0.5930009397075882, 0.5995967538642006, 0.6044059608276564, 0.6087264277361705, 0.6127221067660753, 0.6127543911724533, 0.607388543489968, 0.6031202220269023, 0.5965541703802786, 0.591281769370723, 0.5883016472877578, 0.5862118223339854, 0.5840916517668369, 0.5868747911201438, 0.594677926443548, 0.6048203184117252, 0.61372100153348, 0.6209352877410446, 0.62513960694709, 0.6246953110554666, 0.620324529334995, 0.6116012002579435, 0.5976176657004484, 0.578750819740109, 0.5576099589685221, 0.5334452252982078, 0.506797935734942, 0.4775600748979694, 0.4483712251700157, 0.4197691569202433, 0.39399203070882205, 0.3710769920932954, 0.3512686041556822, 0.33220928346556006, 0.31529730997878075, 0.29958009104729744, 0.28235967769321424, 0.2641371705801214, 0.24563980240558936, 0.22706086813125925, 0.2076108773161523, 0.1888713101197761, 0.1726525525656742, 0.16102320019175084, 0.14868396366730216, 0.1364470640887245, 0.1246047953621886, 0.11406461408786894, 0.10495220171287906, 0.09665407932131333, 0.08987876600353834, 0.08380938074410679, 0.07902755490636924, 0.07608056275598861, 0.07362651538218898, 0.07064455094349113, 0.06684837211915327, 0.06067397058208125, 0.052077520084939544, 0.04484762771276417, 0.04098467182198665, 0.047956521278333, 0.06395688905191395, 0.0883011364594395, 0.11958862733705528, 0.16129091260043527, 0.2141483545189174, 0.27408909800209236, 0.3380530477124457, 0.39483103234342404, 0.4472173017021889, 0.4919686463958528, 0.520171036429112, 0.5345391505904477, 0.5309575630057369, 0.5137947810535692, 0.49024139113057, 0.46407619353832613, 0.43243971672566556, 0.400918561769073, 0.36925103988974833, 0.33878887655078366, 0.31038554963084025, 0.28533053264766556, 0.2632765870960064, 0.2474089863973586, 0.2336127034519891, 0.21923138161531888, 0.20314214713026169, 0.18668193661721394, 0.16803342866253804, 0.1518785969650667, 0.13611224048767173, 0.12078655556358232, 0.10171816722034831, 0.07987510383303276, 0.05382572641028141, 0.025983924131844853, 0.0011312060538826996, -0.02198366708990538, -0.043545188424473996, -0.06178675095185311, -0.0792435126563048, -0.0941553871626609, -0.10807131299600536, -0.11970593172452659, -0.1322618914985, -0.14762655741765685, -0.1647265630892158, -0.18387600862032352, -0.20352524379368886, -0.2231106259729562, -0.2376108024782091, -0.24778152844795667, -0.2528643749350504, -0.24960776455178543, -0.24232139607145972, -0.23313663808067353, -0.2229338873384996, -0.21110032491108707, -0.19934106082550657, -0.18683320199837944, -0.1753623437344406, -0.16506218074392429, -0.1548618075385496, -0.1436533180188671, -0.13029419591684951, -0.11678816020180952, -0.1033127784301618, -0.0914443501325876, -0.07940142999702621, -0.06738039129206111, -0.05664737741293433, -0.04946859434614178, -0.045044356896628265, -0.04332943716607622, -0.04337400709786475, -0.04498817370569927, -0.050031457305498316, -0.04958637667211383, -0.03946916000173831, -0.026920922051009044, -0.014402673157190283, -0.005877048860635129, 0.002265249910659405, 0.007980306195124376, 0.013292129922059921, 0.015170670392100278, 0.012371079815191777, 0.006199485740943863, -0.0002605500057875996, -0.0052857825337185495, -0.007540788244907108, -0.007445438869584726, -0.006981770287362036, -0.0059765514492010514, -0.0037137079077805978, 