{"input_timestamps": [1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120660.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299340.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379740.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0, 1692639000.0, 1692639300.0, 1692639600.0, 1692639900.0, 1692640200.0, 1692640500.0, 1692640800.0, 1692641100.0, 1692641400.0, 1692641700.0, 1692642000.0, 1692642300.0, 1692642600.0, 1692642900.0, 1692643200.0, 1692643500.0, 1692643800.0, 1692644100.0, 1692644400.0, 1692644700.0, 1692645000.0, 1692645300.0, 1692645600.0, 1692645900.0, 1692646200.0, 1692646500.0, 1692646800.0, 1692647100.0, 1692647400.0, 1692647700.0, 1692648000.0, 1692648300.0, 1692648600.0, 1692648900.0, 1692649200.0, 1692649500.0, 1692649800.0, 1692650100.0, 1692650400.0, 1692650700.0, 1692651000.0, 1692651300.0, 1692651600.0, 1692651900.0, 1692652200.0, 1692652500.0, 1692652800.0, 1692653100.0, 1692653400.0, 1692653700.0, 1692654000.0, 1692654300.0, 1692654600.0, 1692654900.0, 1692655200.0, 1692655500.0, 1692655800.0, 1692656100.0, 1692656400.0, 1692656700.0, 1692657000.0, 1692657300.0, 1692657600.0, 1692657900.0, 1692658200.0, 1692658500.0, 1692658800.0, 1692659100.0, 1692659400.0], "input_window": [[163.32, 163.37, 163.37, 163.51, 163.575, 163.685, 163.84, 163.82, 163.66, 163.28, 162.88, 162.705, 162.64, 161.88, 161.75, 161.5, 161.535, 161.42, 161.81, 161.9171, 161.7, 161.78, 161.47, 161.47, 161.66, 161.49, 161.4, 161.265, 161.54, 161.585, 161.59, 161.595, 161.63, 161.675, 161.56, 161.66, 161.41, 161.545, 161.58, 161.51, 161.39, 161.31, 161.26, 161.495, 161.5125, 161.65, 161.59, 161.59, 161.505, 161.31, 161.49, 161.51, 161.635, 161.64, 162.155, 162.26, 162.155, 162.21, 161.94, 162.002, 162.105, 162.02, 161.95, 161.95, 161.74, 161.84, 161.79, 161.81, 161.85, 161.985, 161.995, 162.11, 162.09, 162.145, 162.51, 162.51, 162.6, 162.945, 163.11, 162.83, 162.7, 162.38, 162.305, 162.07, 162.032, 161.96, 162.41, 164.94, 164.6, 165.02, 165.37, 165.0847, 165.21, 165.34, 165.73, 166.155, 165.83, 165.48, 165.94, 166.38, 165.74, 165.59, 165.62, 165.26, 165.36, 165.6, 165.46, 165.695, 165.52, 165.52, 165.6, 165.5, 165.58, 165.48, 165.49, 165.34, 165.5, 165.28, 165.205, 165.465, 165.51, 165.64, 165.745, 165.84, 165.925, 166.01, 165.8379, 165.69, 165.63, 165.66, 165.59, 165.495, 165.35, 165.19, 165.04, 164.94, 164.75, 165.04, 164.77, 164.89, 165.1, 165.32, 165.08, 165.03, 164.99, 165.165, 165.3, 165.33, 165.395, 165.295, 165.3187, 165.2, 165.23, 165.35, 165.17, 164.95, 164.59, 164.43, 164.27, 164.29, 164.41, 164.04, 163.84, 164.03, 163.92, 163.9, 163.29, 163.84, 164.55, 163.5, 163.72, 163.96, 163.67, 163.5, 163.61, 164.03, 164.04, 163.03, 162.855, 162.73, 162.7099, 162.62, 162.5899, 162.36, 162.545, 162.565, 162.5972, 162.495, 162.36, 162.44, 162.49, 162.79, 162.74, 162.805, 162.67, 162.63, 162.56, 162.82, 162.925, 162.82, 163.13, 162.68, 162.75, 162.7, 162.58, 162.63, 162.76, 162.61, 162.55, 162.569, 162.61, 162.58, 162.39, 162.625, 162.495, 162.45, 162.35, 162.12, 162.065, 162.03, 161.99, 162.03, 162.09, 162.02, 161.99, 161.96, 161.93, 161.72, 161.47, 161.38, 160.93, 160.95, 160.65, 160.47, 160.235, 160.275, 160.09, 160.45, 160.335, 160.15, 160.15, 160.39, 160.595, 161.01, 161.595, 161.76, 162.81, 162.775, 162.82, 162.885, 163.22, 163.55, 163.37, 163.475, 163.42, 163.2, 163.21, 163.07, 163.415, 163.67, 163.745, 163.8277, 163.565, 163.6, 163.73, 163.665, 163.58, 163.4, 163.58, 163.61, 163.75, 163.745, 163.52, 163.45, 163.65, 163.56, 163.42, 163.505, 163.75, 163.735, 163.505, 163.68, 163.58, 163.37, 163.345, 163.255, 163.445, 163.199, 163.12, 163.19, 163.08, 163.33, 163.28, 163.21, 163.0453, 163.07, 163.18, 163.29, 163.14, 163.205, 163.02, 163, 162.8, 162.76, 163.04, 163.1, 162.42, 162.445, 162.635, 162.6, 162.64, 162.875, 162.69, 162.82, 162.87, 162.95, 162.91, 162.8, 162.82, 162.86, 162.815, 162.35, 162.52, 162.76, 162.705, 162.91, 162.96, 163.585, 163.16, 163.54, 163.14, 163.47, 163.55, 163.63, 163.24, 163.3724, 163.42, 163.35, 163.17, 163.165, 163.22, 163.39, 163.42, 163.54, 163.18, 163.17, 162.77, 162.37, 162.355, 162.23, 162.19, 162.09, 162.14, 162.07, 161.84, 161.72, 161.845, 161.7, 161.73, 161.49, 161.53, 161.67, 161.56, 161.7, 161.53, 161.4, 161.1, 161.515, 161.58, 161.9, 161.77, 161.74, 161.88, 161.9401, 161.86, 161.93, 161.83, 161.67, 161.7, 161.45, 161.45, 161.42, 161.42, 161.53, 161.715, 161.51, 161.51, 161.46, 161.53, 161.755], [163.34, 163.39, 163.37, 163.58, 163.61, 163.73, 163.86, 163.845, 163.66, 163.34, 163.01, 162.95, 162.65, 162.01, 161.75, 161.595, 161.56, 161.58, 161.81, 161.99, 161.7, 161.8, 161.5, 161.51, 161.69, 161.49, 161.415, 161.435, 161.55, 161.64, 161.59, 161.6, 161.7, 161.68, 161.56, 161.66, 161.46, 161.63, 161.59, 161.51, 161.455, 161.31, 161.45, 161.505, 161.56, 161.755, 161.59, 161.64, 161.51, 161.41, 161.49, 161.555, 161.6825, 161.66, 162.18, 162.26, 162.22, 162.21, 161.99, 162.04, 162.105, 162.05, 161.955, 161.95, 161.74, 161.91, 161.89, 161.855, 161.86, 162.02, 162.02, 162.179, 162.1098, 162.17, 162.6101, 162.56, 162.83, 163.07, 163.11, 162.85, 162.7013, 162.42, 162.305, 162.12, 162.0543, 162.085, 162.56, 164.94, 164.6, 165.5, 165.67, 165.1, 165.36, 165.46, 165.84, 166.26, 165.975, 165.58, 166.21, 166.38, 165.78, 165.7, 165.656, 165.3275, 165.415, 165.61, 165.46, 165.695, 165.54, 165.58, 165.6, 165.51, 165.58, 165.5, 165.5, 165.49, 165.5, 165.44, 165.32, 165.52, 165.55, 165.65, 165.745, 165.86, 166.07, 166.02, 165.8379, 165.795, 165.66, 165.66, 165.59, 165.51, 165.35, 165.25, 165.05, 164.95, 164.94, 165.1, 164.89, 164.99, 165.27, 165.47, 165.195, 165.06, 165.06, 165.27, 165.335, 165.3875, 165.395, 165.37, 165.395, 165.225, 165.28, 165.35, 165.17, 164.97, 164.59, 164.48, 164.31, 164.29, 164.43, 164.11, 163.95, 164.07, 163.93, 163.91, 163.5, 163.955, 164.575, 163.5, 163.76, 164.1, 163.74, 163.67, 163.8, 164.3, 164.04, 163.05, 162.99, 162.88, 162.7099, 162.62, 162.69, 162.54, 162.545, 162.64, 162.7, 162.54, 162.5, 162.52, 162.49, 162.92, 162.755, 162.87, 162.75, 162.63, 162.66, 162.9, 163.11, 162.885, 163.13, 162.84, 162.77, 162.75, 162.625, 162.75, 162.76, 162.61, 162.6, 162.62, 162.65, 162.58, 162.46, 162.67, 162.5, 162.54, 162.3729, 162.14, 162.065, 162.06, 162, 162.0499, 162.1, 162.07, 161.99, 161.9614, 161.94, 161.775, 161.5, 161.38, 160.975, 160.95, 160.71, 160.62, 160.235, 160.445, 160.29, 160.62, 160.34, 160.19, 160.28, 160.57, 160.595, 161.02, 161.825, 162.03, 163.025, 162.775, 162.82, 163.165, 163.26, 163.55, 163.44, 163.48, 163.56, 163.315, 163.21, 163.26, 163.45, 163.67, 163.9, 163.91, 163.565, 163.635, 163.79, 163.6897, 163.685, 163.45, 163.58, 163.68, 163.889, 163.745, 163.535, 163.49, 163.67, 163.56, 163.42, 163.505, 163.79, 163.735, 163.505, 163.71, 163.58, 163.375, 163.38, 163.255, 163.445, 163.22, 163.2, 163.19, 163.135, 163.35, 163.28, 163.21, 163.07, 163.13, 163.18, 163.29, 163.25, 163.205, 163.02, 163, 162.89, 162.79, 163.07, 163.1, 162.4926, 162.445, 162.6905, 162.6, 162.73, 162.92, 162.695, 162.91, 162.87, 162.98, 162.915, 162.84, 162.9797, 162.92, 162.935, 162.85, 162.59, 163.26, 162.735, 163.02, 163.155, 163.585, 163.26, 163.58, 163.14, 163.5, 163.73, 163.63, 163.25, 163.455, 163.45, 163.35, 163.22, 163.225, 163.295, 163.39, 163.445, 163.54, 163.2, 163.21, 162.86, 162.525, 162.41, 162.29, 162.2892, 162.16, 162.235, 162.07, 161.87, 161.84, 161.845, 161.72, 161.74, 161.72, 161.67, 161.67, 161.66, 161.7, 161.565, 161.42, 161.11, 161.57, 161.605, 161.91, 161.85, 161.8, 161.935, 162, 161.93, 161.93, 161.83, 161.69, 161.73, 161.57, 161.45, 161.5, 161.49, 161.635, 161.74, 161.535, 161.55, 161.465, 161.53, 161.755], [163.3, 163.37, 163.3471, 163.505, 163.52, 163.68, 163.8, 163.73, 163.59, 162.85, 162.59, 162.705, 162.5, 161.805, 161.68, 161.3716, 161.32, 161.42, 161.67, 161.84, 161.63, 161.67, 161.4264, 161.45, 161.62, 161.37, 161.4, 161.23, 161.485, 161.48, 161.51, 161.58, 161.63, 161.63, 161.5482, 161.54, 161.41, 161.5, 161.575, 161.42, 161.39, 161.27, 161.26, 161.44, 161.49, 161.65, 161.5401, 161.59, 161.4, 161.31, 161.39, 161.5, 161.6, 161.62, 162.11, 162.15, 162.155, 162.18, 161.94, 162, 161.99, 162.02, 161.91, 161.91, 161.61, 161.84, 161.79, 161.81, 161.835, 161.985, 161.99, 162.11, 162.09, 162.1207, 162.4429, 162.47, 162.59, 162.94, 162.94, 162.79, 162.54, 162.32, 162.15, 162.05, 161.98, 161.8, 162.4, 164.25, 164.14, 164.97, 165.37, 164.83, 165.21, 165.29, 165.7115, 166.1, 165.83, 165.47, 165.94, 166.27, 165.585, 165.52, 165.6, 165.21, 165.24, 165.52, 165.435, 165.6, 165.44, 165.5, 165.48, 165.45, 165.465, 165.35, 165.435, 165.33, 165.43, 165.28, 165.16, 165.42, 165.42, 165.58, 165.63, 165.77, 165.925, 165.93, 165.78, 165.68, 165.575, 165.62, 165.48, 165.4, 165.15, 165.07, 164.9, 164.83, 164.75, 164.94, 164.76, 164.86, 165.09, 165.29, 164.97, 165, 164.9423, 165.165, 165.25, 165.33, 165.33, 165.295, 165.3187, 165.185, 165.22, 165.28, 165.07, 164.94, 164.48, 164.39, 164.25, 164.25, 164.39, 163.95, 163.82, 163.87, 163.78, 163.5, 163.29, 163.77, 164.31, 163.5, 163.5, 163.885, 163.5, 163.465, 163.61, 164.03, 163.79, 162.98, 162.85, 162.73, 162.56, 162.62, 162.47, 162.36, 162.545, 162.565, 162.58, 162.47, 162.34, 162.43, 162.42, 162.79, 162.64, 162.76, 162.66, 162.5, 162.5, 162.78, 162.92, 162.71, 162.88, 162.68, 162.69, 162.67, 162.5, 162.63, 162.76, 162.55, 162.54, 162.54, 162.6, 162.55, 162.39, 162.625, 162.49, 162.45, 162.31, 162.08, 162.01, 162.03, 161.9171, 162, 162.07, 162.02, 161.96, 161.94, 161.93, 161.66, 161.39, 161.315, 160.86, 160.8901, 160.65, 160.47, 160.13, 160.21, 160.09, 160.45, 160.18, 160.13, 160.15, 160.39, 160.46, 160.99, 161.595, 161.76, 162.81, 162.4895, 162.67, 162.84, 163.15, 163.36, 163.14, 163.475, 163.42, 163.2, 163.01, 163.07, 163.28, 163.53, 163.68, 163.8277, 163.5, 163.57, 163.675, 163.57, 163.58, 163.38, 163.57, 163.5623, 163.75, 163.68, 163.5, 163.37, 163.62, 163.49, 163.41, 163.44, 163.7275, 163.69, 163.44, 163.65, 163.53, 163.35, 163.345, 163.21, 163.35, 163.13, 163.12, 163.15, 163.075, 163.325, 163.255, 163.17, 162.9, 163.05, 163.06, 163.24, 163.14, 163.08, 162.96, 162.96, 162.8, 162.76, 163.035, 163.05, 162.42, 162.37, 162.5854, 162.515, 162.64, 162.84, 162.53, 162.82, 162.79, 162.89, 162.76, 162.78, 162.8003, 162.77, 162.76, 162.1, 162.2303, 162.69, 162.25, 162.765, 162.92, 163.35, 163.16, 163.43, 162.98, 163.33, 163.55, 163.53, 163.1669, 163.3724, 163.32, 163.28, 163.145, 163.1, 163.22, 163.3, 163.3, 163.5075, 163.0301, 163.13, 162.74, 162.35, 162.33, 162.23, 162.16, 162.08, 162.08, 162, 161.82, 161.71, 161.845, 161.7, 161.71, 161.48, 161.53, 161.64, 161.54, 161.65, 161.53, 161.365, 161.07, 161.45, 161.55, 161.9, 161.77, 161.72, 161.88, 161.93, 161.86, 161.93, 161.8, 161.67, 161.63, 161.45, 161.37, 161.41, 161.415, 161.505, 161.675, 161.49, 161.51, 161.43, 161.49, 161.67], [163.3, 163.39, 163.355, 163.56, 163.53, 163.71, 163.835, 163.77, 163.625, 162.98, 162.59, 162.95, 162.64, 161.875, 161.725, 161.53, 161.52, 161.58, 161.68, 161.89, 161.66, 161.705, 161.48, 161.48, 161.67, 161.37, 161.415, 161.435, 161.485, 161.48, 161.54, 161.6, 161.68, 161.63, 161.5482, 161.565, 161.46, 161.63, 161.59, 161.42, 161.455, 161.28, 161.45, 161.47, 161.51, 161.7, 161.585, 161.635, 161.4, 161.37, 161.45, 161.555, 161.665, 161.655, 162.18, 162.18, 162.195, 162.182, 161.99, 162.025, 161.99, 162.035, 161.93, 161.91, 161.655, 161.89, 161.89, 161.855, 161.85, 162.015, 162.02, 162.14, 162.1, 162.145, 162.52, 162.515, 162.795, 163.065, 162.94, 162.825, 162.56, 162.4, 162.165, 162.12, 162.03, 162.085, 162.475, 164.485, 164.15, 165.09, 165.67, 164.9902, 165.22, 165.315, 165.84, 166.24, 165.955, 165.49, 166.12, 166.29, 165.78, 165.66, 165.656, 165.32, 165.415, 165.58, 165.435, 165.625, 165.44, 165.53, 165.5461, 165.5, 165.47, 165.35, 165.5, 165.41, 165.44, 165.44, 165.32, 165.46, 165.47, 165.65, 165.63, 165.82, 166.07, 165.95, 165.79, 165.7, 165.65, 165.625, 165.48, 165.465, 165.275, 165.19, 165.05, 164.84, 164.94, 164.94, 164.81, 164.99, 165.24, 165.325, 165.055, 165.03, 165.06, 165.235, 165.25, 165.3875, 165.33, 165.37, 165.395, 165.2, 165.265, 165.29, 165.07, 164.94, 164.495, 164.47, 164.29, 164.27, 164.4, 163.96, 163.9, 164.06, 163.79, 163.5, 163.475, 163.85, 164.31, 163.5, 163.67, 164.1, 163.6799, 163.67, 163.74, 164.3, 163.83, 163, 162.99, 162.775, 162.56, 162.62, 162.6, 162.54, 162.545, 162.6, 162.58, 162.54, 162.46, 162.49, 162.43, 162.92, 162.755, 162.865, 162.72, 162.58, 162.635, 162.8, 163.11, 162.71, 162.88, 162.84, 162.7655, 162.67, 162.625, 162.67, 162.76, 162.55, 162.58, 162.55, 162.6, 162.55, 162.46, 162.64, 162.49, 162.5, 162.31, 162.08, 162.03, 162.05, 161.9171, 162, 162.08, 162.07, 161.96, 161.9614, 161.94, 161.69, 161.4218, 161.315, 160.95, 160.8901, 160.71, 160.62, 160.15, 160.445, 160.25, 160.59, 160.18, 160.14, 160.15, 160.49, 160.46, 161.02, 161.73, 162.03, 162.92, 162.4895, 162.81, 163.1, 163.19, 163.505, 163.215, 163.48, 163.525, 163.315, 163.01, 163.255, 163.405, 163.64, 163.885, 163.865, 163.555, 163.58, 163.72, 163.57, 163.64, 163.42, 163.57, 163.645, 163.845, 163.72, 163.53, 163.49, 163.62, 163.49, 163.42, 163.485, 163.7825, 163.73, 163.495, 163.665, 163.545, 163.375, 163.38, 163.24, 163.37, 163.13, 163.195, 163.17, 163.135, 163.35, 163.255, 163.17, 162.94, 163.09, 163.095, 163.245, 163.2, 163.08, 163.01, 162.96, 162.81, 162.78, 163.045, 163.05, 162.4926, 162.4, 162.6, 162.54, 162.73, 162.91, 162.56, 162.865, 162.8, 162.92, 162.795, 162.825, 162.955, 162.815, 162.915, 162.21, 162.2303, 162.69, 162.25, 163.02, 163.155, 163.35, 163.26, 163.455, 163.03, 163.405, 163.71, 163.55, 163.1669, 163.435, 163.44, 163.33, 163.205, 163.225, 163.28, 163.3, 163.3, 163.53, 163.115, 163.16, 162.79, 162.525, 162.33, 162.29, 162.265, 162.08, 162.2, 162.015, 161.87, 161.83, 161.845, 161.7, 161.74, 161.72, 161.67, 161.66, 161.61, 161.655, 161.565, 161.365, 161.07, 161.55, 161.56, 161.91, 161.85, 161.76, 161.93, 161.99, 161.89, 161.93, 161.82, 161.69, 161.645, 161.535, 161.37, 161.5, 161.49, 161.635, 161.69, 161.49, 161.55, 161.46, 161.5, 161.705], [4595, 1239, 2235, 8636, 10737, 3417, 5718, 12246, 16428, 19907, 6057, 1416, 3143, 6927, 2958, 8028, 12294, 3305, 3163, 6390, 1265, 1960, 1908, 3318, 1695, 2008, 2056, 5325, 3324, 5213, 6111, 646, 1247, 2524, 1659, 2326, 1423, 1857, 1086, 3194, 2711, 4606, 3935, 2807, 9070, 2519, 1150, 1256, 3509, 6571, 2878, 876, 4403, 3223, 2917, 3890, 2672, 1577, 696, 4968, 2975, 1186, 2311, 2449, 3872, 2419, 2901, 1285, 1004, 2083, 1655, 3187, 2611, 5282, 4468, 4994, 4717, 2892, 12597, 5418, 7717, 6014, 4288, 5853, 16315, 19166, 32742, 17115, 2338, 15604, 3944, 3309, 1776, 2331, 6347, 12840, 5872, 2652, 5431, 3496, 3045, 4280, 2644, 2685, 2919, 9665, 2448, 950, 3101, 4398, 6105, 4674, 2775, 7050, 7004, 11042, 1646, 9143, 4711, 5094, 11290, 2946, 3751, 4494, 5879, 4086, 6480, 6090, 5674, 1987, 5500, 24491, 10198, 9100, 9953, 5715, 3652, 3272, 2804, 8256, 10578, 19725, 7883, 3127, 3282, 2084, 2253, 966, 2195, 1507, 1459, 11248, 7275, 2876, 1945, 6518, 4630, 3999, 5368, 7106, 5164, 10303, 12043, 21934, 25336, 16664, 3330, 2574, 2264, 1629, 6439, 1708, 5668, 4374, 2102, 2482, 6453, 1672, 1703, 4306, 1138, 1171, 13358, 2418, 329, 1873, 2046, 1558, 3803, 3980, 1798, 1922, 3907, 2051, 1994, 3679, 4539, 6205, 3983, 8783, 4275, 3933, 2542, 1009, 5882, 3441, 303, 915, 1659, 3526, 5002, 1848, 2874, 925, 1722, 4056, 2239, 2840, 3092, 3087, 4915, 1527, 1500, 939, 2670, 1118, 2180, 3019, 8841, 6043, 3826, 1657, 3052, 3247, 3648, 4726, 5680, 5578, 6882, 9048, 10744, 16447, 24290, 664, 2518, 1501, 6266, 2447, 3280, 3991, 2429, 4322, 2410, 761, 1321, 2051, 3115, 3608, 3374, 4535, 6255, 1152, 2312, 3358, 2802, 2013, 2127, 3147, 520, 6190, 4372, 2541, 1758, 4313, 2612, 1819, 1431, 1640, 2277, 2419, 806, 3461, 2433, 644, 2222, 694, 2863, 3647, 1291, 2056, 4700, 2074, 490, 1093, 5328, 3437, 1668, 2208, 3668, 3137, 2326, 1361, 2838, 1581, 1165, 2931, 2330, 3098, 3012, 2290, 1179, 5142, 5992, 2488, 2183, 7768, 8630, 3860, 6355, 11903, 35918, 18757, 1646, 3964, 3062, 3081, 1939, 3359, 3217, 5402, 3377, 13795, 4748, 4569, 1431, 1088, 5046, 8725, 2515, 1997, 1408, 3822, 6554, 754, 3454, 2984, 11510, 6600, 2341, 2295, 3053, 2144, 6153, 1925, 673, 6163, 416, 1439, 2197, 6673, 3534, 1228, 5351, 1897, 1118, 1554, 1883, 6025, 883, 555, 3349, 5628, 3707, 3371, 2338, 347, 1126, 1828, 4577, 3003, 4188, 4460, 2877, 3987, 1440, 1602, 861, 2993, 1395, 3208]], "output_timestamps": [1692659700.0, 1692660000.0, 1692660300.0, 1692660600.0, 1692660900.0, 1692661200.0, 1692661500.0, 1692661800.0, 1692662100.0, 1692725340.0, 1692725700.0, 1692726000.0, 1692726300.0, 1692726600.0, 1692726900.0, 1692727200.0, 1692727500.0, 1692727800.0, 1692728100.0, 1692728400.0, 1692728700.0, 1692729000.0, 1692729300.0, 1692729600.0, 1692729900.0, 1692730200.0, 1692730500.0, 1692730800.0, 1692731100.0, 1692731400.0, 1692731700.0, 1692732000.0, 1692732300.0, 1692732600.0, 1692732900.0, 1692733200.0, 1692733500.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734700.0, 1692735000.0, 1692735300.0, 1692735600.0, 1692735900.0, 1692736200.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737400.0, 1692737640.0, 1692738000.0, 1692738300.0, 1692738600.0, 1692738900.0, 1692739200.0, 1692739440.