0.0005833580834441743, 0.00616816264518838, 0.014167803535883473, 0.022431650572312237, 0.03093517067464734, 0.03979058584272232, 0.04926892068799482, 0.0580498932292258, 0.06556183580968424, 0.0727721949043903, 0.07653743510983468, 0.0793669587240915, 0.08144031580973846, 0.08210723796855633, 0.08039418052053601, 0.07741505298454897, 0.07402096386714198, 0.07205121355529825, 0.07027507285062905, 0.06751618298431898, 0.06532864870659004, 0.0641829547172735, 0.06368381135211693, 0.0620350335885346, 0.0591320960424029, 0.05609865485482894, 0.052216853532926016, 0.04852597082055208, 0.04615444297810958, 0.04415035282599632, 0.04222145147277149, 0.03906820869355399, 0.034904737955549076, 0.027534526249680558, 0.018318449191846133, 0.009184510826540947, 0.0010385706652709277, -0.005664594432401757, -0.011577786802625941, -0.015622435101360787, -0.017131473222017527, -0.015178101886336353, -0.010723503971372818, -0.005309122441075802, -0.0003626181951967523, 0.005069189224073893, 0.010508877242355958, 0.014766902498389203, 0.018506047428487105, 0.021681777041313535, 0.023864087234458577, 0.025519793297486024, 0.026062297836795194, 0.025819228994308524, 0.02392086368319351, 0.021349073892533484, 0.017643632499405544, 0.013180646556681237, 0.00912642022418379, 0.004403315665444416, 0.02223357082629216, 0.05169879916858891, 0.07801922653961653, 0.10878817966979556, 0.1325072649529158, 0.15871806559921622, 0.18650984685955835, 0.21053877650283598, 0.2311079036321751, 0.24814280051891735, 0.263019614794539, 0.2766003400418031, 0.2861118196969814, 0.28394485288016325, 0.27416380652854744, 0.2573444203193523, 0.23497280163530535, 0.20959881371482586, 0.18112135312981575, 0.15082145438544045, 0.12732475956792405, 0.10823599706065834, 0.09505717626490036, 0.08509952851234048, 0.07740911484907213, 0.07336077474468844, 0.0753097480906742, 0.08194048796384804, 0.08961518975139289, 0.09542312503314841, 0.10081541034201526, 0.10188486553124385, 0.09385401162011585, 0.08024656654257498, 0.06327538835842973, 0.04502109930376924, 0.027135977336426947, 0.011235454290853866, -0.005564803730803954, -0.019323366892502962, -0.029373129128622773, -0.0377010955468597, -0.0442678353597772, -0.047051919520232674, -0.050402804456439736, -0.054616132823628406, -0.057189915340677265, -0.05775284424627649, -0.05633586442886218, -0.05402265617279527, -0.05002903381550347, -0.04348204485437595, -0.03605738725551979, -0.026634668943596403, -0.017190574349364822, -0.007869887444440633, 0.0007432370082244366, 0.007405079925182096, 0.012256028507474573, 0.016168347373683053, 0.017974056887820875, 0.0172069505671271, 0.011956453113053584, 0.003346120733970703, -0.007085893879626479, -0.019532587432252183, -0.03142823863522618, -0.04116647704627277, -0.05046383915354904, -0.058802696073000524, -0.06501235565485106, -0.07156762482330546, -0.07823162064844062, -0.08523384167234468, -0.09076991341861732, -0.09568765897701204, -0.10101831505737283, -0.10753398991525026, -0.09936815059004114, -0.08092545600224467, -0.06336508921457674, -0.04521934007234913, -0.02484260003028483, -0.004557711665670367, 0.012383008192914385, 0.027109104908255514, 0.03945382112501634, 0.050526145475749795, 0.06329625360152388, 0.0787099669640887, 0.09367642349659881, 0.10848128332937307, 0.12088515820052625, 0.13484699285587878, 0.15097969873795727, 0.16664507163615777, 0.17826380016088342, 0.18441626826638552, 0.18576156907849098, 0.18208424996252054, 0.17591410716446698, 0.16762538354502735, 0.15822077510239113, 0.15032321370863852, 0.1432820822562917, 0.13769777627410634, 0.1326066173360465, 0.12778920307120406, 0.1231844181172575, 0.11811512876746169, 0.11402758259126931, 0.11138725089302551, 0.10985762998590007, 0.10869443441993976, 0.10581916143498935, 0.10186010685914589, 0.09663873481524383, 0.09091893660263402, 0.08450072067125808, 0.07699088849621494, 0.06949368488988004, 0.06303674306007181, 0.05599072979452535, 0.04945542406284647, 0.04362963668918476, 0.03861406246961583, 0.034520545827157696, 0.032337447807274614, 0.03195090574832215, 0.03287716699618199, 0.03687998604159382, 0.041416385873878706, 0.04611456606941019, 0.051041388747734805, 0.05557737010963477, 0.0601421006374578, 0.0626732701803302, 0.06437225866216663, 0.06403751771830081, 0.06309738858508337, 0.06184282943342099, 0.06047554954325632, 0.059290545857863315, 0.05718950911313857, 0.05513229058994833, 0.05356335410975767, 0.05170222332018756, 0.05049921298591167, 0.048236722651426894, 0.04499974469297501, 0.04169773346218224, 0.03635894587800092, 0.03025963332830006, 0.02217942092628462, 0.01370927805118015, 0.004849102419327779, 0.03744004001598533, 0.10474784264535089, 0.19451561241061371, 0.29432854831914734, 0.38464266853579315, 0.461238175079984, 0.5205788586372335, 0.5614568848682984, 0.5847876011212798, 0.5906552875875651, 0.584003440680285, 0.5678840549934142, 0.5503271505633369, 0.5323330130778685, 0.5139543583476279, 0.4967221707584336, 0.478224790252047, 0.45522435996598254, 0.42390585981598927, 0.3866134575145543, 0.34585276735846654, 0.30538350499998984, 0.26428872053003444, 0.22467284829169648, 0.18954288620010692, 0.1612666483985709, 0.14350633310598454, 0.1315052419925071, 0.125357840914069, 0.12227778375249641, 0.11860988182306631, 0.11577182502501629, 0.11349835145764076, 0.11000334382537541, 0.10599428482871029], "overall_upper_bb": [null, 86.94264490603854, 86.91195474045115, 86.91164293142593, 86.91207003564485, 86.96253740531375, 87.02366689379782, 87.07648899989336, 87.0703394757651, 87.07018372697443, 87.06479704881765, 87.10622016880498, 87.11926381751053, 87.1135340911654, 87.1149374505348, 87.10850819380609, 87.12548326576399, 87.12108350837853, 87.11868148149568, 87.12461562729759, 87.12827217235368, 87.12481549319202, 87.11582542636009, 87.10871616834595, 87.1139339855867, 87.12728994865424, 87.14840580921036, 87.14374675634711, 87.14392514089104, 87.14448372596206, 87.14642850806794, 87.13319469340684, 87.12121959827435, 87.12047457388344, 87.11922872803419, 87.1712541011256, 87.2536046988331, 87.29145036615378, 87.3186565233644, 87.3298586998744, 87.31896936090385, 87.31848854827152, 87.32234841547022, 87.76281186023104, 88.20316383736052, 88.62972028427191, 89.02832610467964, 89.34022415081752, 89.61512184923279, 89.85752225142065, 90.07717897184841, 90.22576869798259, 90.32097624099919, 90.4155297197847, 90.49248858589239, 90.60029642531728, 90.68763880079351, 90.75232930043163, 90.80192986591899, 90.86120122483958, 90.84340639881025, 90.69369314943303, 90.30475393932214, 90.32622933159065, 90.41383359676838, 