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0], "output_window": [[161.45, 161.51, 161.585, 161.59, 161.6, 161.72, 161.96, 162.05, 162.2, 161.75, 160.82, 161.39, 161.12, 160.32, 160.43, 160.135, 160.485, 159.92, 159.875, 160.08, 159.95, 160.03, 160.17, 159.632, 159.465, 159.41, 159.41, 159.51, 159.45, 159.42, 159.23, 159.14, 159.37, 159.54, 159.755, 159.63, 159.71, 159.615, 159.63, 159.44, 159.39, 159.45, 159.27, 159.3872, 159.36, 159.5535, 159.52, 159.6216, 159.53, 159.79, 159.4, 159.37, 159.0981, 159.09, 158.88, 158.87, 159.07, 159.29, 159.275, 159.05, 159.155, 159.38, 159.35, 159.37, 159.6, 159.87, 159.93, 159.8, 159.91, 160.16, 160.01, 159.91, 159.74, 159.8, 159.73, 159.73, 159.69, 159.89], [161.5, 161.56, 161.585, 161.64, 161.69, 161.77, 161.98, 162.15, 162.3775, 161.75, 160.86, 161.4, 161.1781, 160.36, 160.43, 160.2, 160.54, 159.93, 159.91, 160.11, 160.03, 160.155, 160.24, 159.68, 159.6, 159.42, 159.41, 159.54, 159.45, 159.42, 159.24, 159.18, 159.48, 159.67, 159.8388, 159.78, 159.71, 159.615, 159.67, 159.44, 159.39, 159.4622, 159.3769, 159.3872, 159.36, 159.63, 159.54, 159.64, 159.53, 159.83, 159.44, 159.4092, 159.0981, 159.09, 158.9, 158.97, 159.075, 159.3, 159.275, 159.1, 159.155, 159.41, 159.39, 159.37, 159.69, 159.91, 159.93, 159.81, 159.94, 160.16, 160.01, 159.92, 159.785, 159.8, 159.75, 159.76, 159.78, 159.93], [161.44, 161.47, 161.555, 161.52, 161.6, 161.69, 161.94, 161.98, 162.16, 161.75, 160.78, 161.25, 161.05, 160.29, 160.43, 160.07, 160.37, 159.8524, 159.79, 159.97, 159.95, 160.03, 160.17, 159.56, 159.465, 159.41, 159.3579, 159.4, 159.4, 159.37, 159.11, 159.14, 159.27, 159.54, 159.755, 159.63, 159.67, 159.615, 159.63, 159.29, 159.36, 159.44, 159.27, 159.31, 159.33, 159.5535, 159.5, 159.61, 159.53, 159.65, 159.4, 159.3477, 159.02, 158.99, 158.83, 158.87, 158.99, 159.22, 159.23, 159.05, 159.155, 159.38, 159.35, 159.3, 159.6, 159.82, 159.88, 159.695, 159.91, 160.07, 159.9029, 159.86, 159.71, 159.77, 159.7, 159.73, 159.66, 159.829], [161.44, 161.51, 161.58, 161.55, 161.69, 161.75, 161.98, 162.08, 162.26, 161.75, 160.85, 161.25, 161.07, 160.29, 160.43, 160.2, 160.37, 159.8524, 159.91, 160.01, 159.99, 160.155, 160.24, 159.56, 159.56, 159.42, 159.3579, 159.5, 159.4, 159.4, 159.19, 159.18, 159.3, 159.67, 159.835, 159.78, 159.67, 159.615, 159.67, 159.42, 159.36, 159.4622, 159.34, 159.33, 159.33, 159.595, 159.54, 159.64, 159.53, 159.65, 159.44, 159.4092, 159.03, 159.03, 158.83, 158.9497, 158.99, 159.22, 159.23, 159.1, 159.155, 159.3907, 159.39, 159.34, 159.69, 159.91, 159.89, 159.8, 159.92, 160.12, 159.9029, 159.86, 159.71, 159.79, 159.75, 159.76, 159.78, 159.84], [4667, 2567, 3592, 3513, 5823, 5245, 7408, 12220, 40509, 369, 5008, 2576, 1802, 2575, 867, 1777, 3437, 1841, 12470, 2766, 1720, 1964, 1443, 2284, 4534, 1424, 1678, 5074, 3092, 4530, 3874, 1306, 6303, 4790, 1442, 2169, 942, 1341, 1166, 2738, 423, 1060, 757, 3122, 1019, 3162, 1747, 778, 791, 6034, 698, 1823, 3014, 4614, 3553, 1820, 2510, 2501, 1195, 1742, 354, 1224, 2464, 3927, 1119, 3482, 4453, 6807, 1769, 4311, 1929, 1591, 2438, 1439, 2112, 1485, 2588, 1648]], "text": {"content": "Dollar General's Upcoming Earnings - Analyst Highlights Standout Growth Drivers\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-21T19:13:10Z\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0(NYSE: DG)\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic ...Full story available on Benzinga.com\n\nArticle Content:\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0DG\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic actions, including\u00a0adjusting new store openings\u2014990 new stores\u00a0(down from 1,050 due to fewer pOpshelf openings).\nThe analyst notes that the company is also expected to gain from enhancing the DG Fresh supply chain, with ~5,000 stores in 2023.\nMoreover, the consumer tends to seek value in times of financial duress, which historically has benefited Dollar General and its peers, Feldman adds.\nFor the quarter to be reported, the analyst anticipates total sales growth of 5% to $9.9 billion, with an inline comp of 1.0%.\nHowever, the analyst forecasts inline 2Q23 operating margin contraction of 155 bps to 8.1%, reflecting a gross margin decrease of 70 bps to 31.6%, given an unfavorable mix shift toward consumables, shrink, and markdowns.\nGoing ahead, the analyst projects 2023 EPS to decline 4.5% YoY to $10.20. Feldman anticipates inline sales growth of 4.0% to $39.3 billion vs. the guidance of 3.0%-5.0%.\nOverall, the analyst expects continued solid performance to be supported by new store openings, remodels, cooler door expansion, DG Fresh supply\nchain upgrades, Fast Track inventory/labor management, self-checkout rollout, NCI expansion, new products, and healthcare services.\nAlso Read:\u00a0Dollar General Opens Distribution Center In Nebraska, Plans To Create 400+ Jobs\nPrice Action:\u00a0DG shares are trading lower by 0.83% to $161.64 on the last check Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1692645190000, "published_utc": "2023-08-21T19:13:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33969445/dollar-generals-upcoming-earnings-analyst-highlights-standout-growth-drivers", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.17514155165104675, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9337437422174608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1187997550520565, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4345, 163.3905, 163.319, 163.1505, 162.97, 162.752, 162.5205, 162.30149999999998, 162.107, 161.998, 161.905, 161.78050000000002, 161.6645, 161.625, 161.6195, 161.6035, 161.59300000000002, 161.57850000000002, 161.559, 161.51799999999997, 161.506, 161.4955, 161.51549999999997, 161.53050000000002, 161.51832, 161.53782, 161.54232, 161.56181999999998, 161.57232000000002, 161.56632, 161.55782000000002, 161.52582, 161.50281999999999, 161.48682, 161.483, 161.4965, 161.509, 161.5095, 161.4905, 161.4855, 161.48499999999999, 161.5125, 161.534, 161.55249999999998, 161.6195, 161.66750000000002, 161.7285, 161.78320000000002, 161.8422, 161.9077, 161.9617, 162.0097, 162.0362, 162.0617, 162.0092, 161.9802, 161.94969999999998, 161.91699999999997, 161.903, 161.902, 161.905, 161.9155, 161.93249999999998, 161.956, 162.0425, 162.105, 162.19549999999998, 162.3165, 162.4255, 162.50650000000002, 162.5605, 162.5865, 162.59300000000002, 162.5905, 162.54149999999998, 162.49849999999998, 162.46650000000002, 162.6085, 162.7295, 162.956, 163.267, 163.52602, 163.83152, 164.15102000000002, 164.53202000000002, 164.94752, 165.29551999999998, 165.39602, 165.59302, 165.71302, 165.72402, 165.791, 165.8346, 165.83509999999998, 165.7926, 165.72660000000002, 165.6746, 165.68810000000002, 165.6201, 165.54410000000001, 165.52071, 165.50471, 165.48611, 165.48911, 165.49761, 165.48060999999998, 165.48111, 165.46260999999998, 165.45060999999998, 165.44360999999998, 165.43599999999998, 165.451, 165.46699999999998, 165.51399999999998, 165.571, 165.625, 165.66, 165.68599999999998, 165.719, 165.7355, 165.7365, 165.718, 165.6825, 165.61950000000002, 165.51749999999998, 165.4065, 165.32150000000001, 165.24550000000002, 165.1615, 165.098, 165.074, 165.06, 165.03799999999998, 165.02200000000002, 165.023, 165.0625, 165.0935, 165.13825, 165.19025, 165.22825, 165.24375, 165.23125, 165.25225, 165.27824999999999, 165.27925, 165.24975, 165.17425, 165.0825, 164.9785, 164.86849999999998, 164.769, 164.64499999999998, 164.5085, 164.3855, 164.2575, 164.11350000000002, 164.0115, 163.9495, 163.95149999999998, 163.87449999999998, 163.80149999999998, 163.8155, 163.79349, 163.75449, 163.74948999999998, 163.82949000000002, 163.86498999999998, 163.77999, 163.64799, 163.57549, 163.46449, 163.31649, 163.20850000000002, 163.0955, 162.976, 162.80599999999998, 162.681, 162.63500000000002, 162.58200000000002, 162.5535, 162.5405, 162.57049999999998, 162.586, 162.61849999999998, 162.636, 162.63400000000001, 162.6395, 162.6655, 162.73049999999998, 162.7525, 162.7975, 162.7895, 162.79055, 162.77105, 162.76155, 162.77055000000001, 162.78305, 162.75805, 162.70504999999997, 162.68905, 162.66105, 162.63205, 162.60150000000002, 162.5985, 162.58499999999998, 162.56799999999998, 162.523, 162.476, 162.421, 162.371, 162.30271, 162.24771, 162.20971, 162.15271, 162.09971000000002, 162.04585, 162.00885, 161.96985, 161.90903, 161.83553, 161.73881999999998, 161.62783, 161.49083000000002, 161.34582999999998, 161.16483, 161.01318999999998, 160.84418999999997, 160.73419, 160.61001000000002, 160.49250999999998, 160.41251000000003, 160.3725, 160.3475, 160.38750000000002, 160.5455, 160.704, 160.971, 161.16095, 161.42395000000002, 161.71994999999998, 162.02394999999999, 162.32545, 162.60094999999998, 162.84695, 163.02645, 163.15494999999999, 163.16395, 163.2405, 163.3, 163.35399999999998, 163.4235, 163.4595, 163.49349999999998, 163.50349999999997, 163.523, 163.54850000000002, 163.6115, 163.628, 163.6445, 163.645, 163.64100000000002, 163.62650000000002, 163.624, 163.615, 163.605, 163.597, 163.575, 163.5815, 163.60275, 163.61124999999998, 163.57625000000002, 163.57075, 163.57225, 163.56075, 163.53675, 163.51175, 163.50675, 163.47125, 163.4125, 163.3565, 163.32049999999998, 163.289, 163.26, 163.23949999999996, 163.19549999999998, 163.1805, 163.153, 163.1645, 163.16500000000002, 163.156, 163.1435, 163.1045, 163.06, 163.02100000000002, 163.0315, 163.02749999999997, 162.96726, 162.88276000000002, 162.82276, 162.76876, 162.74076, 162.73576, 162.71076, 162.71926000000002, 162.69476, 162.68176, 162.712, 162.75449999999998, 162.79000000000002, 162.8175, 162.83599999999998, 162.766, 162.73303, 162.71553, 162.66053, 162.67052999999999, 162.70653000000001, 162.75903, 162.78952999999998, 162.85353, 162.86503, 162.98453, 163.1325, 163.2185, 163.31019, 163.35169000000002, 163.38019, 163.37819, 163.37269, 163.34969, 163.37469000000002, 163.36418999999998, 163.32319, 163.32119, 163.316, 163.2885, 163.2235, 163.143, 163.0555, 162.96200000000002, 162.8605, 162.73850000000002, 162.62849999999997, 162.477, 162.3525, 162.2195, 162.125, 162.0425, 161.9835, 161.92649999999998, 161.86700000000002, 161.825, 161.76600000000002, 161.73, 161.6995, 161.653, 161.57549999999998, 161.5605, 161.54250000000002, 161.5615, 161.5795, 161.5895, 161.6215, 161.655, 161.6875, 161.744, 161.81900000000002, 161.833, 161.84150000000002, 161.804, 161.75600000000003, 161.73000000000002, 161.686, 161.65050000000002, 161.63049999999998, 161.58650000000003, 161.5595, 161.53650000000002, 161.522, 161.53900000000002], "in_sma_50": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 161.977664, 161.940964, 161.907164, 161.869064, 161.842064, 161.811464, 161.778664, 161.746904, 161.714204, 161.695104, 161.683104, 161.66480399999998, 161.65060400000002, 161.651304, 161.649904, 161.657104, 161.664504, 161.67000399999998, 161.673404, 161.675904, 161.68310400000001, 161.69180400000002, 161.704204, 161.71750400000002, 161.734504, 161.757404, 161.78500400000001, 161.817604, 161.84670400000002, 161.873604, 161.894004, 161.91000400000001, 161.919704, 161.929504, 161.93913999999998, 161.94953999999998, 161.96984, 162.02694, 162.07814, 162.15154, 162.23584, 162.310044, 162.385444, 162.462344, 162.548944, 162.63974399999998, 162.727144, 162.804244, 162.898644, 162.99704400000002, 163.083644, 163.165744, 163.245564, 163.31886400000002, 163.383564, 163.451564, 163.51636399999998, 163.585224, 163.654224, 163.724324, 163.795446, 163.86474600000003, 163.935546, 164.004346, 164.081246, 164.151646, 164.222646, 164.29434600000002, 164.363746, 164.43264599999998, 164.501646, 164.571846, 164.642446, 164.715946, 164.786946, 164.855646, 164.915546, 164.968246, 165.02244599999997, 165.078446, 165.136846, 165.198146, 165.260346, 165.321746, 165.382146, 165.43724600000002, 165.48654599999998, 165.49564600000002, 165.50884599999998, 165.506846, 165.498246, 165.504942, 165.501642, 165.49594199999999, 165.480342, 165.460242, 165.446142, 165.44409199999998, 165.428292, 165.409892, 165.40219199999999, 165.39299200000002, 165.385172, 165.38457200000002, 165.377672, 165.364872, 165.34607200000002, 165.32297200000002, 165.29997199999997, 165.274772, 165.25185, 165.22105, 165.18965, 165.16385, 165.12965, 165.09145, 165.05215, 165.02035, 165.00015, 164.96095000000003, 164.92495, 164.89395000000002, 164.854948, 164.81194799999997, 164.76534800000002, 164.73234799999997, 164.693148, 164.63914800000003, 164.585948, 164.52894799999999, 164.470548, 164.413648, 164.360148, 164.307148, 164.257048, 164.212248, 164.16504799999998, 164.11704799999998, 164.07004799999999, 164.02004799999997, 163.96384799999998, 163.91574799999998, 163.869748, 163.826448, 163.779648, 163.72654799999998, 163.67424799999998, 163.622498, 163.57809799999998, 163.524898, 163.474598, 163.42739799999998, 163.377408, 163.32500800000003, 163.276108, 163.230708, 163.196008, 163.157608, 163.123408, 163.089008, 163.05300799999998, 163.024808, 162.996008, 162.967608, 162.941608, 162.921608, 162.89830800000001, 162.862908, 162.817308, 162.788308, 162.75324999999998, 162.71125, 162.679252, 162.647252, 162.61165200000002, 162.56488, 162.52708, 162.50088, 162.469516, 162.440316, 162.408116, 162.373518, 162.33571799999999, 162.297318, 162.249418, 162.20631799999998, 162.159718, 162.120718, 162.075118, 162.028118, 161.982518, 161.933918, 161.88801800000002, 161.85111799999999, 161.831318, 161.82031800000001, 161.826018, 161.819808, 161.813808, 161.82160800000003, 161.827808, 161.841108, 161.850098, 161.866298, 161.884298, 161.897198, 161.902198, 161.916298, 161.932798, 161.954598, 161.980298, 162.00659800000003, 162.028498, 162.04729799999998, 162.071898, 162.093298, 162.119898, 162.146698, 162.17749799999999, 162.209398, 162.247956, 162.282356, 162.311356, 162.339756, 162.372956, 162.403528, 162.433128, 162.469028, 162.516242, 162.564542, 162.615442, 162.67094, 162.72764, 162.78274000000002, 162.84734, 162.90324, 162.96564, 163.01644, 163.07674, 163.13734, 163.19704, 163.25423999999998, 163.31014, 163.35314, 163.37734, 163.39854, 163.40204, 163.41715, 163.42495, 163.42454999999998, 163.42095, 163.41004999999998, 163.40195, 163.38795, 163.37834999999998, 163.37305, 163.36270199999998, 163.34560199999999, 163.329502, 163.307502, 163.284402, 163.265302, 163.24540199999998, 163.23110200000002, 163.212702, 163.199702, 163.18280199999998, 163.170902, 163.158602, 163.142002, 163.123402, 163.093202, 163.06720800000002, 163.05120799999997, 163.023808, 163.014408, 163.009108, 163.00640800000002, 162.995958, 162.990458, 162.981158, 162.975958, 162.979258, 162.982758, 162.978496, 162.982396, 162.983796, 162.987796, 162.987996, 162.989096, 162.991996, 162.99099600000002, 162.991896, 162.999096, 163.00259599999998, 163.003996, 162.997896, 162.983496, 162.96609600000002, 162.950296, 162.935396, 162.917796, 162.905596, 162.890296, 162.866796, 162.84239599999998, 162.829444, 162.81544399999999, 162.798244, 162.781844, 162.76064399999998, 162.73564399999998, 162.716644, 162.692444, 162.66774399999997, 162.63664400000002, 162.602144, 162.576644, 162.548744, 162.53064400000002, 162.509344, 162.500344, 162.494338, 162.48033800000002, 162.473138, 162.451338, 162.424638, 162.391438, 162.359138, 162.320738, 162.287538, 162.249438, 162.205038, 162.166738, 162.1372, 162.0983, 162.0605, 162.0231, 161.989, 161.95860000000002], "in_sma_200": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 162.00359215686274, 161.99496538461537, 161.98873962264153, 161.98255925925926, 161.9861490909091, 161.9896107142857, 161.9932140350877, 161.99646896551724, 161.9963593220339, 161.99683666666667, 161.99672459016392, 161.99734193548386, 161.99627301587302, 161.994925, 161.9896953846154, 161.98818484848485, 161.98671940298507, 161.98478235294118, 161.98282898550724, 161.98328857142857, 161.98380563380283, 161.985975, 161.98753698630136, 161.98966486486486, 161.996736, 162.0035552631579, 162.01383376623374, 162.02731025641026, 162.03886329113925, 162.04869, 162.05500246913581, 162.05920975609757, 162.06048433734938, 162.06119285714286, 162.06082588235296, 162.06110697674418, 162.0658643678161, 162.09335454545456, 162.11646292134833, 162.14950222222222, 162.18818901098902, 162.21864565217393, 162.2509182795699, 162.28351489361702, 162.3209515789474, 162.361775, 162.39881855670103, 162.4303612244898, 162.4676303030303, 162.505854, 162.5382712871287, 162.5688764705882, 162.59884854368934, 162.62501346153846, 162.65158476190476, 162.67921132075472, 162.7049663551402, 162.73200370370373, 162.756847706422, 162.78205818181817, 162.80695945945945, 162.8310044642857, 162.85435840707964, 162.87624999999997, 162.8990652173913, 162.92071120689656, 162.94224358974358, 162.96341101694915, 162.98321428571427, 163.00385416666668, 163.02423553719007, 163.04575819672132, 163.06676829268295, 163.08897177419357, 163.11282, 163.13533730158733, 163.1562401574803, 163.17611328125, 163.19529069767444, 163.21398076923077, 163.2312786259542, 163.24820075757577, 163.26343984962404, 163.2778171641791, 163.29094444444445, 163.30233455882353, 163.31428832116788, 163.32606884057972, 163.33674460431655, 163.34855357142857, 163.36196808510638, 163.37579225352113, 163.38753496503497, 163.39894097222222, 163.41039655172415, 163.42289383561643, 163.4353231292517, 163.44851351351352, 163.4611409395973, 163.47386666666665, 163.4865894039735, 163.49786184210527, 163.50941176470587, 163.52097402597403, 163.53096774193548, 163.54000000000002, 163.54608280254777, 163.55193037974684, 163.55657232704402, 163.56103124999998, 163.56624223602486, 163.56867283950618, 163.5707055214724, 163.57368902439023, 163.575, 163.5745481927711, 163.57395209580838, 163.57559523809525, 163.57994082840236, 163.5794705882353, 163.58, 163.58302325581394, 163.58358323699423, 163.58407988505746, 