90.4830086412355, 90.53552473085867, 90.64333940246962, 90.71396221287871, 90.82015878786333, 90.94500588239991, 91.03915525629756, 91.09179306368449, 91.2307265986324, 91.38162695244715, 91.53922752257532, 91.64032187020298, 91.73127209095429, 91.80388764333223, 91.87622901094397, 91.94327491727555, 91.9772827696091, 91.98750092264079, 91.99124291481253, 92.00049210756166, 91.96993698407188, 91.89356225358692, 91.85472613352808, 91.77385153460521, 91.71845474371615, 91.68318220132105, 91.64044240937396, 91.5859758917688, 91.58510362303977, 91.58144499102715, 91.56549270888128, 91.55233442742751, 91.52500918991726, 91.49510721693753, 91.47783998080321, 91.45762781823952, 91.43863440741251, 91.4344349674571, 91.45750270946922, 91.45194882485183, 91.45179858917076, 91.45171808856095, 91.44636347352164, 91.44671617242611, 91.44624351565213, 91.44445916737531, 91.43579719438866, 91.41816285215747, 91.42623340545052, 91.4104525790201, 91.39212779955031, 91.39255039695524, 91.39750143507077, 91.41068908530315, 91.4109935042035, 91.4215259570372, 91.62016500694315, 91.81017896397154, 92.02119631194601, 92.25235121574195, 92.59124324562438, 92.99394382356047, 93.37228430710393, 93.73738744485675, 93.96013962202775, 94.20376161249561, 94.39623622110182, 94.47975122390446, 94.54330103751404, 94.54695654954168, 94.53007130114453, 94.50476585582203, 94.44873912321393, 94.33918881661458, 94.22484205915663, 94.09296128761555, 94.03141881794049, 93.98156853435114, 93.95273638051428, 93.93926992855519, 93.94233627947659, 93.8989651968057, 93.80973501610463, 93.64798705096929, 93.5580782346004, 93.36939324476079, 93.13536169240376, 93.06063948895707, 92.98552856709611, 93.02051188921489, 93.0590500946366, 93.12601155925809, 93.1619501194079, 93.17670231178087, 93.184899024626, 93.19569289695744, 93.18971248701853, 93.18704416944136, 93.15866533272299, 93.12633835901806, 93.0259880126905, 92.95727664264814, 92.92545284204739, 92.90235387980546, 92.87311838577858, 92.85498916527365, 92.77724035510644, 92.67627235790525, 92.55830807967274, 92.48813389021262, 92.4282413898814, 92.39849786015816, 92.36880650989141, 92.3029618694664, 92.25236457509543, 92.20447753130145, 92.13742618691893, 92.09451733820546, 92.03005421221529, 91.9870101502602, 91.93593032963048, 91.95172526543065, 91.97609858591098, 92.00165808505146, 92.00262414983665, 92.00471008026419, 91.97663012838844, 91.9745615153853, 91.95125170596069, 91.9389314186511, 91.9334515799788, 91.93622202666963, 91.9423142517456, 91.97412380235174, 91.99155559782595, 92.11610676875478, 92.15841546449906, 92.1847291488969, 92.18517043575147, 92.20034657764766, 92.2037863177403, 92.20963651887382, 92.20737171695988, 92.20716981426438, 92.21121861789022, 92.20314385147351, 92.19271907410761, 92.19271907410761, 92.20183130835525, 92.20489747968527, 92.20717198647317, 92.21233507590114, 92.22148575495044, 92.20017568920805, 92.22908545732173, 92.17835571241113, 92.18332274027341, 92.20748798715911, 92.25587851590758, 92.28641009162445, 92.31653480593951, 92.35293491829772, 92.36148815771773, 92.36355227705607, 92.34899128588131, 92.33389272957147, 92.31709719863221, 92.31106711215898, 92.30724168922512, 92.29871608782098, 92.27751402398934, 92.25521490771446, 92.25002079968402, 92.25000930603706, 92.26011720020435, 92.25785575281984, 92.2580430537689, 92.2575956521855, 92.25032627391083, 92.24639009068588, 92.25102596960471, 92.24083274652024, 92.23945764405997, 92.23900625061835, 92.23824498734224, 92.27248613463597, 92.29646817661742, 92.30623034422264, 92.309827941818, 92.29931933258167, 92.29424547454627, 92.29185115614692, 92.28333449028163, 92.28053504323279, 92.28154620293463, 92.29145499776864, 92.2963776930622, 92.30716318612014, 92.32135169331588, 92.32441472179002, 92.32295408214006, 92.32560167868066, 92.32599386381155, 92.33446852710364, 92.33882247360334, 92.3313113114654, 92.31411773078555, 92.30154792445242, 92.29263686237837, 92.28765836752957, 92.2726965172685, 92.27567144258416, 92.79495788733297, 93.0368062002641, 93.09810836660537, 93.26360492945881, 93.31031353074253, 93.45007084009225, 93.59577625819635, 93.68690337209762, 93.77394051292383, 93.85212522044644, 93.93331784845844, 94.01684185588341, 94.06535257963911, 94.05617491000947, 94.03386108240288, 94.00102056284018, 93.95297219698043, 93.89164527544523, 93.83311450000397, 93.75210194617945, 93.70625191048161, 93.6710803870597, 93.67269320287805, 93.64312318304376, 93.64314996569496, 93.61263261557838, 93.58505458956218, 93.5998603105653, 93.59545019893295, 93.57369662291629, 93.54337103774483, 93.46573349470268, 93.40857169575587, 93.41292602661603, 93.41621968322484, 93.42097623446571, 93.42296152817859, 93.42250157239256, 93.4260635233449, 93.41242632185202, 93.40918150269567, 93.40925416812625, 93.39761401741153, 93.3905107725733, 93.38378222728352, 93.36257410680938, 93.2897714564499, 93.18314268237347, 93.08472496743134, 93.00571001424203, 92.87411706752164, 92.83437264463738, 92.86328894882047, 92.91601234646694, 92.94643796974589, 92.97634427312728, 93.00040831311406, 93.0123522771626, 93.00254533563962, 93.01158373751251, 93.01370075898812, 93.01057744896973, 93.02260703608239, 93.03821136130028, 93.05047543095078, 93.07174461508271, 93.0844875931831, 93.08803401692639, 93.09634874109308, 93.10210722044545, 93.0961695839166, 93.08425745943191, 93.07248936650001, 93.03785930349605, 92.99869516149109, 92.94968226181423, 92.89867299209651, 92.86180165154644, 92.92748830393985, 93.00459278939074, 92.9966322746972, 93.02005905653401, 93.09467125631417, 93.15673381228824, 93.18927220783253, 93.22605159342703, 93.25789411615476, 93.29482607574909, 93.36154873677883, 93.44936384725048, 93.51285408971593, 93.57372899842454, 93.60709147977974, 93.66732884222094, 93.74611986166077, 93.78799934123701, 93.76225694508541, 93.6513929016172, 93.66118990696907, 93.66188442712989, 93.64442269535655, 93.63407436552227, 93.6345951444203, 93.64142808048133, 93.62725957551818, 93.61718323733453, 93.59160640466297, 93.56503569700673, 93.56359240549861, 93.56395827115038, 93.56990675181386, 93.58218350023411, 93.59451205553847, 93.59228777058836, 93.5456183489679, 93.50357937699827, 93.49415216824336, 93.49569613068955, 93.49536436314469, 93.48521261042632, 93.48059506140638, 93.4700942643876, 93.46216210377851, 93.46293359461542, 93.46324578939496, 93.46044657071165, 93.45948468306068, 93.46447164197876, 93.47447192933285, 93.48724817379647, 93.53357235956184, 93.54805930848335, 93.56094000874734, 93.58142362684174, 93.60609816866905, 93.63625518175148, 93.64541879519845, 