163.58497085714288, 163.58903352272728, 163.59039491525422, 163.58707808988763, 163.58374245810057, 163.57924944444443, 163.5736182320442, 163.56837857142855, 163.5630868852459, 163.55752663043478, 163.5520535135135, 163.54693494623655, 163.541764171123, 163.5364356382979, 163.53074021164022, 163.52526263157893, 163.5195282722513, 163.51640572916668, 163.51246062176168, 163.5091231958763, 163.5050764102564, 163.50035663265305, 163.49596395939088, 163.492448989899, 163.4905271356784, 163.4866245, 163.48452450000002, 163.4817745, 163.478827, 163.474377, 163.469852, 163.464652, 163.45927700000001, 163.45317699999998, 163.44795200000002, 163.44580200000001, 163.445852, 163.443852, 163.442952, 163.446777, 163.450602, 163.45545199999998, 163.459402, 163.46190199999998, 163.463652, 163.464452, 163.4657375, 163.4672125, 163.4702125, 163.4731625, 163.4746125, 163.4775695, 163.4801945, 163.4814695, 163.4811535, 163.48032849999998, 163.4773785, 163.473829, 163.468979, 163.46392899999998, 163.456938, 163.451338, 163.445288, 163.440088, 163.433038, 163.426638, 163.42011300000001, 163.41616299999998, 163.41121299999998, 163.40896299999997, 163.41006299999998, 163.411713, 163.418388, 163.4226605, 163.4297105, 163.4383605, 163.44706050000002, 163.4568105, 163.46456049999998, 163.47368550000002, 163.4804105, 163.4860855, 163.4901605, 163.4955255, 163.5026005, 163.5106755, 163.5201505, 163.52930049999998, 163.53742549999998, 163.5457755, 163.55610049999999, 163.5645005, 163.5732505, 163.5810755, 163.5896755, 163.5978255, 163.6069505, 163.6148505, 163.6220005, 163.6287255, 163.63422549999999, 163.6391005, 163.6422255, 163.6443255, 163.648538, 163.653063, 163.657738, 163.664063, 163.670963, 163.677238, 163.683988, 163.689763, 163.694238, 163.687463, 163.68268799999998, 163.67308799999998, 163.660413, 163.652212, 163.64238699999999, 163.631662, 163.617162, 163.601412, 163.58711200000002, 163.575887, 163.56128700000002, 163.545237, 163.53138700000002, 163.517887, 163.50365699999998, 163.490957, 163.479107, 163.466457, 163.451745, 163.43562, 163.42142, 163.40647, 163.3923895, 163.37943950000002, 163.3648895, 163.3524645, 163.3389645, 163.3265145, 163.3132895, 163.3002145, 163.28838950000002, 163.2751645, 163.2623895, 163.2451895, 163.22819099999998, 163.212541, 163.193441, 163.178791, 163.165616, 163.153866, 163.141916, 163.131066, 163.11881599999998, 163.108516, 163.100691, 163.092491, 163.0830755, 163.0760505, 163.06855050000001, 163.0605005, 163.0524755, 163.0436505, 163.0338505, 163.0237255, 163.0149505, 163.0074505, 162.9977255, 162.9873505, 162.9750505, 162.960738, 162.945738, 162.930338, 162.914688, 162.899088, 162.883763, 162.867388, 162.85138800000001, 162.835838, 162.822588, 162.808738, 162.795988, 162.783238, 162.769588, 162.75808800000001, 162.746638, 162.734613, 162.723488, 162.712813, 162.70078800000002, 162.689288, 162.67553800000002, 162.66758800000002, 162.658488, 162.646788, 162.6380385, 162.6296385, 162.6203885, 162.6085385, 162.5984885, 162.5919385, 162.58521349999998, 162.5790135, 162.57306350000002, 162.5674635, 162.5619135, 162.5573885, 162.5531135, 162.54756350000002, 162.5424135, 162.5370135, 162.5322135, 162.52828850000003], "in_ema_10": [163.3, 163.31636363636363, 163.32338842975204, 163.36640871525168, 163.39615258520593, 163.45321575153213, 163.52263106943536, 163.56760723862894, 163.57804228615095, 163.4693073250326, 163.30943326593575, 163.24408176303834, 163.13424871521318, 162.90529440335624, 162.69069542092782, 162.47965988985004, 162.30517627351367, 162.1733260419657, 162.08363039797194, 162.04842487106794, 161.9778021672374, 161.92820177319422, 161.84671054170434, 161.78003589775807, 161.76002937089297, 161.6891149398215, 161.63927585985394, 161.60213479442592, 161.58083755907575, 161.56250345742558, 161.55841191971183, 161.56597338885513, 161.58670549997237, 161.59457722725008, 161.5861450041137, 161.5823004579112, 161.56006401101826, 161.57277964537855, 161.57591061894607, 161.54756323368312, 161.5307335548316, 161.4851456357713, 161.4787555201765, 161.47716360741714, 161.48313386061403, 161.5225640677751, 161.53391605545235, 161.552294954461, 161.5246049627408, 161.4964949695152, 161.48804133869425, 161.50021564074981, 161.53017643334076, 161.5528716272788, 161.66689496777354, 161.76018679181473, 161.83924373875752, 161.9015630589834, 161.91764250280463, 161.93716204774924, 161.94676894815848, 161.9628109575842, 161.9568453289325, 161.9483279963993, 161.89499563341764, 161.8940873364326, 161.89334418435394, 161.8863725144714, 161.87975933002204, 161.9043485427453, 161.92537608042798, 161.96439861125924, 161.9890534092121, 162.0174073348099, 162.1087878193899, 162.18264457950085, 162.29398192868248, 162.4341670325584, 162.52613666300232, 162.58047545154733, 162.57675264217508, 162.54461579814324, 162.47559474393535, 162.4109411541289, 162.34167912610545, 162.29501019408627, 162.3277356133433, 162.71996550182632, 162.97997177422153, 163.36361326981762, 163.78295631166895, 164.00245516409277, 164.2238269524395, 164.42222205199596, 164.67999986072397, 164.96363624968322, 165.14388420428628, 165.2068143489615, 165.3728481036958, 165.53960299393293, 165.58331154049057, 165.597254896765, 165.60793582462588, 165.55558385651207, 165.53002315532802, 165.5391098543593, 165.52018078993035, 165.53923882812484, 165.52119540482943, 165.52279624031496, 165.5270332875304, 165.52211814434304, 165.51264211809885, 165.48307082389906, 165.4861488559174, 165.47230360938696, 165.46643022586207, 165.46162473025078, 165.43587477929609, 165.44026118306044, 165.44566824068582, 165.48281946965204, 165.50957956607894, 165.56601964497366, 165.6576524367966, 165.71080653919722, 165.72520535025228, 165.7206225592973, 165.70778209397054, 165.69273080415772, 165.65405247612904, 165.61967929865102, 165.55701033525992, 165.49028118339447, 165.4102300591409, 165.3065518665698, 165.239906072648, 165.1853776958029, 165.1171272056569, 165.09401316826475, 165.12055622858026, 165.15772782338385, 165.13905003731404, 165.1192227578024, 165.1084549836565, 165.1314631684462, 165.1530153196378, 165.19564889788546, 165.2200763709972, 165.24733521263406, 165.27418335579148, 165.26069547292028, 165.26147811420748, 165.2666639116243, 165.2309068367835, 165.17801468464106, 165.0538301965245, 164.94767925170186, 164.82810120593788, 164.72662825940372, 164.6672413031485, 164.5386519753033, 164.42253343433907, 164.35661826445926, 164.2535967618303, 164.11657916877022, 163.99992841081198, 163.97266869975525, 164.0340016634361, 163.93691045190224, 163.8883812788291, 163.92685740995105, 163.8819560626872, 163.84341859674407, 163.82461521551787, 163.91104881269644, 163.89631266493342, 163.7333467258546, 163.5981927756992, 163.4485213619357, 163.28697202340192, 163.16570438278336, 163.0628490404591, 162.96778557855745, 162.8909154733652, 162.83802175093516, 162.79110870531056, 162.74545257707229, 162.69355210851367, 162.65654263423846, 162.6153530643769, 162.67074341630837, 162.68606279516138, 162.71859683240476, 162.7188519537857, 162.69360614400648, 162.68295048145984, 162.70423221210348, 162.7780081735392, 162.76564305107752, 162.7864352236089, 162.79617427386182, 162.79059713315968, 162.7686703816761, 162.7425484940986, 162.72935785880793, 162.73492915720647, 162.70130567407801, 162.6792500969729, 162.65575007934146, 162.64561370127936, 162.62822939195584, 162.59764222978202, 162.60534364254892, 162.5843720711764, 162.5690316945989, 162.52193502285363, 162.4415832005166, 162.36674989133175, 162.3091590019987, 162.23787554708986, 162.194625447619, 162.1737844571428, 162.1549145558441, 162.11947554569062, 162.09073453738324, 162.063328257859, 161.99545039279374, 161.8911503213767, 161.78639571749002, 161.63432376885544, 161.49901035633624, 161.35555392791147, 161.22181685010938, 161.0269410591804, 160.92113359387486, 160.7991093040794, 160.76108943061038, 160.65543680686304, 160.56172102379702, 160.48686265583393, 160.48743308204595, 160.4824452489467, 160.58018247641093, 160.78924020797257, 161.0148328974321, 161.3612269160808, 161.56636747679337, 161.79248248101274, 162.03021293901043, 162.24108331373577, 162.47088634760198, 162.60617973894708, 162.7650561500476, 162.90322775912983, 162.97809543928804, 162.98389626850837, 163.0331878560523, 163.1007900640428, 163.19882823421682, 163.3235867370865, 163.42202551216167, 163.44620269176863, 163.47052947508342, 163.51588775234097, 163.52572634282444, 163.5465033714018, 163.52350275841965, 163.53195680234336, 163.5525101110082, 163.60569009082485, 163.62647371067487, 163.6089330360067, 163.58730884764182, 163.59325269352513, 163.57447947652054, 163.54639229897134, 163.5352300627947, 163.58018823319566, 163.607426736251, 163.58698551147808, 163.6011699639366, 163.59095724322083, 163.55169228990795, 163.5204755099247, 163.46947996266564, 163.45139269672643, 163.39295766095796, 163.35696535896557, 163.32297165733544, 163.28879499236535, 163.29992317557162, 163.29175532546768, 163.26961799356445, 163.20968744927998, 163.18792609486545, 163.17103044125355, 163.18447945193472, 163.18730136976478, 163.16779202980754, 163.13910256984252, 163.10653846623478, 163.0526223814648, 163.00305467574393, 163.01068109833594, 163.01782998954758, 162.92233362781167, 162.82736387730046, 162.78602499051854, 162.74129317406062, 162.73923986968595, 162.77028716610667, 162.73205313590546, 162.75622529301356, 162.76418433064745, 162.79251445234792, 162.79296637010282, 162.79879066644773, 162.82719236345721, 162.82497557010134, 162.84134364826474, 162.7265538940348, 162.63632591330116, 162.6460848381555, 162.5740694130363, 162.65514770157517, 162.7460299376524, 162.85584267626103, 162.92932582603174, 163.02490294857142, 163.0258296851948, 163.0947697424321, 163.20662978926265, 163.26906073666945, 163.25048605727497, 163.28403404686134, 163.31239149288655, 163.31559303963442, 163.29548521424636, 163.282669720747, 163.28218431697482, 163.2854235320703, 163.2880737989666, 163.33206038097268, 163.29259485715946, 163.26848670131227, 163.18148911925547, 163.06212746120903, 162.92901337735285, 162.81282912692504, 162.71322383112047, 162.59809222546218, 162.5257118208327, 162.43285512613585, 162.33051783047478, 162.23951458857027, 162.16778466337567, 162.08273290639826, 162.02041783250766, 161.96579640841534, 161.91201524324893, 161.86619428993095, 161.81961350994348, 161.78968378086284, 161.74883218434232, 161.67904451446188, 161.56830914819608, 161.5649802121604, 161.56407471904032, 161.62697022466935, 161.66752109291127, 161.68433543965466, 161.7290017233538, 161.7764559554713, 161.7971003272038, 161.8212639040758, 161.82103410333474, 161.79720972091025, 161.7695352261993, 161.72689245779944, 161.66200292001773, 161.63254784365085, 161.60663005389617, 161.61178822591503, 161.62600854847594, 161.60127972148032, 161.59195613575662, 161.5679641110736, 161.5556069999693, 161.58276936361125], "in_ema_50": [163.3, 163.3035294117647, 163.30554786620533, 163.3155263812561, 163.3239371114029, 163.33907683252434, 163.35852479987634, 163.37466108223416, 163.38447829469555, 163.36861640078592, 163.33808242428452, 163.32286350568512, 163.29608454467785, 163.2403557390042, 163.18093002374914, 163.11618766987664, 163.05359207497952, 162.99580415047052, 162.94420398770697, 162.9028626548557, 162.8541229429006, 162.80905929808097, 162.75693932560722, 162.70686327362264, 162.66620196877471, 162.61537051901882, 162.56829716533184, 162.52385413924043, 162.483114761231, 162.44377692745726, 162.40833469500797, 162.37663529520376, 162.3493162640193, 162.3211077830774, 162.2907976739371, 162.26233502005724, 162.23087090162363, 162.2073073368541, 162.18309920599708, 162.1531737469384, 162.12579438431337, 162.0926259770854, 162.06742495837617, 162.04399652863594, 162.0230554882973, 162.01038664561898, 161.99370481637902, 161.97963796083476, 161.9569070604099, 161.93389109725655, 161.9149149757955, 161.90080066301923, 161.89155357819496, 161.88227696728535, 161.893952380333, 161.90516993404543, 161.91653581898484, 161.92694617902467, 161.92941887788643, 161.933167157185, 161.93539589611893, 161.93930193940838, 161.9389371574708, 161.93780236698174, 161.9267120780805, 161.92527238874402, 161.92388915781288, 161.9211876222124, 161.91839595075308, 161.92218434484118, 161.92602025288662, 161.9344116155185, 161.94090527765505, 161.9489089922568, 161.97130471805067, 161.99262610165653, 162.02409174472882, 162.0649116763081, 162.09922886547247, 162.12769047859118, 162.14464379315623, 162.15465776205207, 162.15506334001083, 162.15368830706922, 162.14883778522335, 162.14633434266557, 162.1592231919728, 162.25043012562094, 162.3249230618711, 162.43335745160164, 162.56028461036237, 162.65557540995601, 162.7561410801538, 162.85648848877523, 162.9734889401958, 163.10158741312932, 163.21348594594778, 163.30276100689102, 163.41324096740507, 163.52605504711468, 163.61444504526705, 163.69466288662912, 163.77157806754565, 163.83230049626934, 163.89436714347448, 163.96047039275, 164.0182950832304, 164.08130311918217, 164.13458534980248, 164.18930749294748, 164.24251504224367, 164.29182817784198, 164.3380309943972, 164.37771605344045, 164.42172718859968, 164.4604829851252, 164.4988954170811, 164.53580147915636, 164.56655436232668, 164.60159144615702, 164.63564668356264, 164.67542524499157, 164.71285954910957, 164.75627682169352, 164.80779537770553, 164.85258771583472, 164.8893489818804, 164.9211392178851, 164.94972199365432, 164.97620348409927, 164.99596021021304, 165.0143539274596, 165.02457534206903, 165.03106258355652, 165.03180522733862, 165.02428345371752, 165.0209782202384, 165.01780260375847, 165.00965348204247, 165.0088827572565, 165.01794617854054, 165.02998750487228, 165.03096838703416, 165.03093041107203, 165.03207039495157, 165.04002841867896, 165.0482625983386, 165.06156602585475, 165.07209284837023, 165.0837754817675, 165.09598036483547, 165.10005956621447, 165.10652781851977, 165.1137228060288, 165.1120081861845, 165.10526276711846, 165.08133089389813, 165.0573571333531, 165.02726469675102, 164.99756804197648, 164.97413400111466, 164.93436404028665, 164.89380074458916, 164.8611026761739, 164.81909864965732, 164.76736929084723, 164.71668814218654, 164.68270037190473, 164.66808467104573, 164.62227742904395, 164.58493321614026, 164.56591622727203, 164.53117049286922, 164.497399100992, 164.4676971754629, 164.4611208156408, 164.43637097973334, 164.38004270601832, 164.32553122735095, 164.26472608118033, 164.1978740779968, 164.1359966631734, 164.0757614999117, 164.0155355587387, 163.9578674976117, 163.904617791823, 163.85267199606523, 163.8011946628862, 163.74859879375342, 163.6992419783121, 163.6494677830842, 163.6208612033554, 163.58690586204733, 163.55859582824155, 163.5257097173301, 163.48862306174854, 163.4551476475623, 163.42945558295202, 163.41692791303234, 163.38920524977615, 163.3692364164516, 163.34848204717898, 163.32562000611313, 163.2999094176381, 163.2734423816523, 163.24977797452868, 163.2305709951354, 163.20388193650263, 163.1794159782084, 163.15473299867082, 163.13297876342884, 163.11011685113752, 163.08462207266155, 163.06718591294933, 163.04455117126506, 163.0231962233723, 162.9952277440244, 162.959336459945, 162.92289189288834, 162.88866083826525, 162.85056041323523, 162.81720510291228, 162.7882950988765, 162.76012666362644, 162.72874914740578, 162.69865702397811, 162.66890576813583, 162.63051730664031, 162.58311662794853, 162.5333865641074, 162.4712929733581, 162.40928540577542, 162.3426467624117, 162.27509198741518, 162.19175504673223, 162.12325484882115, 162.04979387435756, 161.99254705575532, 161.92146677905905, 161.851605336743, 161.78487571569426, 161.7340962758631, 161.68413171602532, 161.65808733500472, 161.66090743951435, 161.67538165757261, 161.72419022002074, 161.75420236825522, 161.7956061969511, 161.8467588951099, 161.8994350168703, 161.96239834954207, 162.01151998289336, 162.0691074345446, 162.1262012606409, 162.17282081904713, 162.20565137516294, 162.24680230162716, 162.2922218192104, 162.34507586551587, 162.40546504726035, 162.46270171207368, 162.50553693905118, 162.5476727453629, 162.5936463631918, 162.63193474110585, 162.67146671204287, 162.70082095862944, 162.7349064112322, 162.77059635588975, 162.81272983212938, 162.8483090543988, 162.8750420326577, 162.899158031377, 162.927426343872, 162.94948805587703, 162.96793950466616, 162.98821638683611, 163.01936476382295, 163.04723281230048, 163.06479230985732, 163.0883298663335, 163.10623849902632, 163.11677816573118, 163.12710059060447, 163.13152801842392, 163.14087986083868, 163.14045319962932, 163.14259228983994, 163.1436671020031, 163.14332721565003, 163.1514320307226, 163.15549351971387, 163.15606240129372, 163.14758936594887, 163.14533095944108, 163.14335719632575, 163.1473431886267, 163.14940816162175, 163.1466862729307, 163.14132602693346, 163.13421520234783, 163.12150088068714, 163.10810868928763, 163.10563383872736, 163.10345211956158, 163.07949713448076, 163.05285018803053, 163.03509135712738, 163.01567600978908, 163.00447302901304, 163.00076820434586, 162.98348317672446, 162.9788367776372, 162.97182357067103, 162.96979127378196, 162.9629367140258, 162.95752743112283, 162.95742831617684, 162.95184289201305, 162.9503980727184, 162.92136285418044, 162.89426235009495, 162.88625206185594, 162.86130100060672, 162.867524490779, 162.87879804016023, 162.89727654838924, 162.91150099747202, 162.93281468384566, 162.93662587271447, 162.9549934855492, 162.98460158415512, 163.00677407105098, 163.01305351924506, 