93.6597165047143, 93.6623118756342, 93.66417778482597, 93.66717028215895, 93.67293088988478, 93.6676203594907, 93.65772729696396, 93.64760685113991, 93.63580692390437, 93.61444450116439, 93.6100721555432, 93.60382738429706, 93.60106892650751, 93.59074960147775, 93.61104252976043, 93.6182390681289, 93.63994569449655, 93.64574439778191, 93.64458179605107, 94.66294553648297, 95.42787726358206, 96.07001306027605, 96.5989812697666, 96.89909398098585, 97.13703349584914, 97.31040330372291, 97.43218853583518, 97.51886157035243, 97.56808984875828, 97.60447311756529, 97.62795184772779, 97.65807188006845, 97.67132326303363, 97.66536336764196, 97.62540796992567, 97.54201383376184, 97.37926568347056, 97.15283246484772, 96.80827482787763, 96.82223329571961, 96.71792871821921, 96.5217333212026, 96.23881630194171, 96.0963936035904, 95.95916378895791, 95.88053753351787, 95.83491991789283, 95.82807031196435, 95.84127915440563, 95.84127915440563, 95.84895736512394, 95.82702535521626, 95.78820010766701, 95.74591057805854], "overall_lower_bb": [null, 86.68695509396144, 86.72777859288219, 86.74565706857406, 86.75776996435515, 86.74232926135292, 86.72336167763073, 86.71216100010663, 86.72623830201267, 86.73781627302556, 86.74793022390962, 86.73711316452835, 86.74227464402793, 86.7507516231203, 86.75839588279854, 86.76399180619391, 86.76392849894188, 86.77002760273258, 86.77605536060958, 86.77988437270243, 86.8082678276463, 86.82072450680798, 86.84171457363993, 86.85732383165407, 86.84910601441331, 86.82275005134576, 86.77463419078963, 86.75729324365288, 86.75111485910898, 86.73801627403793, 86.73957149193208, 86.74480530659318, 86.74428040172567, 86.73302542611655, 86.73327127196583, 86.70924589887441, 86.65689530116691, 86.64604963384622, 86.6408434766356, 86.63914130012559, 86.63403063909615, 86.6245114517285, 86.60065158452979, 86.30418813976894, 86.0618361626395, 85.8672797157281, 85.73167389532036, 85.6687758491825, 85.64287815076719, 85.65847774857937, 85.6878210281516, 85.76073130201739, 85.8800237590008, 86.02847028021532, 86.17651141410762, 86.29870357468272, 86.41936119920652, 86.58667069956837, 86.785070134081, 87.01579877516043, 87.35459360118976, 87.82380685056695, 88.54957606067786, 88.71610066840937, 88.78349640323161, 88.82382135876449, 88.84830526914135, 88.85749059753039, 88.8873677871213, 88.90017121213666, 88.90582411760009, 88.96917474370244, 89.0945369363155, 89.15210340136758, 89.22120304755283, 89.26260247742468, 89.36050812979703, 89.46555790904571, 89.57494235666779, 89.64160098905603, 89.70598508272445, 89.8084772303909, 89.91742907735919, 90.01268708518747, 90.09943789243835, 90.23049301592813, 90.41286774641308, 90.51470386647192, 90.67777846539478, 90.79217525628387, 90.88244779867895, 90.98018759062604, 91.0916541082312, 91.10202637696023, 91.10268500897286, 91.1076372911187, 91.09979557257249, 91.09812081008275, 91.10002278306246, 91.09429001919678, 91.08107218176049, 91.0755155925875, 91.07471503254291, 91.06864729053078, 91.06020117514817, 91.05685141082925, 91.05743191143905, 91.07578652647837, 91.08273382757389, 91.08820648434786, 91.08799083262467, 91.08815280561136, 91.09578714784253, 91.09271659454947, 91.1004974209799, 91.1078222004497, 91.10839960304477, 91.09444856492924, 91.06526091469686, 91.06695649579649, 91.08042404296282, 90.95533499305682, 90.84632103602846, 90.72330368805397, 90.62414878425807, 90.4657467543756, 90.28854617643952, 90.15220569289606, 90.04810255514326, 90.05335037797224, 90.0577283875044, 90.10875377889818, 90.21223877609552, 90.32468896248598, 90.45523345045831, 90.60311869885545, 90.77742414417796, 91.00245087678607, 91.26200118338545, 91.52834794084336, 91.79222871238444, 91.93477118205952, 92.05162146564885, 92.1324536194857, 92.1794200714448, 92.1833637205234, 92.17573480319427, 92.17996498389537, 92.2257129490307, 92.23662176539958, 92.30630675523919, 92.44883830759622, 92.47356051104293, 92.50167143290386, 92.4369881107851, 92.36944990536341, 92.23698844074191, 92.1250498805921, 92.07729768821912, 92.00910097537401, 91.93930710304255, 91.89028751298146, 91.81995583055864, 91.773334667277, 91.71916164098192, 91.71378198730949, 91.66949335735188, 91.58131715795263, 91.48741612019454, 91.38365161422144, 91.27978083472635, 91.20802964489354, 91.19199764209475, 91.19396192032727, 91.18463610978739, 91.19952861011859, 91.19577213984184, 91.18946349010858, 91.20091813053358, 91.21251542490457, 91.22040246869852, 91.24645381308108, 91.25536266179455, 91.27782578778472, 91.29386984973979, 91.32152967036953, 91.31373473456934, 91.31236141408904, 91.31880191494854, 91.35683585016334, 91.40774991973582, 91.49782987161156, 91.53489848461469, 91.5797082940393, 91.60387858134888, 91.58885842002121, 91.57514797333037, 91.5595557482544, 91.50313619764826, 91.50020440217408, 91.43465323124525, 91.42534453550095, 91.4340308511031, 91.44958956424853, 91.46141342235235, 91.46612368225972, 91.46627348112617, 91.4615382830401, 91.43774018573563, 91.41319138210979, 91.40026614852648, 91.3956909258924, 91.3956909258924, 91.40407869164477, 91.41316252031474, 91.43038801352684, 91.45116492409886, 91.48001424504955, 91.55732431079194, 91.55091454267827, 91.58064428758885, 91.5781772597266, 91.5670120128409, 91.55862148409243, 91.54908990837555, 91.54946519406047, 91.54106508170229, 91.56151184228227, 91.61344772294393, 91.6865087141187, 91.74660727042853, 91.79240280136776, 91.81943288784103, 91.84375831077489, 91.89028391217902, 91.94348597601066, 91.98528509228554, 92.00897920031599, 92.03049069396296, 92.03038279979566, 92.03864424718014, 92.03795694623109, 92.03740434781449, 92.03267372608919, 92.03160990931411, 92.03047403039528, 92.03466725347978, 92.04604235594005, 92.03849374938166, 92.02825501265777, 91.97001386536404, 91.92903182338259, 91.90526965577736, 91.88817205818201, 91.87718066741833, 91.86175452545373, 91.85664884385307, 91.85716550971837, 91.8584649567672, 91.85795379706536, 91.85504500223136, 91.8551223069378, 91.85183681387988, 91.8501483066841, 91.85008527821, 91.85054591785993, 91.84989832131934, 91.84984613618848, 91.85137147289635, 91.85501752639665, 91.8875286885346, 91.92372226921445, 91.95229207554758, 91.9692031376216, 91.97842163247044, 92.0048834827315, 91.99990855741586, 91.61412211266702, 91.48527379973592, 91.47947163339461, 91.42197507054118, 91.43826646925747, 91.40800915990775, 91.38280374180367, 91.39967662790238, 91.42163948707618, 91.45395477955357, 91.49542215154156, 91.54189814411659, 91.61538742036088, 91.69656508999054, 91.79937891759711, 91.89721943715983, 92.00626780301957, 92.1288547245548, 