163.02960044005897, 163.0456945404488, 163.0568437741567, 163.062653822229, 163.06902033900434, 163.07729405120025, 163.08602761781987, 163.09441869163086, 163.1115003115669, 163.11163755425056, 163.11353412075056, 163.1008465081721, 163.07826429216536, 163.04892059443338, 163.01915900249483, 162.98958413965192, 162.95391417339107, 162.92434891168946, 162.88868817005456, 162.84873961436614, 162.80878904125373, 162.7709933925771, 162.72899365169175, 162.69020958691954, 162.65216215213837, 162.61364598930942, 162.57624810737573, 162.53835602473356, 162.50371461199893, 162.46690227427348, 162.4236904203804, 162.37060452154196, 162.33842395206975, 162.30789752257684, 162.29229369816207, 162.27494884725377, 162.25475477481245, 162.24201929344727, 162.2321361839003, 162.21871907864931, 162.20739676183953, 162.19220473196347, 162.17251042874923, 162.15182374526887, 162.12763457878776, 162.0979234188353, 162.0744754416261, 162.05155483607214, 162.0352193523046, 162.02168133848875, 162.00083108992058, 161.98315143933547, 161.96263569661645, 161.94449312027857, 161.93510123320883], "in_ema_200": [163.3, 163.3008955223881, 163.30143387539917, 163.3040066726589, 163.3062553624832, 163.3102727220605, 163.31549388900515, 163.32001633787075, 163.32305100117551, 163.31963755837774, 163.31237748317, 163.3087717370688, 163.30211729192385, 163.28791711986491, 163.27236570573692, 163.25502873354054, 163.23776476604263, 163.22126959424122, 163.20593357837814, 163.19283971192664, 163.17758757548955, 163.16293496279812, 163.14618934127776, 163.12961034285712, 163.11508685685854, 163.09772280853159, 163.08097929799897, 163.0646013945363, 163.04888396772503, 163.03327318197654, 163.01841474235488, 163.00430116282897, 162.99112403683068, 162.97758051407615, 162.9633578223938, 162.94944381421078, 162.93462347775096, 162.92164214961414, 162.90839197897122, 162.8935821085337, 162.87926785869755, 162.8633547456757, 162.84929151437547, 162.83556722070009, 162.82237749711103, 162.8112095618164, 162.79900847164907, 162.78742629780183, 162.7736210610078, 162.7596546822913, 162.74662329241778, 162.73476634423454, 162.72412190299838, 162.71348387411282, 162.70817557685797, 162.7029200984813, 162.6978661671531, 162.692733170465, 162.68574080060964, 162.6791662652802, 162.67230888950627, 162.66596750752115, 162.65864444774482, 162.6511952492598, 162.6412828587199, 162.63380740738938, 162.62640633865917, 162.61873065369738, 162.61108159246658, 162.60515043234255, 162.59932803998095, 162.59475761172246, 162.5898346504118, 162.58540843498483, 162.58475760478598, 162.5840634992657, 162.5861623699198, 162.59092692345297, 162.5944002873987, 162.5966948119022, 162.59632968939573, 162.59437616014804, 162.5901037605446, 162.58542611118594, 162.57989948321395, 162.57497511024667, 162.5739803330303, 162.59299545409468, 162.608488036641, 162.633179697968, 162.66339681540114, 162.68654908589468, 162.71175755270173, 162.7376604626251, 162.76852951274822, 162.80307150764625, 162.834433980207, 162.86085752269253, 162.89328680107369, 162.92708494235654, 162.95547215686045, 162.9823828816678, 163.0089860370741, 163.0319812008843, 163.05569283072626, 163.08081031499765, 163.10423508798277, 163.12931732591332, 163.15230919331717, 163.17596780830903, 163.1995512132015, 163.22244125088108, 163.24480501952903, 163.26575223326506, 163.2879835543271, 163.3090981458263, 163.33030114935045, 163.35129317771512, 163.37088230032492, 163.39166954111772, 163.41234944618122, 163.4346146258212, 163.45645925641006, 163.47997707475426, 163.50574844714478, 163.53006935811848, 163.552556230177, 163.57392382987675, 163.59458130420634, 163.6147844753088, 163.63334383376346, 163.65156926825338, 163.66772280787274, 163.68286984461034, 163.6964731297386, 163.70785150655712, 163.72011169057149, 163.7322498827051, 163.74297376446924, 163.75538198571832, 163.7701543042684, 163.78562540571846, 163.7982559986964, 163.81051215791337, 163.82294487276, 163.83699517253353, 163.85105492206057, 163.86634293278635, 163.8809066846989, 163.8957235336074, 163.91064170740233, 163.92347114314958, 163.9368196889889, 163.9502841696955, 163.96142562074328, 163.97116267924335, 163.97637499089268, 163.9812866825256, 163.98435845682883, 163.9872006612385, 163.99130811734557, 163.9909965937899, 163.99009115504572, 163.9907867654433, 163.9887888871802, 163.98392531616346, 163.97886138266932, 163.97757917985672, 163.9808868497089, 163.9761019059307, 163.97305611582195, 163.9743192390476, 163.97138969438046, 163.96839079194882, 163.96611824675531, 163.9694404532553, 163.96805298605872, 163.95842061803825, 163.94878459198813, 163.93710514331164, 163.92340260457223, 163.91043342442725, 163.89739428587575, 163.88388787507103, 163.8705656076574, 163.85792316380014, 163.845207510429, 163.83222037102175, 163.81856643698174, 163.80534687044462, 163.7916618269576, 163.7829885749481, 163.7727598329088, 163.7637273967605, 163.75334204952904, 163.74166700426008, 163.73065539227738, 163.72139513961793, 163.71531160589038, 163.70530850533424, 163.69709648040555, 163.68856815721745, 163.6793833994342, 163.66933978351943, 163.6589483428874, 163.64910806086866, 163.64026121449186, 163.6294128441984, 163.61897092535065, 163.60833439873025, 163.59830122063346, 163.58787036271673, 163.57664777204295, 163.56732789371415, 163.5566082131797, 163.5460946986207, 163.53379524888317, 163.5193296245162, 163.50451042427227, 163.49003768373225, 163.4743865625011, 163.4597160494414, 163.44598753153653, 163.4322961133123, 163.41764640074203, 163.40315638680428, 163.38859761678634, 163.3716961479626, 163.3522941962416, 163.33202261219938, 163.30832089466506, 163.28425899521565, 163.25864447785034, 163.2323893089165, 163.20171876852928, 163.17428873103148, 163.14519133072272, 163.1197665413623, 163.09051513299056, 163.06115677345832, 163.03219003939407, 163.0068946161165, 162.98155238113029, 162.96203444698972, 162.94977539776593, 162.9406234037583, 162.94041819576074, 162.93593144754422, 162.93467839831493, 162.93632338937647, 162.93884753475584, 162.94448089261897, 162.94717262503073, 162.9524743899558, 162.95817116219504, 162.9617216978946, 162.9622020790101, 162.96511549115928, 162.96949245144626, 162.97616416834728, 162.98520731095078, 162.99396146706073, 162.9995439400253, 163.0053196222141, 163.01243086975427, 163.017978821299, 163.02416808675872, 163.02810671276112, 163.03349868576845, 163.03958327595984, 163.04759737271647, 163.0542879461223, 163.0590213993947, 163.06330974367933, 163.06884895020988, 163.07303950791925, 163.07649185112405, 163.0805566088243, 163.08754112017928, 163.09393374584914, 163.09792445484567, 163.10356699758353, 163.1079593657668, 163.11061648650542, 163.11329691947554, 163.11455764664493, 163.1170993616037, 163.11722772616486, 163.11800157963586, 163.1185189768534, 163.11868296713348, 163.12098462915205, 163.12231811542915, 163.1227925620418, 163.12097373057873, 163.12066553425456, 163.12041015580425, 163.12164985574648, 163.1224294591719, 163.12200727549856, 163.12089277524484, 163.1192918521081, 163.11621432124136, 163.1128689051096, 163.11219359262094, 163.11157475090334, 163.10541579815805, 163.09839673548984, 163.09343756399244, 163.0879307225597, 163.08436922283275, 163.08263420569014, 163.07743386533502, 163.0753200955307, 163.0725805920926, 163.07106237724594, 163.06831548792013, 163.0658944382891, 163.06479101104244, 163.06230552834552, 163.06083980169532, 163.05237373401678, 163.04419389586735, 163.04066957849554, 163.03280221950553, 163.03267483423681, 163.03389200006532, 163.0370373532985, 163.03925588709654, 163.04339264443888, 163.04325938429523, 163.04685879340673, 163.05345721337284, 163.05839793761788, 163.05947756012915, 163.0632141018194, 163.06696321523413, 163.0695804966746, 163.07092795441915, 163.07246100959907, 163.07452607418017, 163.07676959583011, 163.07899079388156, 163.0834784476738, 163.08379209496061, 163.08455038257296, 163.08161953299515, 163.0760810301793, 163.06865733833675, 163.06090950412445, 163.052990006571, 163.04330851396833, 163.03491738447613, 163.02476895278983, 163.01327871445363, 163.00150479689688, 162.98999728648, 162.97716149258468, 162.96485142798187, 162.9524648466089, 162.93970400236404, 162.92697062920618, 162.91386644384096, 162.9013404095739, 162.88804349007566, 162.87288882848287, 162.85494963615966, 162.84196506266557, 162.82920919139528, 162.8200628312819, 162.81041046480146, 162.79995861938056, 162.7913023147101, 162.78332915734978, 162.77444031001298, 162.76603791886856, 162.756624606243, 162.7460114260814, 162.73505608850846, 162.72311523190638, 162.7096513987531, 162.6976150664272, 162.68559899611452, 162.67514527476015, 162.6653428342153, 162.65364788064102, 162.6426663096894, 162.63089848571238, 162.61964576446152, 162.61054481158132], "in_macd": [0.0, 0.007179487179485022, 0.009930601212658985, 0.028326139543906947, 0.04002263094824343, 0.06308942471574142, 0.09041424120349006, 0.10560702630127139, 0.1047397550667597, 0.05141366216145116, -0.022063062048260917, -0.05066091649123905, -0.0972186552543235, -0.19361325223104586, -0.278895477757203, -0.35808929573062187, -0.41685266541651345, -0.45335556000901533, -0.4688110408434909, -0.4588253230831185, -0.4641205547741549, -0.45939037385088, -0.4683978916591798, -0.47011719601997015, -0.4509500732710876, -0.45472568851604933, -0.4489119889100266, -0.4376458483194767, -0.41984307893008577, -0.40150936412152305, -0.37778341247238245, -0.350103155055308, -0.3180447977620702, -0.2932920130136836, -0.27708180259239157, -0.25988369696213454, -0.2518238284830261, -0.22907807593122698, -0.2118376364569201, -0.20947731907443767, -0.2024488388565544, -0.20859519949658534, -0.197472317382676, -0.1849119702292228, -0.16977310029159298, -0.14082073096392378, -0.12570624524033747, -0.10844325790432663, -0.11242874351967203, -0.11666319813542714, -0.11226952926591593, -0.09917170289500632, -0.0790047824859812, -0.06310187011436597, -0.008042871873186641, 0.03518617657073264, 0.06985068829663987, 0.09517643750302796, 0.09861767762194518, 0.10298198053422425, 0.10243569956199394, 0.10443008683941457, 0.0964264861383981, 0.08746153987817706, 0.059099128536075796, 0.05495081049272699, 0.05107448370100087, 0.04466340734055052, 0.038732639168216565, 0.04680702149281046, 0.05299855155917044, 0.06681814290394072, 0.07369311455124716, 0.08182942436548046, 0.11718602693372304, 0.14315275513465053, 0.1842018697635126, 0.2358021519397937, 0.2635710094632202, 0.27314978946634483, 0.2564021123808402, 0.22759521879666522, 0.183685598822791, 0.14360044814441153, 0.10337874378791412, 0.07507537149962218, 0.08315591604301176, 0.24888106158505252, 0.3491628016925006, 0.4987378083100964, 0.6565103883288828, 0.7184107243740812, 0.7770527457841467, 0.8217203950850944, 0.8892324235107765, 0.9639015919524354, 0.988683400937191, 0.9597382837493171, 0.9763797072203602, 0.9918522788034352, 0.9519877433907027, 0.9003333325301242, 0.8492840552743246, 0.7728063132047112, 0.7116592923444216, 0.6688043980254292, 0.616039972014562, 0.5828366186212577, 0.5354227478017606, 0.4993529316576826, 0.46668680297889864, 0.4320978212165585, 0.3976808375427652, 0.3566113393648038, 0.3323362471813027, 0.30235050547423725, 0.2778049755843881, 0.2554082786554943, 0.22537772375500253, 0.21044919528588935, 0.19715249411740388, 0.19884707304100857, 0.19631322948495722, 0.20724753177597677, 0.233395517539293, 0.24164940362121, 0.23259875136491814, 0.21567759929672548, 0.195973818054739, 0.17630876075057245, 0.147325496358377, 0.1217423063490628, 0.08515442464548073, 0.04873765778768302, 0.008482496770483294, -0.039905250428404315, -0.06938390990984544, -0.09168902591486017, -0.11849002533855924, -0.12377867132192932, -0.10656859428530652, -0.08508983199979525, -0.0888305187333458, -0.09274324459315153, -0.09235870508624089, -0.07704479287900767, -0.06297212898010685, -0.04026024553820662, -0.02659412323430388, -0.012393097232802575, 0.0008685966114967414, -0.004306641506076403, -0.0031270515240748864, -0.0001729334296385332, -0.015406340239650262, -0.03753614511654746, -0.08994512449172021, -0.13197557699942308, -0.17776039788722642, -0.21320137837892617, -0.22816851262879823, -0.27239440399119985, -0.3087264339305307, -0.32090991682963477, -0.348336749108654, -0.3889892615881365, -0.41840089658956003, -0.406761569065452, -0.3563118216427199, -0.3773405172898947, -0.375954560691099, -0.3362823204989809, -0.334880054587785, -0.33075485987572506, -0.31816953798022496, -0.2600110146947827, -0.24897500910429926, -0.3037020701476081, -0.3439161257211367, -0.388654589481348, -0.4364279774475506, -0.46409740702279123, -0.4820823172937594, -0.4954655681636666, -0.4999058294644385, -0.4933002697489144, -0.484098759775236, -0.4745636877471213, -0.46806682290747403, -0.4552494293959626, -0.44480560907334166, -0.3924657998852581, -0.36014867530903416, -0.32194980362896786, -0.2999199206473975, -0.29041024115304026, -0.2752626547554371, -0.24709559812188786, -0.19748214237628758, -0.18826952442887546, -0.16534488615749865, -0.1486905982108908, -0.13989090710501273, -0.13902059746817486, -0.14034419422029032, -0.13619209259621812, -0.12420748770446721, -0.13015450680404683, -0.13093744761647486, -0.13245186053089242, -0.12814033947486791, -0.12729068235719865, -0.132353877693987, -0.12045348796991107, -0.1217229434513456, -0.12053265423082848, -0.1333831951067168, -0.16027882462364573, -0.18351296370815362, -0.19802959160955425, -0.21774797994706319, -0.2241022958245935, -0.2201451097363929, -0.21533369488392395, -0.21788505139687686, -0.21728927599934877, -0.2160533918446106, -0.23256597956560654, -0.26424773940891555, -0.29457791889404916, -0.3441006758251888, -0.38375752896698145, -0.4248213594459287, -0.4593320943289143, -0.5186287430910568, -0.5356431688381065, -0.5584249192799859, -0.542787545189924, -0.5570569809291896, -0.5650793937627441, -0.5641273879341782, -0.5298302051575661, -0.4993144043478992, -0.425043456085632, -0.3053719899988323, -0.18420064773712852, -0.016169531745873655, 0.08132116632984321, 0.1823429820150011, 0.2825470486399695, 0.3650140860397073, 0.45059351322137786, 0.48937405003641743, 0.535320350389668, 0.5688073908329159, 0.5718094038202537, 0.5433145774847787, 0.5343421115240972, 0.5331888448993425, 0.544955501020695, 0.5675082315884765, 0.5771149779696145, 0.553335477522154, 0.5303932993650733, 0.5175423814429507, 0.48961026761290327, 0.4677305742404769, 0.4277082438291586, 0.4034433610985957, 0.385817673932479, 0.3835660082162349, 0.36745925008278846, 0.3354957301767172, 0.3034388900203737, 0.2852355093848189, 0.25735268399361644, 0.22699032582107748, 0.20580055430900757, 0.21058576974192533, 0.2077469981324782, 0.18440896341701318, 0.17758390529616008, 0.160640239756475, 0.13197337655867614, 0.10840847375061458, 0.07754242769016173, 0.06284632405086654, 0.031470786167659526, 0.01171535578998828, -0.005890355825442839, -0.022408900756886396, -0.017944411449519748, -0.02182044505258318, -0.03138918425671022, -0.056875926547547806, -0.06423020125922108, -0.06886126889651223, -0.05973904247105111, -0.05550095575625846, -0.06112067749535299, -0.07041110703451636, -0.08087613180703102, -0.10011937193581844, -0.11644818546193392, -0.10677476944437103, -0.09758021536288197, -0.13372943691885553, -0.16791438899923605, -0.17682950086847882, -0.18658544890428175, -0.1769459728764673, -0.15301822416091682, -0.16044784298304648, -0.14010981963309632, -0.12776396293855896, -0.10706263404182437, -0.09959506713937571, -0.09021626039651665, -0.07146971653367018, -0.06713587485725725, -0.054998125682203636, -0.1011010501099463, -0.13445005300789603, -0.12237476977404071, -0.14661920861047406, -0.10251876372606716, -0.05602959734966362, -0.003412391814322291, 0.030671314993327314, 0.07258109878853247, 0.07068613055071182, 0.09831045879116118, 0.14316358822409825, 0.16390990230149782, 0.14773553410228146, 0.15476660706181633, 0.15891042083856632, 0.15157112484214963, 0.1341221479236765, 0.12051828113084184, 0.11287401761930482, 0.10719405027984408, 0.10152234879987532, 0.11426933654291815, 0.08984866498497013, 0.07328148738275786, 0.029950718749887528, -0.02547880902514521, -0.08417170048394951, -0.13238782113702996, -0.17064959291778337, -0.21343987459314917, -0.23496001123803012, -0.2639007449485007, -0.2951346446367893, -0.31943317408331495, -0.3336336381900651, -0.3525242167558531, -0.3601162744155886, -0.3635560201670671, -0.3660964931043509, -0.3647125731195331, -0.36346064067421935, -0.3547480367278979, -0.3510586970351426, -0.3601219357712466, -0.3866515736895906, -0.36474001851235016, -0.3426185434474007, -0.2934621906934467, -0.25639140502357805, -0.2316049899828272, -0.1959848073727528, -0.16105748701016864, -0.13983457234422758, -0.1184224930777873, -0.10907203219298367, -0.1108735567738961, -0.1146112349296402, -0.12500843308660592, -0.14489218169291007, -0.1484490538865657, -0.1503417708030952, -0.13854442057183292, -0.12333516417334067, -0.12596796711838465, -0.12180884729338004, -0.12434162979752728, -0.12171812173326657, -0.10192228924151436], "in_signal": [0.0, 0.0014358974358970045, 0.003134838191249401, 0.00817309846178091, 0.014543004959073416, 0.024252288910407017, 0.037484679369023624, 0.05110914875547318, 0.06183527001773048, 0.05975094844647462, 0.043388146347527516, 0.024578333779774204, 0.00021893597295466471, -0.038547501667845444, -0.08661709688571696, -0.14091153665469797, -0.19609976240706106, -0.24755092192745193, -0.29180294571065973, -0.3252074211851515, -0.35299004790295224, -0.3742701130925378, -0.3930956688058662, -0.408499974248687, -0.41698999405316717, -0.42453713294574363, -0.42941210413860026, -0.4310588529747756, -0.42881569816583764, -0.42335443135697476, -0.41424022758005635, -0.4014128130751067, -0.3847392100124994, -0.3664497706127362, -0.3485761770086673, -0.33083768099936073, -0.3150349104960938, -0.29784354358312043, -0.2806423621578804, -0.2664093535411919, -0.25361725060426443, -0.24461284038272862, -0.23518473578271812, -0.22513018267201906, -0.21405876619593386, -0.19941115914953186, -0.184670176367693, -0.16942479267501975, -0.1580255828439502, -0.1497531059022456, -0.14225639057497969, -0.13363945303898503, -0.12271251892838428, -0.11079038916558062, -0.09024088570710183, -0.06515547325153494, -0.03815424094189998, -0.011488105252914393, 0.010533051322057521, 0.029022837164490868, 0.043705409643991486, 0.05585034508307611, 0.06396557329414052, 0.06866476661094784, 0.06675163899597343, 0.06439147329532414, 0.06172807537645949, 0.0583151417692777, 0.054398641249065474, 0.05288031729781448, 0.05290396415008568, 0.05568679990085669, 0.05928806283093479, 0.06379633513784393, 0.07447427349701975, 0.0882099698245459, 0.10740834981233925, 0.13308711023783015, 0.15918389008290817, 0.1819770699595955, 0.19686207844384446, 0.20300870651440864, 0.19914408497608513, 0.18803535760975043, 0.17110403484538317, 0.151898302176231, 0.13814982494958716, 0.16029607227668025, 0.1980694181598443, 0.25820309618989473, 0.3378645546176924, 0.41397378856897016, 0.4865895800120055, 0.5536157430266233, 0.6207390791234539, 0.6893715816892503, 0.7492339455388384, 0.7913348131809342, 0.8283437919888195, 0.8610454893517426, 0.8792339401595347, 0.8834538186336527, 0.8766198659617871, 0.855857155410372, 0.827017582797182, 0.7953749458428315, 0.7595079510771777, 0.7241736845859938, 0.6864234972291472, 0.6490093841148543, 0.6125448678876633, 0.5764554585534423, 0.5407005343513069, 0.5038826953540063, 0.4695734057194656, 0.43612882567041994, 0.4044640556532136, 0.37465290025366976, 0.34479786495393633, 0.31792813102032697, 0.29377300363974235, 0.2747878175199956, 0.25909289991298795, 0.2487238262855857, 0.24565816453632716, 0.24485641235330374, 0.24240488015562664, 0.23705942398384644, 0.22884230279802498, 0.21833559438853448, 0.204133574782503, 0.18765532109581495, 0.16715514180574814, 0.14347164500213513, 0.11647381535580477, 0.08519800219896295, 0.05428161977720127, 0.025087490638788987, -0.0036280125566806563, -0.02765814430973039, -0.043440234304845615, -0.05177015384383554, -0.0591822268217376, -0.06589443037602039, -0.0711872853180645, -0.07235878683025314, -0.07048145526022388, -0.06443721331582043, -0.05686859529951713, -0.04797349568617422, -0.03820507722664003, -0.03142539008252731, -0.025765722370836828, -0.02064716458259717, -0.019598999714007793, -0.023186428794515726, -0.036538167933956624, -0.05562564974704992, -0.08005259937508523, -0.10668235517585342, -0.13097958666644238, -0.1592625501313939, -0.18915532689122125, -0.21550624487890396, -0.24207234572485398, -0.2714557288975105, -0.30084476243592045, -0.32202812376182677, -0.32888486333800543, -0.3385759941283833, -0.34605170744092645, -0.34409783005253736, -0.3422542749595869, -0.3399543919428145, -0.3355974211502966, -0.3204801398591939, -0.30617911370821493, -0.3056837049960936, -0.3133301891411022, -0.3283950692091514, -0.3500016508568312, -0.3728208020900232, -0.3946731051307705, -0.41483159773734973, -0.4318464440827675, -0.4441372092159969, -0.4521295193278448, -0.4566163530117001, -0.4589064469908549, -0.45817504347187643, -0.4555011565921695, -0.4428940852507873, -0.4263450032624367, -0.4054659633357429, -0.38435675479807385, -0.36556745206906716, -0.34750649260634114, -0.32742431370945047, -0.3014358794428179, -0.2788026084400294, -0.25611106398352323, -0.23462697082899675, -0.21567975808419998, -0.200347925960995, -0.18834717961285405, -0.17791616220952688, -0.16717442730851495, -0.15977044320762135, -0.15400384408939205, -0.14969344737769213, -0.1453828257971273, -0.14176439710914157, -0.13988229322611068, -0.13599653217487076, -0.13314181443016573, -0.1306199823902983, -0.131172624933582, -0.13699386487159476, -0.14629768463890655, -0.1566440660330361, -0.16886484881584152, -0.17991233821759192, -0.18795889252135214, -0.1934338529938665, -0.1983240926744686, -0.20211712933944465, -0.20490438184047785, -0.2104367013855036, -0.22119890899018602, -0.23587471097095866, -0.2575199039418047, -0.28276742894684004, -0.31117821504665777, -0.3408089909031091, -0.3763729413406987, -0.40822698684018033, -0.43826657332814145, -0.45917076770049803, -0.4787480103462364, -0.4960142870295379, -0.5096369072104661, -0.5136755667998861, -0.5108033343094888, -0.49365135866471743, -0.4559954849315404, -0.40163651749265805, -0.32454312034330124, -0.24337026300867237, -0.1582276140039377, -0.07007268147515627, 0.016944672027816444, 0.10367444026652872, 0.18081436222050645, 0.25171555985433874, 0.3151339260500542, 0.3664690216040941, 0.40183813278023106, 0.42833892852900435, 0.449308911803072, 0.4684382296465966, 0.48825223003497265, 0.5060247796219011, 0.5154869192019517, 0.518468195234576, 0.518283032476251, 0.5125484795035815, 0.5035848984509605, 0.48840956752660014, 0.4714163262409993, 0.4542965957792952, 0.44015047826668313, 0.4256122326299042, 0.40758893213926684, 0.38675892371548826, 0.3664542408493544, 0.3446339294782068, 0.321105208746781, 0.2980442778592264, 0.2805525762357662, 0.2659914606151086, 0.2496749611754895, 0.23525674999962365, 0.22033344795099394, 0.2026614336725304, 0.18381084168814724, 0.16255715888855016, 0.14261499192101346, 0.12038615077034268, 0.09865199177427181, 0.07774352225432889, 0.05771303765208584, 0.042581547831764724, 0.029701149254895143, 0.01748308255257407, 0.002611280732549695, -0.010757015665804458, -0.022377866311946014, -0.029850101543767035, -0.034980272386265325, -0.04020835340808286, -0.046248904133369566, -0.05317434966810186, -0.06256335412164518, -0.07334032038970294, -0.08002721020063655, -0.08353781123308564, -0.09357613637023962, -0.10844378689603891, -0.1221209296905269, -0.1350138335332779, -0.14340026140191578, -0.145323853953716, -0.1483486517595821, -0.14670088533428494, -0.14291350085513974, -0.13574332749247667, -0.1285136754218565, -0.12085419241678852, -0.11097729724016486, -0.10220901276358334, -0.09276683534730741, -0.09443367829983519, -0.10243695324144737, -0.10642451654796604, -0.11446345496046766, -0.11207451671358756, -0.10086553284080278, -0.08137490463550669, -0.05896566070973989, -0.032656308810085424, -0.011987820937925974, 0.010071835007891456, 0.036690185651132814, 0.06213412898120582, 0.07925441000542095, 0.09435684941670003, 0.10726756370107329, 0.11612827592928857, 0.11972705032816616, 0.1198852964887013, 0.11848304071482202, 0.11622524262782644, 0.11328466386223622, 0.11348159839837262, 0.10875501171569213, 0.10166030684910528, 0.08731838922926173, 0.06475894957838034, 0.03497281956591437, 0.0015006914253255094, -0.03292936544329627, -0.06903146727326685, -0.10221717606621951, -0.13455388984267574, -0.16667004080149847, -0.19722266745786177, -0.22450486160430244, -0.2501087326346126, -0.2721102409908078, -0.29039939682605964, -0.3055388160817179, -0.31737356748928097, -0.3265909821262687, -0.33222239304659457, -0.3359896538443042, -0.3408161102296927, -0.3499832029216723, -0.3529345660398079, -0.3508713615213265, -0.33938952735575056, -0.3227899028893161, -0.3045529203080183, -0.28283929772096517, -0.25848293557880586, -0.23475326293189022, -0.21148710896106965, -0.19100409360745246, -0.1749779862407412, -0.162904635978521, -0.155325395400138, -0.15323875265869244, -0.1522808129042671, -0.1518930044840327, -0.14922328770159274, -0.14404566299594235, -0.14043012382043082, -0.13670586851502067, -0.134233020771522, -0.13173004096387092, -0.12576849061939963], "in_upper_bb": [null, 163.47227922061353, 163.43907105059208, 163.6255080359021, 163.65278751072634, 163.78104883732288, 163.91671422482037, 163.95734671081746, 163.94186963501818, 164.01869153885815, 164.15834831627652, 164.13584378294306, 164.15611901804616, 164.33470548656902, 164.44411171689018, 164.52764014793848, 164.56363658940376, 164.56383240930296, 164.5398531437874, 164.49585065800778, 164.45894704130976, 164.39051319429498, 164.32306035916335, 164.19976973673465, 164.04996321241973, 163.84553288060593, 163.5614523660932, 163.2323540332929, 162.86635630987473, 162.64873240118808, 162.50928643406002, 162.18861114371117, 161.8771823187637, 161.83285524144063, 161.81461049289837, 161.8156912667481, 161.81673860860204, 161.8207591674703, 161.81113420402576, 161.7427900224162, 161.728088371038, 161.71955459845367, 161.71940803797816, 161.71924731305808, 161.6971232163241, 161.722642194388, 161.72737868269286, 161.738282557065, 161.74191889617398, 161.7475292457916, 161.74546613864194, 161.740783734241, 161.73783253302696, 161.74202429474832, 161.92121265814401, 162.04684179538503, 162.15388279217692, 162.23789259534303, 162.27662216534046, 162.3153751568516, 162.3444008157867, 162.36007452717988, 162.3698867447557, 162.3748315525751, 162.3696745708117, 162.37743592733847, 162.381676271621, 162.3841064655629, 162.3628864468857, 162.33738927111006, 162.3113793917838, 162.30634066111685, 162.3029325679967, 162.29444542602812, 162.38527484757236, 162.458982617565, 162.6053997155047, 162.8099217718307, 162.94545874627903, 163.03574374147072, 163.07235814795055, 163.08837434249767, 163.08766131899753, 163.08448865655825, 163.05921231536112, 163.05222546332465, 163.05917435737362, 163.6400018158438, 163.9381441972751, 164.4673917447588, 165.0551535608744, 165.35447062146855, 165.65611523251127, 165.93156010062626, 166.28865102783007, 166.68028566085997, 166.96449141035407, 167.14085736986195, 167.3940549546059, 167.63642992755715, 167.74673949498367, 167.7921420825923, 167.76424900854047, 167.63585731257766, 167.4101717356804, 167.0596692918041, 166.55868572798383, 166.5077532244708, 166.3201950782028, 166.30108917260102, 166.29556918197676, 166.25570958605567, 166.24082879731378, 166.23839085551148, 166.21935086509473, 166.11315202060743, 166.0641531951755, 166.064063004414, 165.9635794098101, 165.73349551563982, 165.67659254463905, 165.6742049504759, 165.66822733526132, 165.73345872298893, 165.8744716927279, 165.94037715952834, 165.96780609373425, 165.97512010358588, 165.9817903369948, 165.98605236164178, 165.98536579905092, 165.9855105655511, 165.99643178323848, 166.0118079500995, 166.04547245297644, 166.10602446782636, 166.13446679781458, 166.1549927194501, 166.18749388324812, 166.19047152613135, 166.18246821768005, 166.15822106876408, 166.1345100882194, 166.07664107402348, 165.94609235938242, 165.82978763503013, 165.74264877419742, 165.68290741129888, 165.62293932776115, 165.5688954659672, 165.55226269881322, 165.51256065691325, 165.51134493319898, 165.52161727873064, 165.52158870302873, 165.511291658432, 165.5880152374396, 165.6477670332187, 165.7236218327308, 165.78385242281604, 165.79013025684355, 165.83466935267532, 165.88723080815686, 165.8999707908442, 165.92657264130037, 165.94755743666803, 165.93746579570416, 165.84501863279388, 165.73966817147277, 165.64098435449714, 165.4949323201926, 165.3623531894558, 165.19673062216773, 164.987339911256, 164.80055138834845, 164.65329807536375, 164.57599027326776, 164.57872726566245, 164.58396404961917, 164.60020432948465, 164.59224477368335, 164.61231257375735, 164.61900961335695, 164.58872756192284, 164.57639198842847, 164.57588910600248, 164.57063566143347, 164.5147162803038, 164.35375813605862, 164.3194155812132, 164.25397744805267, 164.08340798924388, 163.9852344958234, 163.88237489934394, 163.74421555148413, 163.3444660877347, 163.00238686087977, 162.96080934256895, 162.99756132569306, 162.9907697752114, 163.01833922586874, 163.0366215744486, 163.04476098923394, 163.04455515274876, 163.0431310695347, 163.04381539214637, 163.0487104480086, 163.04816989246723, 163.03920969090962, 163.03428089265702, 163.01781022542252, 162.9952387568148, 163.00070748787033, 162.9796449043987, 162.98005993666112, 162.9831840506803, 163.0056638453601, 163.04536776424132, 163.00186851304414, 163.01875810711832, 163.01329736436753, 162.98473137943992, 162.95045439289746, 162.925210617352, 162.9086417953827, 162.87556201445096, 162.81492222125024, 162.81152749431075, 162.82879660731032, 162.84181684124297, 162.88381697812187, 162.9000730666025, 162.9243864459037, 162.8886206887663, 162.92200873828955, 162.85512032175785, 162.81539454717165, 162.75309808204668, 162.71533903241763, 162.65174198958917, 162.58481110680196, 162.46504025356853, 162.3099124147649, 162.14958672837977, 162.1003908020098, 162.11695949990553, 162.39815968066776, 162.5640493063261, 162.8268460521508, 163.1401537165201, 163.4527357902651, 163.79831816597908, 164.03944165187258, 164.29819305915373, 164.50272136041613, 164.65117086210176, 164.70933450211967, 164.79725810305413, 164.82737097491983, 164.82906745875184, 164.79493251647665, 164.7346977842571, 164.50999319313115, 164.3000697132568, 164.19469739517783, 164.06835831847783, 164.0851219250343, 163.98887908420616, 163.9448739742622, 163.94374862644705, 163.97700274028935, 163.9953086975613, 163.9841027947421, 163.98423637748468, 163.9894978508143, 163.9836344760106, 163.91774596542007, 163.89305676278693, 163.90624188312376, 163.91467836142223, 163.8738631005719, 163.83687230074182, 163.83679938178673, 163.84659286603457, 163.83759619781404, 163.85940250090886, 163.85374488634955, 163.88619028520696, 163.89583097828194, 163.89418449486183, 163.84989276193926, 163.81234094274944, 163.80318026260542, 163.80054739210618, 163.80185933177734, 163.7944566294828, 163.79032808063727, 163.7737930299074, 163.69095281607392, 163.6105153629174, 163.58384326653368, 163.50442848905325, 163.46811822747077, 163.46473271136927, 163.4282948371052, 163.41415446066125, 163.44986470652228, 163.51045369487218, 163.50853485050874, 163.50784445143907, 163.49067372218823, 163.43399470100755, 163.39789184776492, 163.36482404089742, 163.3576232168067, 163.33843205216425, 163.31048231162492, 163.24908953950634, 163.20382067335413, 163.16926010682107, 163.1552642559408, 163.19009323725896, 163.2175646755473, 163.212477370493, 163.1893578984255, 163.18341875137696, 163.2513809878751, 163.34895056577295, 163.41765000212123, 163.5177607938729, 163.53617607715913, 163.6043288099966, 163.7348743488221, 163.8141746985435, 163.83318161827546, 163.88155453954016, 163.92777380026516, 163.95560635767043, 163.96841129671506, 163.9819420973806, 163.9990360865448, 163.944420217464, 163.85763840463423, 163.85936382778266, 163.66769218569075, 163.65532922431552, 163.7073070572745, 163.7933209648013, 163.89012010533784, 163.93705220743075, 163.99387408669773, 164.03045086809684, 163.973794089459, 163.94602476987316, 163.96836349566377, 163.93528654217795, 163.87572398508496, 163.82760552105842, 163.77506822950446, 163.70218178209896, 163.60240323722934, 163.47576699273537, 163.32522664682512, 163.0643773403256, 162.8883505209866, 162.66493934251017, 162.5604425239298, 162.44763914094935, 162.36692923948826, 162.30013894514667, 162.22594039335556, 162.18170786235547, 162.1223201441002, 162.11725379864896, 162.1201034766722, 162.13408913522937, 162.13120943297352, 162.13071913544553, 162.12605553851938, 162.12214521832598, 162.12892099237, 162.1269981026892, 162.12673464422983, 162.12580808032567, 162.13047696264906, 162.12344410962854, 162.0576501685715, 162.06239470909676, 162.06448633908497, 162.03918264346962], "in_lower_bb": [null, 163.21772077938647, 163.25759561607458, 163.1769919640979, 163.20121248927364, 163.16728449601044, 163.1347143466082, 163.15515328918255, 163.18590814275962, 162.99230846114187, 162.6861971382689, 162.62998955039026, 162.49541944349235, 162.10958022771672, 161.80055494977648, 161.5179848520615, 161.305186940008, 161.1545009240304, 161.0543573825284, 161.0076493419922, 160.88055295869023, 160.780486805705, 160.66043964083664, 160.57573026326537, 160.53953678758032, 160.50996711939408, 160.55204763390685, 160.6476459667071, 160.79964369012532, 160.86726759881194, 160.90171356593999, 161.08738885628884, 161.30281768123626, 161.32264475855933, 161.32320950710167, 161.3256287332519, 161.31858139139794, 161.31956083252967, 161.32018579597425, 161.34152997758386, 161.33573162896195, 161.30176540154628, 161.29891196202186, 161.2980726869419, 161.30419678367593, 161.311677805612, 161.32394131730712, 161.33303744293502, 161.320901103826, 161.3042907542084, 161.29735386135806, 161.297536265759, 161.29898746697302, 161.29729570525166, 161.18128734185595, 161.117158204615, 161.0836172078231, 161.054807404657, 161.05607783465953, 161.0778248431484, 161.1022991842133, 161.16212547282012, 161.2003132552443, 161.23936844742494, 161.25902542918828, 161.27026407266152, 161.29652372837901, 161.3160935344371, 161.3823135531143, 161.4723107288899, 161.5553206082162, 161.61885933888317, 161.66576743200332, 161.72325457397187, 161.66642515242768, 161.626217382435, 161.53980028449536, 161.4235782281693, 161.38304125372093, 161.37275625852928, 161.3931418520494, 161.41362565750234, 161.4378386810025, 161.46201134344173, 161.52478768463888, 161.5512745366754, 161.60282564262636, 161.28499818415622, 161.21685580272487, 160.99510825524118, 160.77234643912558, 160.75804937853147, 160.7684047674887, 160.80995989937372, 160.7848689721699, 160.76573433914, 160.79752858964594, 