92.23138549999604, 92.35739805382055, 92.34774808951839, 92.33191961294028, 92.34930679712194, 92.34187681695626, 92.35435003430504, 92.3568673844216, 92.36844541043781, 92.36313968943472, 92.36454980106703, 92.36980337708374, 92.38212896225517, 92.41051650529732, 92.39217830424415, 92.36182397338395, 92.32853031677517, 92.30777376553428, 92.3007884718214, 92.30274842760745, 92.2951864766551, 92.32782367814798, 92.31456849730432, 92.29549583187377, 92.27413598258848, 92.2682392274267, 92.24246777271648, 92.21367589319064, 92.2249785435501, 92.26710731762654, 92.31302503256866, 92.34903998575797, 92.43663293247837, 92.4646273553626, 92.45921105117952, 92.44148765353307, 92.4435620302541, 92.44765572687272, 92.45459168688595, 92.46153772283738, 92.50734466436039, 92.5203062624875, 92.52568924101188, 92.53681255103028, 92.51378296391762, 92.46817863869973, 92.4449145690492, 92.40864538491729, 92.37640240681691, 92.3558559830736, 92.3175412589069, 92.28478277955455, 92.2627204160834, 92.22313254056809, 92.18390063349997, 92.15153069650395, 92.13569483850891, 92.12270773818575, 92.10471700790349, 92.07019834845354, 92.02751169606013, 91.97840721060926, 91.9813677253028, 91.97194094346601, 91.94632874368583, 91.93526618771178, 91.94072779216746, 91.95594840657299, 91.96810588384524, 91.97417392425092, 91.9799512632212, 91.97913615274953, 91.98964591028407, 92.02327100157547, 92.07890852022027, 92.13767115777907, 92.18488013833921, 92.27000065876298, 92.41474305491458, 92.6416070983828, 92.65081009303091, 92.65161557287011, 92.71707730464345, 92.76042563447773, 92.77690485557969, 92.80307191951867, 92.86324042448182, 92.91981676266545, 92.99039359533703, 93.05596430299327, 93.07690759450139, 93.07754172884962, 93.08759324818611, 93.08981649976589, 93.10198794446151, 93.10271222941164, 93.12288165103209, 93.14292062300173, 93.14284783175664, 93.14530386931047, 93.15063563685533, 93.1702873895737, 93.18190493859362, 93.20740573561238, 93.22033789622147, 93.21556640538456, 93.21325421060504, 93.20955342928836, 93.20801531693934, 93.20802835802122, 93.20602807066714, 93.20625182620353, 93.17982764043816, 93.17284069151663, 93.16645999125265, 93.15647637315828, 93.15230183133094, 93.14614481824852, 93.15398120480157, 93.1596834952857, 93.17208812436581, 93.19522221517403, 93.21522971784107, 93.22846911011524, 93.2637796405093, 93.29367270303605, 93.32679314886009, 93.36359307609561, 93.40495549883563, 93.42722784445682, 93.43897261570294, 93.4437310734925, 93.44415039852227, 93.40785747023958, 93.38566093187112, 93.33495430550344, 93.3041556022181, 93.27281820394892, 92.49095446351703, 92.02402273641793, 91.71588693972394, 91.52291873023339, 91.49580601901413, 91.51636650415084, 91.5769966962771, 91.6742114641648, 91.78653842964759, 91.90881015124172, 92.04792688243471, 92.19054815227221, 92.36642811993154, 92.56617673696638, 92.78313663235804, 93.05709203007433, 93.36148616623817, 93.73373431652944, 94.13116753515227, 94.64122517212238, 94.52926670428037, 94.47657128178079, 94.47376667879739, 94.5526836980583, 94.5656063964096, 94.60333621104209, 94.63696246648212, 94.64958008210716, 94.65142968803565, 94.65372084559438, 94.65372084559438, 94.65804263487607, 94.66197464478374, 94.66879989233298, 94.68008942194145]}, "alignment": "inconsistent"}