160.86366263013807, 160.9284650453941, 161.03259007244284, 161.24428050501638, 161.5248779174077, 161.9018709914595, 162.35026268742237, 162.9144482643196, 163.6144507081959, 164.41143427201618, 164.57636677552918, 164.8929249217972, 164.95603082739896, 164.94916081802324, 165.0400004139443, 165.07988120268624, 165.0858191444885, 165.07085913490528, 165.09405797939255, 165.0915568048245, 165.086646995586, 165.1071305901899, 165.25421448436018, 165.28011745536094, 165.2815050495241, 165.28488266473872, 165.26965127701106, 165.19413830727208, 165.16523284047162, 165.17330390626572, 165.17348989641414, 165.18781966300517, 165.1930576383582, 165.1871342009491, 165.1834894344489, 165.1530682167615, 165.12169204990053, 165.0430275470235, 164.92547553217364, 164.8470332021854, 164.77650728054994, 164.69300611675186, 164.6430284738686, 164.62803178231994, 164.61977893123589, 164.58598991178062, 164.56485892597652, 164.59440764061753, 164.63921236496986, 164.6723512258026, 164.70084258870108, 164.7288106722389, 164.75735453403283, 164.76548730118682, 164.77868934308674, 164.77890506680103, 164.77863272126936, 164.7806612969713, 164.80095834156802, 164.67973476256037, 164.5729829667813, 164.4451281672692, 164.312897577184, 164.22261974315643, 164.0415806473247, 163.87351919184317, 163.76377920915584, 163.61017735869967, 163.41569256333196, 163.24828420429583, 163.18698136720616, 163.19033182852718, 163.10201564550286, 163.0755676798074, 163.09814681054422, 163.10525937783225, 163.15265008874402, 163.20643861165152, 163.28969192463626, 163.30049972673223, 163.15076273433755, 163.01552595038083, 162.8497856705153, 162.67374522631664, 162.51967742624262, 162.38298038664303, 162.26126243807715, 162.1490980115715, 162.05960089399753, 161.9753543385665, 161.9002737196962, 161.87623186394137, 161.80957441878684, 161.75101255194735, 161.80358201075614, 161.80926550417664, 161.83162510065605, 161.8677844485159, 162.0955339122653, 162.31811313912021, 162.33969065743105, 162.31493867430694, 162.31523022478865, 162.31966077413122, 162.32337842555143, 162.33178901076607, 162.34499484725123, 162.35441893046533, 162.36073460785366, 162.3738395519914, 162.3753801075328, 162.39634030909042, 162.40726910734298, 162.44073977457748, 162.4263112431852, 162.3913425121297, 162.3899050956013, 162.36649006333886, 162.3553659493197, 162.30038615463994, 162.1886822357587, 162.12418148695582, 162.04129189288167, 161.95046263563245, 161.89502862056005, 161.86075560710256, 161.825999382648, 161.7760682046173, 161.73828798554905, 161.71692777874978, 161.63432250568925, 161.50123339268964, 161.364713158757, 161.15771302187815, 160.9754669333975, 160.77615355409628, 160.60991931123368, 160.34253126171046, 160.20391967824213, 160.03764545282837, 159.9509419179533, 159.8037009675824, 159.67629801041082, 159.56651889319807, 159.53528974643143, 159.52841758523508, 159.58374327162025, 159.6099391979902, 159.60023050009443, 159.4170303193322, 159.33109069367387, 159.20711394784917, 159.07230628347992, 158.9837242097349, 158.8996318340209, 158.9090083481274, 158.93625694084625, 159.06922863958383, 159.20777913789823, 159.42561549788033, 159.60419189694582, 159.89657902508017, 160.2448825412482, 160.65251748352335, 161.0502522157429, 161.5844568068688, 162.05038028674323, 162.35475260482215, 162.6350916815222, 162.6903280749657, 162.87962091579382, 162.99962602573774, 163.05525137355292, 163.08749725971066, 163.09069130243864, 163.1333972052579, 163.1342636225153, 163.13850214918574, 163.16186552398938, 163.2687540345799, 163.31644323721312, 163.34100811687625, 163.3415716385778, 163.34338689942808, 163.36037769925818, 163.35945061821323, 163.32915713396542, 163.30415380218597, 163.24934749909113, 163.22800511365045, 163.16655971479304, 163.1194190217181, 163.07356550513813, 163.04685723806074, 163.04740905725058, 163.02906973739456, 162.99970260789382, 162.93039066822263, 162.8977933705172, 162.8694219193627, 162.86195697009256, 162.88654718392607, 162.9019846370826, 162.88015673346638, 162.88907151094676, 162.85188177252928, 162.7957672886307, 162.79870516289478, 162.79384553933872, 162.6703952934777, 162.53680630512775, 162.47922514949124, 162.41691554856092, 162.39358627781175, 162.40626529899245, 162.37286815223507, 162.37543595910256, 162.36863678319332, 162.37082794783572, 162.36877768837508, 162.38817046049368, 162.40893932664585, 162.4169998931789, 162.42149574405923, 162.31166676274103, 162.22622532445268, 162.22231262950703, 162.16593210157453, 162.16887124862302, 162.16714901212492, 162.16457943422705, 162.16187999787874, 162.15326920612708, 162.16485392284093, 162.14620119000338, 162.13065565117788, 162.1198553014565, 162.1375383817245, 162.14066546045984, 162.1589461997348, 162.18161364232958, 162.193808703285, 162.2212779026194, 162.24068391345523, 162.40429978253601, 162.59805159536577, 162.6803261722173, 162.95849781430925, 162.98486077568444, 162.89638294272552, 162.72786903519875, 162.53806989466213, 162.37463779256925, 162.24131591330226, 162.07223913190322, 161.97789591054098, 161.85216523012681, 161.70013650433629, 161.57271345782203, 161.47277601491504, 161.35789447894157, 161.26393177049553, 161.18631821790106, 161.12509676277062, 161.08773300726466, 161.06927335317488, 161.1426226596744, 161.16364947901343, 161.20756065748984, 161.14005747607024, 161.15536085905066, 161.15907076051175, 161.18786105485333, 161.2205596066444, 161.2327921376445, 161.2651798558998, 161.2677462013511, 161.2668965233278, 161.26291086477062, 161.26329056702647, 161.2627808645545, 161.25794446148063, 161.24335478167401, 161.20657900763, 161.19250189731073, 161.18076535577018, 161.17969191967433, 161.18752303735093, 161.2070558903715, 161.32084983142846, 161.3071052909032, 161.29901366091502, 161.3038173565304], "out_sma_10": [161.44, 161.475, 161.51, 161.52, 161.554, 161.58666666666667, 161.64285714285714, 161.6975, 161.76, 161.759, 161.7, 161.674, 161.623, 161.497, 161.371, 161.216, 161.055, 160.83224, 160.59724, 160.42324000000002, 160.33724, 160.22773999999998, 160.14474, 160.07174, 159.98474, 159.90673999999999, 159.80553, 159.77029, 159.71929, 159.65829, 159.57828999999998, 159.48079, 159.38679, 159.39779000000001, 159.42529000000002, 159.46129000000002, 159.4925, 159.504, 159.531, 159.53300000000002, 159.55, 159.57822, 159.58222, 159.54822, 159.49772, 159.47922, 159.46622000000002, 159.46872000000002, 159.45472, 159.47772, 159.48572, 159.48042, 159.44941999999998, 159.41942, 159.36942000000002, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854000000002, 159.15954, 159.24554, 159.34157, 159.43157000000002, 159.48957000000001, 159.55857, 159.66057, 159.73536, 159.78229, 159.81428999999997, 159.85929, 159.86529, 159.85029, 159.83928999999998, 159.84329], "out_sma_50": [161.44, 161.475, 161.51, 161.52, 161.554, 161.58666666666667, 161.64285714285714, 161.6975, 161.76, 161.759, 161.67636363636365, 161.64083333333335, 161.5969230769231, 161.50357142857143, 161.432, 161.355, 161.29705882352943, 161.2168, 161.14802105263158, 161.09112, 161.0386857142857, 160.99851818181818, 160.96553913043476, 160.90697500000002, 160.853096, 160.79797692307693, 160.74464074074075, 160.7001892857143, 160.65535517241378, 160.61351000000002, 160.56759032258066, 160.524228125, 160.4871303030303, 160.4630970588235, 160.44515142857142, 160.42667500000002, 160.40622432432434, 160.38540263157896, 160.36705897435897, 160.34338250000002, 160.3193975609756, 160.2989880952381, 160.27668604651163, 160.25517045454546, 160.23461111111112, 160.22070652173915, 160.20622340425533, 160.19442708333335, 160.18086734693878, 160.17025, 160.13025000000002, 160.088234, 160.037234, 159.986834, 159.929634, 159.873628, 159.813828, 159.756628, 159.696028, 159.643028, 159.609128, 159.571942, 159.538342, 159.519342, 159.50454200000001, 159.498742, 159.489142, 159.488094, 159.488294, 159.490494, 159.488752, 159.482852, 159.472252, 159.476852, 159.480652, 159.487452, 159.495894, 159.502694], "out_sma_200": [161.44, 161.475, 161.51, 161.52, 161.554, 161.58666666666667, 161.64285714285714, 161.6975, 161.76, 161.759, 161.67636363636365, 161.64083333333335, 161.5969230769231, 161.50357142857143, 161.432, 161.355, 161.29705882352943, 161.2168, 161.14802105263158, 161.09112, 161.0386857142857, 160.99851818181818, 160.96553913043476, 160.90697500000002, 160.853096, 160.79797692307693, 160.74464074074075, 160.7001892857143, 160.65535517241378, 160.61351000000002, 160.56759032258066, 160.524228125, 160.4871303030303, 160.4630970588235, 160.44515142857142, 160.42667500000002, 160.40622432432434, 160.38540263157896, 160.36705897435897, 160.34338250000002, 160.3193975609756, 160.2989880952381, 160.27668604651163, 160.25517045454546, 160.23461111111112, 160.22070652173915, 160.20622340425533, 160.19442708333335, 160.18086734693878, 160.17025, 160.15593137254902, 160.14157115384614, 160.12059811320756, 160.10040185185187, 160.07730363636364, 160.05716785714284, 160.03844561403508, 160.02433448275863, 160.01087118644068, 159.99569000000002, 159.9819081967213, 159.97237258064516, 159.9631285714286, 159.9533921875, 159.94934, 159.94874393939392, 159.94786716417912, 159.94569264705882, 159.94532028985506, 159.94781571428572, 159.94718309859155, 159.94597222222222, 159.94273972602738, 159.9406756756757, 159.93813333333335, 159.93578947368422, 159.93376623376622, 159.9325641025641], "out_ema_10": [161.44, 161.45272727272726, 161.475867768595, 161.48934635612318, 161.52582883682805, 161.56658723013203, 161.6417531882898, 161.72143442678257, 161.81935544009482, 161.80674536007757, 161.63279165824528, 161.56319317492793, 161.4735216885774, 161.25833592701787, 161.1077293948328, 160.94268768668138, 160.8385626527393, 160.65926035224126, 160.52303119728828, 160.4297527977813, 160.34979774363924, 160.31437997206848, 160.30085634078327, 160.16615518791357, 160.05594515374744, 159.940318762157, 159.8344244417648, 159.77361999780757, 159.70568908911525, 159.65010925473064, 159.56645302659777, 159.4961888399436, 159.46051814177204, 159.49860575235894, 159.55976834283913, 159.59981046232292, 159.61257219644602, 159.613013615274, 159.62337477613326, 159.58639754410905, 159.54523435427103, 159.530137198949, 159.49556679914008, 159.46546374475096, 159.44083397297806, 159.4688641597093, 159.48179794885306, 159.5105619581525, 159.5140961475793, 159.5388059389285, 159.52084122275969, 159.50054281862154, 159.41498957887214, 159.34499147362263, 159.2513566602367, 159.1965099947391, 159.15896272296834, 159.17006040970134, 159.18095851702833, 159.16623878665953, 159.16419537090326, 159.20537803073904, 159.23894566151375, 159.25731917760214, 159.3359884180381, 159.440354160213, 159.52210794926515, 159.5726337766715, 159.63579127182211, 159.7238292223999, 159.75638754559992, 159.77522617367265, 159.76336686936853, 159.76820925675605, 159.7648984828004, 159.76400784956394, 159.7669155132796, 159.78020360177422], "out_ema_50": [161.44, 161.44274509803924, 161.44812764321418, 161.45212263759794, 161.46145116161372, 161.47276680233475, 161.4926583002824, 161.51569130811444, 161.54487988426683, 161.552923810374, 161.5253581707515, 161.5145598111142, 161.49712609303128, 161.4497878148732, 161.40979613585856, 161.3623531501386, 161.32343734032924, 161.26574960149281, 161.2125829504539, 161.16542283474985, 161.11932782162242, 161.0815110443039, 161.04851061119396, 160.9901376460491, 160.93405381679227, 160.87467915731023, 160.81519762172942, 160.7636212444067, 160.7101459014888, 160.6587676308422, 160.60116890022093, 160.5454367864868, 160.4965961281932, 160.46418059375424, 160.43950684497958, 160.413643831451, 160.38448132825684, 160.3543055898938, 160.32747007656462, 160.29188301473857, 160.25533858278806, 160.22423510895325, 160.18955922232763, 160.15585101753047, 160.12346470311752, 160.1027405971129, 160.0806723384026, 160.06339107022993, 160.04247377335815, 160.02708264499117, 160.00405979616798, 159.98073196102413, 159.9434483547095, 159.90762685060326, 159.865366974109, 159.8294584653204, 159.79653852550393, 159.7739291715626, 159.75259861581506, 159.7270065132341, 159.70457488526415, 159.69226606623417, 159.6804124950093, 159.66706298540112, 159.6679624761697, 159.6774541437709, 159.68578927538772, 159.69026812733333, 159.6992772203791, 159.71577615291324, 159.72311434299507, 159.72848240797566, 159.72775760766288, 159.73019848579378, 159.73097501576265, 159.73211325043863, 159.73399116218616, 159.7381483715122], "out_ema_200": [161.44, 161.44069651741293, 161.44208262171728, 161.44315642647632, 161.44561258143676, 161.44864131196974, 161.45392846309443, 161.46015803062585, 161.46811665718678, 161.47092146656803, 161.4647431435176, 161.46260639582093, 161.45869986451922, 161.4470710101459, 161.43695090059222, 161.42464293143212, 161.4141489719154, 161.3986091811501, 161.3837971494969, 161.37012752611884, 161.35639491391865, 161.3444407356707, 161.3334512756143, 161.3158049942649, 161.29833429780456, 161.27964440429406, 161.2605225694255, 161.24300493191876, 161.22466657438724, 161.20651068807496, 161.18644590510905, 161.16648126923735, 161.1479093163096, 161.1332037509732, 161.12028630071475, 161.1069501186181, 161.0926521074876, 161.07794910144295, 161.06393965764752, 161.04758204911371, 161.03079018792852, 161.01518232536208, 160.9985138445127, 160.9819117167066, 160.9654747842021, 160.95183821918516, 160.93779007770075, 160.9248767435943, 160.91099737301127, 160.8984501354689, 160.88393819382242, 160.86926418194358, 160.85096304580483, 160.8328440105232, 160.81291521439857, 160.79437575952895, 160.77642177187195, 160.76093498807222, 160.7457018041113, 160.7293266617818, 160.71366171987353, 160.70049792166583, 160.68745814135076, 160.67405059765574, 160.66425904942037, 160.65675398425202, 160.6491245913739, 160.6406755904647, 160.63350468906705, 160.62839518967337, 160.6211763320647, 160.61360243821332, 160.60461136917638, 160.59650578341345, 160.5880828402949, 160.5798432100432, 160.57188457113733, 160.5646021375937], "out_macd": [0.0, 0.005584045584043906, 0.015479419809878436, 0.020662639846534603, 0.03565618671461834, 0.05178325407038642, 0.08217587659615333, 0.11302849109245017, 0.15027166779361778, 0.13705453651624566, 0.053342487378557735, 0.019057064408798396, -0.02238088309638897, -0.11681368090705746, -0.17830018995067576, -0.24278904814778457, -0.2769864265284525, -0.34191273236481834, -0.38428960750883334, -0.405134286239786, -0.4184441138923489, -0.4109410544874663, -0.3935988734211264, -0.42977125152106055, -0.4532137557130511, -0.47758365209466547, -0.4961881731674964, -0.4937741862796088, -0.4942330377346593, -0.48896025140757615, -0.49600909116375647, -0.4966768819566596, -0.48196729489177415, -0.43543451534071664, -0.3808525995632124, -0.3381362541584565, -0.3095905561443999, -0.2880850599094913, -0.263565539384615, -0.26129451288349514, -0.26132382815603705, -0.25021604008574627, -0.24841004042858117, -0.24496192057830513, -0.23946881333858983, -0.21129650637485042, -0.19120371309696793, -0.1653053284707653, -0.1519056786528381, -0.13010360909572682, -0.12829169010834107, -0.1278670619545892, -0.1563267742334915, -0.17684276790802755, -0.2068556658820171, -0.21846399716213227, -0.22185441059056643, -0.2036348836688262, -0.18624197928656372, -0.18086301455076637, -0.17020014457773414, -0.1411041621820175, -0.11675598039414581, -0.10033782109715617, -0.05841091200576898, -0.007346685087981086, 0.031149181415571547, 0.05377529697912564, 0.08046213627278576, 0.11640809712935152, 0.12592578045425284, 0.1285253810027882, 0.11713161640687986, 0.11325181090970204, 0.1057305751394324, 0.09943068301015501, 0.09495719848709427, 0.09515652316576961], "out_signal": [0.0, 0.0011168091168087813, 0.003989331255422712, 0.00732399297364509, 0.012990431721839741, 0.02074899619154908, 0.03303437227246993, 0.049033196036465984, 0.06928089038789634, 0.0828356196135662, 0.07693699316656451, 0.06536100741501129, 0.04781262931273124, 0.014887367268773502, -0.023750144175116353, -0.06755792496964999, -0.1094436252814105, -0.15593744669809206, -0.20160787886024034, -0.24231316033614947, -0.27753935104738936, -0.30421969173540475, -0.3220955280725491, -0.3436306727622514, -0.3655472893524114, -0.3879545619008622, -0.40960128415418906, -0.426435864579273, -0.4399952992103503, -0.4497882896497955, -0.45903244995258774, -0.46656133635340213, -0.46964252806107654, -0.4628009255170046, -0.4464112603262461, -0.4247562590926882, -0.40172311850303055, -0.37899550678432276, -0.35590951330438125, -0.336986513220204, -0.3218539762073706, -0.30752638898304574, -0.29570311927215287, -0.2855548795333833, -0.27633766629442463, -0.2633294343105098, -0.24890429006780146, -0.23218449774839425, -0.21612873392928306, -0.1989237089625718, -0.18479730519172569, -0.1734112565442984, -0.16999436008213703, -0.17136404164731514, -0.17846236649425554, -0.18646269262783088, -0.19354103622037802, -0.19555980571006767, -0.1936962404253669, -0.19112959525044682, -0.1869437051159043, -0.17777579652912695, -0.1655718333021307, -0.1525250308611358, -0.13370220709006245, -0.10843110268964617, -0.08051504586860263, -0.053656977299056975, -0.026833154584688428, 0.0018150957581195594, 0.02663723269734622, 0.04701486235843462, 0.061038213168123676, 0.07148093271643935, 0.07833086120103797, 0.08255082556286138, 0.08503210014770796, 0.08705698475132029], "out_upper_bb": [null, 161.5739949493661, 161.65, 161.64110601416394, 161.73871599822434, 161.81668115896375, 162.0068560962832, 162.15479015484078, 162.32885850613314, 162.29536223249264, 162.424281959566, 162.39523656929157, 162.38556683322818, 162.53416818304413, 162.5693704007804, 162.61469308431325, 162.6069970798202, 162.65859997307285, 162.67210120155775, 162.65942640615245, 162.6517411107956, 162.6103712327424, 162.5446236159986, 162.5141028556745, 162.43489835384358, 162.328037110215, 162.14197966913326, 161.87260644271018, 161.47974319668552, 161.17028911642174, 161.08085540415013, 160.85027063996466, 160.60990049242895, 160.54259654386445, 160.4461102301186, 160.38897453829338, 160.27573894082184, 160.2566001747933, 160.23150462743968, 160.18018406078053, 160.1266910522896, 160.01950185272813, 159.84900013735736, 159.8419570435237, 159.83336630677033, 159.84621719000725, 159.85267619108413, 159.8664937293766, 159.87121773882077, 159.88730219678303, 159.8716735839814, 159.85038901438668, 159.89494448504038, 159.9128979911922, 159.9209182666963, 159.89631289339576, 159.87494568568383, 159.84392043728448, 159.79891882829597, 159.78961530075034, 159.78267752218892, 159.77486194974986, 159.7790245547943, 159.77972114624646, 159.82939796330496, 159.898014822346, 159.96268067700814, 159.99068326309578, 160.05546390057867, 160.14818967116864, 160.2051247030415, 160.25231471556037, 160.27134762157004, 160.29309822621576, 160.27670237910937, 160.26294986114146, 160.24221170912244, 160.2466152702273], "out_lower_bb": [null, 161.3760050506339, 161.36999999999998, 161.39889398583608, 161.36928400177567, 161.3566521743696, 161.27885818943108, 161.2402098451592, 161.19114149386684, 161.22263776750734, 160.9284453131613, 160.88643009737513, 160.80827932061803, 160.47297467409874, 160.29462959921958, 160.09530691568673, 159.98712056723866, 159.77500002692716, 159.6239409037054, 159.52281359384753, 159.3854988892044, 159.2913687672576, 159.22311638400134, 159.05463714432554, 158.92084164615645, 158.79470288978496, 158.71855033086678, 158.72992355728982, 158.83678680331442, 158.91124088357824, 158.83467459584986, 158.85825936003533, 158.92162950757108, 158.92693345613552, 158.96391976988141, 158.9790554617066, 159.02229105917814, 159.0176898252067, 159.0187853725604, 159.01110593921945, 159.0015989477104, 159.03950814727187, 159.12000986264266, 159.1040529564763, 159.08964369322965, 159.09429280999277, 159.10604380891584, 159.10622627062338, 159.11450226117924, 159.12341780321697, 159.16404641601858, 159.20825098561335, 159.13669551495965, 159.05474200880775, 158.94622173330364, 158.88779710660424, 158.8411643143162, 158.8326895627155, 158.83369117170403, 158.81099469924968, 158.79743247781107, 158.79809805025016, 158.79893544520567, 158.79923885375354, 158.78556203669504, 158.748445177654, 158.71877932299182, 158.7067767369042, 158.6809960994213, 158.63527032883135, 158.6246252969585, 158.62251528443966, 158.67148237842997, 158.72573177378428, 158.83412762089065, 158.92891013885856, 159.02864829087753, 159.0862447297727], "overall_sma_10": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4345, 163.3905, 163.319, 163.1505, 162.97, 162.752, 162.5205, 162.30149999999998, 162.107, 161.998, 161.905, 161.78050000000002, 161.6645, 161.625, 161.6195, 161.6035, 161.59300000000002, 161.57850000000002, 161.559, 161.51799999999997, 161.506, 161.4955, 161.51549999999997, 161.53050000000002, 161.51832, 161.53782, 161.54232, 161.56181999999998, 161.57232000000002, 161.56632, 161.55782000000002, 161.52582, 161.50281999999999, 161.48682, 161.483, 161.4965, 161.509, 161.5095, 161.4905, 161.4855, 161.48499999999999, 161.5125, 161.534, 161.55249999999998, 161.6195, 161.66750000000002, 161.7285, 161.78320000000002, 161.8422, 161.9077, 161.9617, 162.0097, 162.0362, 162.0617, 162.0092, 161.9802, 161.94969999999998, 161.91699999999997, 161.903, 161.902, 161.905, 161.9155, 161.93249999999998, 161.956, 162.0425, 162.105, 162.19549999999998, 162.3165, 162.4255, 162.50650000000002, 162.5605, 162.5865, 162.59300000000002, 162.5905, 162.54149999999998, 162.49849999999998, 162.46650000000002, 162.6085, 162.7295, 162.956, 163.267, 163.52602, 163.83152, 164.15102000000002, 164.53202000000002, 164.94752, 165.29551999999998, 165.39602, 165.59302, 165.71302, 165.72402, 165.791, 165.8346, 165.83509999999998, 165.7926, 165.72660000000002, 165.6746, 165.68810000000002, 165.6201, 165.54410000000001, 165.52071, 165.50471, 165.48611, 165.48911, 165.49761, 165.48060999999998, 165.48111, 165.46260999999998, 165.45060999999998, 165.44360999999998, 165.43599999999998, 165.451, 165.46699999999998, 165.51399999999998, 165.571, 165.625, 165.66, 165.68599999999998, 165.719, 165.7355, 165.7365, 165.718, 165.6825, 165.61950000000002, 165.51749999999998, 165.4065, 165.32150000000001, 165.24550000000002, 165.1615, 165.098, 165.074, 165.06, 165.03799999999998, 165.02200000000002, 165.023, 165.0625, 165.0935, 165.13825, 165.19025, 165.22825, 165.24375, 165.23125, 165.25225, 165.27824999999999, 165.27925, 165.24975, 165.17425, 165.0825, 164.9785, 164.86849999999998, 164.769, 164.64499999999998, 164.5085, 164.3855, 164.2575, 164.11350000000002, 164.0115, 163.9495, 163.95149999999998, 163.87449999999998, 163.80149999999998, 163.8155, 163.79349, 163.75449, 163.74948999999998, 163.82949000000002, 163.86498999999998, 163.77999, 163.64799, 163.57549, 163.46449, 163.31649, 163.20850000000002, 163.0955, 162.976, 162.80599999999998, 162.681, 162.63500000000002, 162.58200000000002, 162.5535, 162.5405, 162.57049999999998, 162.586, 162.61849999999998, 162.636, 162.63400000000001, 162.6395, 162.6655, 162.73049999999998, 162.7525, 162.7975, 162.7895, 162.79055, 162.77105, 162.76155, 162.77055000000001, 162.78305, 162.75805, 162.70504999999997, 162.68905, 162.66105, 162.63205, 162.60150000000002, 162.5985, 162.58499999999998, 162.56799999999998, 162.523, 162.476, 162.421, 162.371, 162.30271, 162.24771, 162.20971, 162.15271, 162.09971000000002, 162.04585, 162.00885, 161.96985, 161.90903, 161.83553, 161.73881999999998, 161.62783, 161.49083000000002, 161.34582999999998, 161.16483, 161.01318999999998, 160.84418999999997, 160.73419, 160.61001000000002, 160.49250999999998, 160.41251000000003, 160.3725, 160.3475, 160.38750000000002, 160.5455, 160.704, 160.971, 161.16095, 161.42395000000002, 161.71994999999998, 162.02394999999999, 162.32545, 162.60094999999998, 162.84695, 163.02645, 163.15494999999999, 163.16395, 163.2405, 163.3, 163.35399999999998, 163.4235, 163.4595, 163.49349999999998, 163.50349999999997, 163.523, 163.54850000000002, 163.6115, 163.628, 163.6445, 163.645, 163.64100000000002, 163.62650000000002, 163.624, 163.615, 163.605, 163.597, 163.575, 163.5815, 163.60275, 163.61124999999998, 163.57625000000002, 163.57075, 163.57225, 163.56075, 163.53675, 163.51175, 163.50675, 163.47125, 163.4125, 163.3565, 163.32049999999998, 163.289, 163.26, 163.23949999999996, 163.19549999999998, 163.1805, 163.153, 163.1645, 163.16500000000002, 163.156, 163.1435, 163.1045, 163.06, 163.02100000000002, 163.0315, 163.02749999999997, 162.96726, 162.88276000000002, 162.82276, 162.76876, 162.74076, 162.73576, 162.71076, 162.71926000000002, 162.69476, 162.68176, 162.712, 162.75449999999998, 162.79000000000002, 162.8175, 162.83599999999998, 162.766, 162.73303, 162.71553, 162.66053, 162.67052999999999, 162.70653000000001, 162.75903, 162.78952999999998, 162.85353, 162.86503, 162.98453, 163.1325, 163.2185, 163.31019, 163.35169000000002, 163.38019, 163.37819, 163.37269, 163.34969, 163.37469000000002, 163.36418999999998, 163.32319, 163.32119, 163.316, 163.2885, 163.2235, 163.143, 163.0555, 162.96200000000002, 162.8605, 162.73850000000002, 162.62849999999997, 162.477, 162.3525, 162.2195, 162.125, 162.0425, 161.9835, 161.92649999999998, 161.86700000000002, 161.825, 161.76600000000002, 161.73, 161.6995, 161.653, 161.57549999999998, 161.5605, 161.54250000000002, 161.5615, 161.5795, 161.5895, 161.6215, 161.655, 161.6875, 161.744, 161.81900000000002, 161.833, 161.84150000000002, 161.804, 161.75600000000003, 161.73000000000002, 161.686, 161.65050000000002, 161.63049999999998, 161.58650000000003, 161.5595, 161.53650000000002, 161.522, 161.53900000000002, 161.546, 161.547, 161.55599999999998, 161.54749999999999, 161.54749999999999, 161.57350000000002, 161.6165, 161.67849999999999, 161.75449999999998, 161.759, 161.7, 161.674, 161.623, 161.497, 161.371, 161.216, 161.055, 160.83224, 160.59724, 160.42324000000002, 160.33724, 160.22773999999998, 160.14474, 160.07174, 159.98474, 159.90673999999999, 159.80553, 159.77029, 159.71929, 159.65829, 159.57828999999998, 159.48079, 159.38679, 159.39779000000001, 159.42529000000002, 159.46129000000002, 159.4925, 159.504, 159.531, 159.53300000000002, 159.55, 159.57822, 159.58222, 159.54822, 159.49772, 159.47922, 159.46622000000002, 159.46872000000002, 159.45472, 159.47772, 159.48572, 159.48042, 159.44941999999998, 159.41942, 159.36942000000002, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854000000002, 159.15954, 159.24554, 159.34157, 159.43157000000002, 159.48957000000001, 159.55857, 159.66057, 159.73536, 159.78229, 159.81428999999997, 159.85929, 159.86529, 159.85029, 159.83928999999998, 159.84329], "overall_sma_50": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 161.977664, 161.940964, 161.907164, 161.869064, 161.842064, 161.811464, 161.778664, 161.746904, 161.714204, 161.695104, 161.683104, 161.66480399999998, 161.65060400000002, 161.651304, 161.649904, 161.657104, 161.664504, 161.67000399999998, 161.673404, 161.675904, 161.68310400000001, 161.69180400000002, 161.704204, 161.71750400000002, 161.734504, 161.757404, 161.78500400000001, 161.817604, 161.84670400000002, 161.873604, 161.894004, 161.91000400000001, 161.919704, 161.929504, 161.93913999999998, 161.94953999999998, 161.96984, 162.02694, 162.07814, 162.15154, 162.23584, 162.310044, 162.385444, 162.462344, 162.548944, 162.63974399999998, 162.727144, 162.804244, 162.898644, 162.99704400000002, 163.083644, 163.165744, 163.245564, 163.31886400000002, 163.383564, 163.451564, 163.51636399999998, 163.585224, 163.654224, 163.724324, 163.795446, 163.86474600000003, 163.935546, 164.004346, 164.081246, 164.151646, 164.222646, 164.29434600000002, 164.363746, 164.43264599999998, 164.501646, 164.571846, 164.642446, 164.715946, 164.786946, 164.855646, 164.915546, 164.968246, 165.02244599999997, 165.078446, 165.136846, 165.198146, 165.260346, 165.321746, 165.382146, 165.43724600000002, 165.48654599999998, 165.49564600000002, 165.50884599999998, 165.506846, 165.498246, 165.504942, 165.501642, 165.49594199999999, 165.480342, 165.460242, 165.446142, 165.44409199999998, 165.428292, 165.409892, 165.40219199999999, 165.39299200000002, 165.385172, 165.38457200000002, 165.377672, 165.364872, 165.34607200000002, 165.32297200000002, 165.29997199999997, 165.274772, 165.25185, 165.22105, 165.18965, 165.16385, 165.12965, 165.09145, 165.05215, 165.02035, 165.00015, 164.96095000000003, 164.92495, 164.89395000000002, 164.854948, 164.81194799999997, 164.76534800000002, 164.73234799999997, 164.693148, 164.63914800000003, 164.585948, 164.52894799999999, 164.470548, 164.413648, 164.360148, 164.307148, 164.257048, 164.212248, 164.16504799999998, 164.11704799999998, 164.07004799999999, 164.02004799999997, 163.96384799999998, 163.91574799999998, 163.869748, 163.826448, 163.779648, 163.72654799999998, 163.67424799999998, 163.622498, 163.57809799999998, 163.524898, 163.474598, 163.42739799999998, 163.377408, 163.32500800000003, 163.276108, 163.230708, 163.196008, 163.157608, 163.123408, 163.089008, 163.05300799999998, 163.024808, 162.996008, 162.967608, 162.941608, 162.921608, 162.89830800000001, 162.862908, 162.817308, 162.788308, 162.75324999999998, 162.71125, 162.679252, 162.647252, 162.61165200000002, 162.56488, 162.52708, 162.50088, 162.469516, 162.440316, 162.408116, 162.373518, 162.33571799999999, 162.297318, 162.249418, 162.20631799999998, 162.159718, 162.120718, 162.075118, 162.028118, 161.982518, 161.933918, 161.88801800000002, 161.85111799999999, 161.831318, 161.82031800000001, 161.826018, 161.819808, 161.813808, 161.82160800000003, 161.827808, 161.841108, 161.850098, 161.866298, 161.884298, 161.897198, 161.902198, 161.916298, 161.932798, 161.954598, 161.980298, 162.00659800000003, 162.028498, 162.04729799999998, 162.071898, 162.093298, 162.119898, 162.146698, 162.17749799999999, 162.209398, 162.247956, 162.282356, 162.311356, 162.339756, 162.372956, 162.403528, 162.433128, 162.469028, 162.516242, 162.564542, 162.615442, 162.67094, 162.72764, 162.78274000000002, 162.84734, 162.90324, 162.96564, 163.01644, 163.07674, 163.13734, 163.19704, 163.25423999999998, 163.31014, 163.35314, 163.37734, 163.39854, 163.40204, 163.41715, 163.42495, 163.42454999999998, 163.42095, 163.41004999999998, 163.40195, 163.38795, 163.37834999999998, 163.37305, 163.36270199999998, 163.34560199999999, 163.329502, 163.307502, 163.284402, 163.265302, 163.24540199999998, 163.23110200000002, 163.212702, 163.199702, 163.18280199999998, 163.170902, 163.158602, 163.142002, 163.123402, 163.093202, 163.06720800000002, 163.05120799999997, 163.023808, 163.014408, 163.009108, 163.00640800000002, 162.995958, 162.990458, 162.981158, 162.975958, 162.979258, 162.982758, 162.978496, 162.982396, 162.983796, 162.987796, 162.987996, 162.989096, 162.991996, 162.99099600000002, 162.991896, 162.999096, 163.00259599999998, 163.003996, 162.997896, 162.983496, 162.96609600000002, 162.950296, 162.935396, 162.917796, 162.905596, 162.890296, 162.866796, 162.84239599999998, 162.829444, 162.81544399999999, 162.798244, 162.781844, 162.76064399999998, 162.73564399999998, 162.716644, 162.692444, 162.66774399999997, 162.63664400000002, 162.602144, 162.576644, 162.548744, 162.53064400000002, 162.509344, 162.500344, 162.494338, 162.48033800000002, 162.473138, 162.451338, 162.424638, 162.391438, 162.359138, 162.320738, 162.287538, 162.249438, 162.205038, 162.166738, 162.1372, 162.0983, 162.0605, 162.0231, 161.989, 161.95860000000002, 161.9218, 161.886, 161.85160000000002, 161.81199999999998, 161.7835, 161.7553, 161.7391, 161.7302, 161.72879999999998, 161.718, 161.68970000000002, 161.6731, 161.6505, 161.616, 161.58720000000002, 161.55460000000002, 161.5251, 161.488148, 161.45154799999997, 161.417348, 161.383748, 161.35364800000002, 161.326248, 161.28434800000002, 161.244248, 161.205348, 161.171106, 161.13010599999998, 161.086906, 161.03670599999998, 160.983506, 160.931906, 160.87930599999999, 160.832906, 160.791806, 160.748806, 160.70580600000002, 160.664306, 160.624806, 160.582506, 160.542306, 160.50154999999998, 160.45855, 160.41244999999998, 160.36525, 160.32735, 160.28715, 160.25075, 160.21135, 160.17025, 160.13025, 160.088234, 160.03723399999998, 159.986834, 159.929634, 159.873628, 159.813828, 159.756628, 159.696028, 159.643028, 159.609128, 159.571942, 159.538342, 159.519342, 159.50454200000001, 159.498742, 159.489142, 159.488094, 159.488294, 159.490494, 159.488752, 159.482852, 159.472252, 159.476852, 159.48065200000002, 159.487452, 159.49589400000002, 159.502694], "overall_sma_200": [163.3, 163.345, 163.34833333333333, 163.40125, 163.427, 163.47416666666666, 163.5257142857143, 163.55625, 163.5638888888889, 163.5055, 163.4222727272727, 163.38291666666666, 163.32576923076925, 163.22214285714287, 163.12233333333333, 163.0228125, 162.93441176470589, 162.85916666666668, 162.7971052631579, 162.75175, 162.6997619047619, 162.65454545454546, 162.60347826086957, 162.55666666666667, 162.5212, 162.47692307692307, 162.43759259259258, 162.40178571428572, 162.37017241379309, 162.3405, 162.31467741935484, 162.29234375, 162.27378787878789, 162.25485294117647, 162.23466285714287, 162.21606111111112, 162.19562702702703, 162.18074210526316, 162.16559487179487, 162.146955, 162.1300780487805, 162.1098380952381, 162.0944930232558, 162.0803, 162.06762666666665, 162.0596347826087, 162.04953617021278, 162.0409, 162.02782040816325, 162.01466399999998, 162.00359215686274, 161.99496538461537, 161.98873962264153, 161.98255925925926, 161.9861490909091, 161.9896107142857, 161.9932140350877, 161.99646896551724, 161.9963593220339, 161.99683666666667, 161.99672459016392, 161.99734193548386, 161.99627301587302, 161.994925, 161.9896953846154, 161.98818484848485, 161.98671940298507, 161.98478235294118, 161.98282898550724, 161.98328857142857, 161.98380563380283, 161.985975, 161.98753698630136, 161.98966486486486, 161.996736, 162.0035552631579, 162.01383376623374, 162.02731025641026, 162.03886329113925, 162.04869, 162.05500246913581, 162.05920975609757, 162.06048433734938, 162.06119285714286, 162.06082588235296, 162.06110697674418, 162.0658643678161, 162.09335454545456, 162.11646292134833, 162.14950222222222, 162.18818901098902, 162.21864565217393, 162.2509182795699, 162.28351489361702, 162.3209515789474, 162.361775, 162.39881855670103, 162.4303612244898, 162.4676303030303, 162.505854, 162.5382712871287, 162.5688764705882, 162.59884854368934, 162.62501346153846, 162.65158476190476, 162.67921132075472, 162.7049663551402, 162.73200370370373, 162.756847706422, 162.78205818181817, 162.80695945945945, 162.8310044642857, 162.85435840707964, 162.87624999999997, 162.8990652173913, 162.92071120689656, 162.94224358974358, 162.96341101694915, 162.98321428571427, 163.00385416666668, 163.02423553719007, 163.04575819672132, 163.06676829268295, 163.08897177419357, 163.11282, 163.13533730158733, 163.1562401574803, 163.17611328125, 163.19529069767444, 163.21398076923077, 163.2312786259542, 163.24820075757577, 163.26343984962404, 163.2778171641791, 163.29094444444445, 163.30233455882353, 163.31428832116788, 163.32606884057972, 163.33674460431655, 163.34855357142857, 163.36196808510638, 163.37579225352113, 163.38753496503497, 163.39894097222222, 163.41039655172415, 163.42289383561643, 163.4353231292517, 163.44851351351352, 163.4611409395973, 163.47386666666665, 163.4865894039735, 163.49786184210527, 163.50941176470587, 163.52097402597403, 163.53096774193548, 163.54000000000002, 163.54608280254777, 163.55193037974684, 163.55657232704402, 163.56103124999998, 163.56624223602486, 163.56867283950618, 163.5707055214724, 163.57368902439023, 163.575, 163.5745481927711, 163.57395209580838, 163.57559523809525, 163.57994082840236, 163.5794705882353, 163.58, 163.58302325581394, 163.58358323699423, 163.58407988505746, 163.58497085714288, 163.58903352272728, 163.59039491525422, 163.58707808988763, 163.58374245810057, 163.57924944444443, 163.5736182320442, 163.56837857142855, 163.5630868852459, 163.55752663043478, 163.5520535135135, 163.54693494623655, 163.541764171123, 163.5364356382979, 163.53074021164022, 163.52526263157893, 163.5195282722513, 163.51640572916668, 163.51246062176168, 163.5091231958763, 163.5050764102564, 163.50035663265305, 163.49596395939088, 163.492448989899, 163.4905271356784, 163.4866245, 163.48452450000002, 163.4817745, 163.478827, 163.474377, 163.469852, 163.464652, 163.45927700000001, 163.45317699999998, 163.44795200000002, 163.44580200000001, 163.445852, 163.443852, 163.442952, 163.446777, 163.450602, 163.45545199999998, 163.459402, 163.46190199999998, 163.463652, 163.464452, 163.4657375, 163.4672125, 163.4702125, 163.4731625, 163.4746125, 163.4775695, 163.4801945, 163.4814695, 163.4811535, 163.48032849999998, 163.4773785, 163.473829, 163.468979, 163.46392899999998, 163.456938, 163.451338, 163.445288, 163.440088, 163.433038, 163.426638, 163.42011300000001, 163.41616299999998, 163.41121299999998, 163.40896299999997, 163.41006299999998, 163.411713, 163.418388, 163.4226605, 163.4297105, 163.4383605, 163.44706050000002, 163.4568105, 163.46456049999998, 163.47368550000002, 163.4804105, 163.4860855, 163.4901605, 163.4955255, 163.5026005, 163.5106755, 163.5201505, 163.52930049999998, 163.53742549999998, 163.5457755, 163.55610049999999, 163.5645005, 163.5732505, 163.5810755, 163.5896755, 163.5978255, 163.6069505, 163.6148505, 163.6220005, 163.6287255, 163.63422549999999, 163.6391005, 163.6422255, 163.6443255, 163.648538, 163.653063, 163.657738, 163.664063, 163.670963, 163.677238, 163.683988, 163.689763, 163.694238, 163.687463, 163.68268799999998, 163.67308799999998, 163.660413, 163.652212, 163.64238699999999, 163.631662, 163.617162, 163.601412, 163.58711200000002, 163.575887, 163.56128700000002, 163.545237, 163.53138700000002, 163.517887, 163.50365699999998, 163.490957, 163.479107, 163.466457, 163.451745, 163.43562, 163.42142, 163.40647, 163.3923895, 163.37943950000002, 163.3648895, 163.3524645, 163.3389645, 163.3265145, 163.3132895, 163.3002145, 163.28838950000002, 163.2751645, 163.2623895, 163.2451895, 163.22819099999998, 163.212541, 163.193441, 163.178791, 163.165616, 163.153866, 163.141916, 163.131066, 163.11881599999998, 163.108516, 163.100691, 163.092491, 163.0830755, 163.0760505, 163.06855050000001, 163.0605005, 163.0524755, 163.0436505, 163.0338505, 163.0237255, 163.0149505, 163.0074505, 162.9977255, 162.9873505, 162.9750505, 162.960738, 162.945738, 162.930338, 162.914688, 162.899088, 162.883763, 162.867388, 162.85138800000001, 162.835838, 162.822588, 162.808738, 162.795988, 162.783238, 162.769588, 162.75808800000001, 162.746638, 162.734613, 162.723488, 162.712813, 162.70078800000002, 162.689288, 162.67553800000002, 162.66758800000002, 162.658488, 162.646788, 162.6380385, 162.6296385, 162.6203885, 162.6085385, 162.5984885, 162.5919385, 162.58521349999998, 162.5790135, 162.57306350000002, 162.5674635, 162.5619135, 162.5573885, 162.5531135, 162.54756350000002, 162.5424135, 162.5370135, 162.5322135, 162.52828850000003, 162.52333850000002, 162.5162885, 162.5104135, 162.5038385, 162.4986885, 162.4945385, 162.4912635, 162.4876635, 162.4834135, 162.47861350000002, 162.46846349999998, 162.4605135, 162.45203600000002, 162.440136, 162.429161, 162.416811, 162.404861, 162.39137300000002, 162.37802299999998, 162.365323, 162.352273, 162.340298, 162.329198, 162.313798, 162.299148, 162.283748, 162.2689875, 162.2560875, 162.24293749999998, 162.2296875, 162.216052, 162.201952, 162.188052, 162.176052, 162.165427, 162.15452, 162.14317, 162.13279500000002, 162.124036, 162.11456099999998, 162.106611, 162.0994715, 162.0926215, 162.0861715, 162.0820715, 162.0778215, 162.0742715, 162.06952149999998, 162.0662715, 162.0638215, 162.0602715, 162.0548675, 162.0477175, 162.0377675, 162.0232675, 162.007866, 161.98821600000002, 161.9718685, 161.9539685, 161.93396850000002, 161.9137935, 161.893222, 161.874097, 161.85339699999997, 161.834222, 161.817197, 161.80159700000002, 161.784322, 161.766897, 161.749297, 161.7293865, 161.7093615, 161.6901365, 161.67118649999998, 161.65133649999999, 161.63228650000002, 161.6129865, 161.5950865], "overall_ema_10": [163.3, 163.31636363636363, 163.32338842975204, 163.36640871525168, 163.39615258520593, 163.45321575153213, 163.52263106943536, 163.56760723862894, 163.57804228615095, 163.4693073250326, 163.30943326593575, 163.24408176303834, 163.13424871521318, 162.90529440335624, 162.69069542092782, 162.47965988985004, 162.30517627351367, 162.1733260419657, 162.08363039797194, 162.04842487106794, 161.9778021672374, 161.92820177319422, 161.84671054170434, 161.78003589775807, 161.76002937089297, 161.6891149398215, 161.63927585985394, 161.60213479442592, 161.58083755907575, 161.56250345742558, 161.55841191971183, 161.56597338885513, 161.58670549997237, 161.59457722725008, 161.5861450041137, 161.5823004579112, 161.56006401101826, 161.57277964537855, 161.57591061894607, 161.54756323368312, 161.5307335548316, 161.4851456357713, 161.4787555201765, 161.47716360741714, 161.48313386061403, 161.5225640677751, 161.53391605545235, 161.552294954461, 161.5246049627408, 161.4964949695152, 161.48804133869425, 161.50021564074981, 161.53017643334076, 161.5528716272788, 161.66689496777354, 161.76018679181473, 161.83924373875752, 161.9015630589834, 161.91764250280463, 161.93716204774924, 161.94676894815848, 161.9628109575842, 161.9568453289325, 161.9483279963993, 161.89499563341764, 161.8940873364326, 161.89334418435394, 161.8863725144714, 161.87975933002204, 161.9043485427453, 161.92537608042798, 161.96439861125924, 161.9890534092121, 162.0174073348099, 162.1087878193899, 162.18264457950085, 162.29398192868248, 162.4341670325584, 162.52613666300232, 162.58047545154733, 162.57675264217508, 162.54461579814324, 162.47559474393535, 162.4109411541289, 162.34167912610545, 162.29501019408627, 162.3277356133433, 162.71996550182632, 162.97997177422153, 163.36361326981762, 163.78295631166895, 164.00245516409277, 164.2238269524395, 164.42222205199596, 164.67999986072397, 164.96363624968322, 165.14388420428628, 165.2068143489615, 165.3728481036958, 165.53960299393293, 165.58331154049057, 165.597254896765, 165.60793582462588, 165.55558385651207, 165.53002315532802, 165.5391098543593, 165.52018078993035, 165.53923882812484, 165.52119540482943, 165.52279624031496, 165.5270332875304, 165.52211814434304, 165.51264211809885, 165.48307082389906, 165.4861488559174, 165.47230360938696, 165.46643022586207, 165.46162473025078, 165.43587477929609, 165.44026118306044, 165.44566824068582, 165.48281946965204, 165.50957956607894, 165.56601964497366, 165.6576524367966, 165.71080653919722, 165.72520535025228, 165.7206225592973, 165.70778209397054, 165.69273080415772, 165.65405247612904, 165.61967929865102, 165.55701033525992, 165.49028118339447, 165.4102300591409, 165.3065518665698, 165.239906072648, 165.1853776958029, 165.1171272056569, 165.09401316826475, 165.12055622858026, 165.15772782338385, 165.13905003731404, 165.1192227578024, 165.1084549836565, 165.1314631684462, 165.1530153196378, 165.19564889788546, 165.2200763709972, 165.24733521263406, 165.27418335579148, 165.26069547292028, 165.26147811420748, 165.2666639116243, 165.2309068367835, 165.17801468464106, 165.0538301965245, 164.94767925170186, 164.82810120593788, 164.72662825940372, 164.6672413031485, 164.5386519753033, 164.42253343433907, 164.35661826445926, 164.2535967618303, 164.11657916877022, 163.99992841081198, 163.97266869975525, 164.0340016634361, 163.93691045190224, 163.8883812788291, 163.92685740995105, 163.8819560626872, 163.84341859674407, 163.82461521551787, 163.91104881269644, 163.89631266493342, 163.7333467258546, 163.5981927756992, 163.4485213619357, 163.28697202340192, 163.16570438278336, 163.0628490404591, 162.96778557855745, 162.8909154733652, 162.83802175093516, 162.79110870531056, 162.74545257707229, 162.69355210851367, 162.65654263423846, 162.6153530643769, 162.67074341630837, 162.68606279516138, 162.71859683240476, 162.7188519537857, 162.69360614400648, 162.68295048145984, 162.70423221210348, 162.7780081735392, 162.76564305107752, 162.7864352236089, 162.79617427386182, 162.79059713315968, 162.7686703816761, 162.7425484940986, 162.72935785880793, 162.73492915720647, 162.70130567407801, 162.6792500969729, 162.65575007934146, 162.64561370127936, 162.62822939195584, 162.59764222978202, 162.60534364254892, 162.5843720711764, 162.5690316945989, 162.52193502285363, 162.4415832005166, 162.36674989133175, 162.3091590019987, 162.23787554708986, 162.194625447619, 162.1737844571428, 162.1549145558441, 162.11947554569062, 162.09073453738324, 162.063328257859, 161.99545039279374, 161.8911503213767, 161.78639571749002, 161.63432376885544, 161.49901035633624, 161.35555392791147, 161.22181685010938, 161.0269410591804, 160.92113359387486, 160.7991093040794, 160.76108943061038, 160.65543680686304, 160.56172102379702, 160.48686265583393, 160.48743308204595, 160.4824452489467, 160.58018247641093, 160.78924020797257, 161.0148328974321, 161.3612269160808, 161.56636747679337, 161.79248248101274, 162.03021293901043, 162.24108331373577, 162.47088634760198, 162.60617973894708, 162.7650561500476, 162.90322775912983, 162.97809543928804, 162.98389626850837, 163.0331878560523, 163.1007900640428, 163.19882823421682, 163.3235867370865, 163.42202551216167, 163.44620269176863, 163.47052947508342, 163.51588775234097, 163.52572634282444, 163.5465033714018, 163.52350275841965, 163.53195680234336, 163.5525101110082, 163.60569009082485, 163.62647371067487, 163.6089330360067, 163.58730884764182, 163.59325269352513, 163.57447947652054, 163.54639229897134, 163.5352300627947, 163.58018823319566, 163.607426736251, 163.58698551147808, 163.6011699639366, 163.59095724322083, 163.55169228990795, 163.5204755099247, 163.46947996266564, 163.45139269672643, 163.39295766095796, 163.35696535896557, 163.32297165733544, 163.28879499236535, 163.29992317557162, 163.29175532546768, 163.26961799356445, 163.20968744927998, 163.18792609486545, 163.17103044125355, 163.18447945193472, 163.18730136976478, 163.16779202980754, 163.13910256984252, 163.10653846623478, 163.0526223814648, 163.00305467574393, 163.01068109833594, 163.01782998954758, 162.92233362781167, 162.82736387730046, 162.78602499051854, 162.74129317406062, 162.73923986968595, 162.77028716610667, 162.73205313590546, 162.75622529301356, 162.76418433064745, 162.79251445234792, 162.79296637010282, 162.79879066644773, 162.82719236345721, 162.82497557010134, 162.84134364826474, 162.7265538940348, 162.63632591330116, 162.6460848381555, 162.5740694130363, 162.65514770157517, 162.7460299376524, 162.85584267626103, 162.92932582603174, 163.02490294857142, 163.0258296851948, 163.0947697424321, 163.20662978926265, 163.26906073666945, 163.25048605727497, 163.28403404686134, 163.31239149288655, 163.31559303963442, 163.29548521424636, 163.282669720747, 163.28218431697482, 163.2854235320703, 163.2880737989666, 163.33206038097268, 163.29259485715946, 163.26848670131227, 163.18148911925547, 163.06212746120903, 162.92901337735285, 162.81282912692504, 162.71322383112047, 162.59809222546218, 162.5257118208327, 162.43285512613585, 162.33051783047478, 162.23951458857027, 162.16778466337567, 162.08273290639826, 162.02041783250766, 161.96579640841534, 161.91201524324893, 161.86619428993095, 161.81961350994348, 161.78968378086284, 161.74883218434232, 161.67904451446188, 161.56830914819608, 161.5649802121604, 161.56407471904032, 161.62697022466935, 161.66752109291127, 161.68433543965466, 161.7290017233538, 161.7764559554713, 161.7971003272038, 161.8212639040758, 161.82103410333474, 161.79720972091025, 161.7695352261993, 161.72689245779944, 161.66200292001773, 161.63254784365085, 161.60663005389617, 161.61178822591503, 161.62600854847594, 161.60127972148032, 161.59195613575662, 161.5679641110736, 161.5556069999693, 161.58276936361125, 161.5568112975001, 161.54830015250008, 161.5540637611364, 161.55332489547524, 161.57817491447975, 161.60941583911978, 161.67679477746162, 161.75010481792313, 161.84281303284618, 161.82593793596504, 161.64849467488048, 161.57604109762946, 161.48403362533318, 161.26693660254534, 161.11476631117347, 160.94844516368738, 160.8432733157442, 160.66311453106343, 160.5261846163246, 160.43233286790195, 160.35190871010158, 160.31610712644675, 160.30226946709277, 160.1673113821668, 160.0568911308637, 159.94109274343396, 159.83505769917323, 159.77413811750537, 159.70611300523166, 159.65045609518955, 159.56673680515507, 159.4964210223996, 159.46070810923604, 159.49876118028402, 159.55989551114146, 159.59991450911573, 159.61265732564013, 159.61308326643282, 159.62343176344504, 159.5864441700914, 159.54527250280205, 159.53016841138347, 159.49559233658647, 159.46548463902528, 159.4408510682934, 159.4688781467855, 159.4818093928245, 159.51057132140184, 159.51410380841966, 159.53881220688882, 159.52084635109085, 159.50054701452888, 159.41499301188725, 159.34499428245317, 159.25135895837076, 159.1965118750306, 159.15896426138866, 159.1700616684089, 159.18095954688, 159.16623962926545, 159.1641960603081, 159.20537859479754, 159.23894612301615, 159.257319555195, 159.33598872697772, 159.44035441298175, 159.52210815607594, 159.5726339458803, 159.63579141026568, 159.72382933567192, 159.756387638277, 159.77522624949935, 159.76336693140854, 159.7682093075161, 159.76489852433133, 159.7640078835438, 159.7669155410813, 159.78020362452105], "overall_ema_50": [163.3, 163.3035294117647, 163.30554786620533, 163.3155263812561, 163.3239371114029, 163.33907683252434, 163.35852479987634, 163.37466108223416, 163.38447829469555, 163.36861640078592, 163.33808242428452, 163.32286350568512, 163.29608454467785, 163.2403557390042, 163.18093002374914, 163.11618766987664, 163.05359207497952, 162.99580415047052, 162.94420398770697, 162.9028626548557, 162.8541229429006, 162.80905929808097, 162.75693932560722, 162.70686327362264, 162.66620196877471, 162.61537051901882, 162.56829716533184, 162.52385413924043, 162.483114761231, 162.44377692745726, 162.40833469500797, 162.37663529520376, 162.3493162640193, 162.3211077830774, 162.2907976739371, 162.26233502005724, 162.23087090162363, 162.2073073368541, 162.18309920599708, 162.1531737469384, 162.12579438431337, 162.0926259770854, 162.06742495837617, 162.04399652863594, 162.0230554882973, 162.01038664561898, 161.99370481637902, 161.97963796083476, 161.9569070604099, 161.93389109725655, 161.9149149757955, 161.90080066301923, 161.89155357819496, 161.88227696728535, 161.893952380333, 161.90516993404543, 161.91653581898484, 161.92694617902467, 161.92941887788643, 161.933167157185, 161.93539589611893, 161.93930193940838, 161.9389371574708, 161.93780236698174, 161.9267120780805, 161.92527238874402, 161.92388915781288, 161.9211876222124, 161.91839595075308, 161.92218434484118, 161.92602025288662, 161.9344116155185, 161.94090527765505, 161.9489089922568, 161.97130471805067, 161.99262610165653, 162.02409174472882, 162.0649116763081, 162.09922886547247, 162.12769047859118, 162.14464379315623, 162.15465776205207, 162.15506334001083, 162.15368830706922, 162.14883778522335, 162.14633434266557, 162.1592231919728, 162.25043012562094, 162.3249230618711, 162.43335745160164, 162.56028461036237, 162.65557540995601, 162.7561410801538, 162.85648848877523, 162.9734889401958, 163.10158741312932, 163.21348594594778, 163.30276100689102, 163.41324096740507, 163.52605504711468, 163.61444504526705, 163.69466288662912, 163.77157806754565, 163.83230049626934, 163.89436714347448, 163.96047039275, 164.0182950832304, 164.08130311918217, 164.13458534980248, 164.18930749294748, 164.24251504224367, 164.29182817784198, 164.3380309943972, 164.37771605344045, 164.42172718859968, 164.4604829851252, 164.4988954170811, 164.53580147915636, 164.56655436232668, 164.60159144615702, 164.63564668356264, 164.67542524499157, 164.71285954910957, 164.75627682169352, 164.80779537770553, 164.85258771583472, 164.8893489818804, 164.9211392178851, 164.94972199365432, 164.97620348409927, 164.99596021021304, 165.0143539274596, 165.02457534206903, 165.03106258355652, 165.03180522733862, 165.02428345371752, 165.0209782202384, 165.01780260375847, 165.00965348204247, 165.0088827572565, 165.01794617854054, 165.02998750487228, 165.03096838703416, 165.03093041107203, 165.03207039495157, 165.04002841867896, 165.0482625983386, 165.06156602585475, 165.07209284837023, 165.0837754817675, 165.09598036483547, 165.10005956621447, 165.10652781851977, 165.1137228060288, 165.1120081861845, 165.10526276711846, 165.08133089389813, 165.0573571333531, 165.02726469675102, 164.99756804197648, 164.97413400111466, 164.93436404028665, 164.89380074458916, 164.8611026761739, 164.81909864965732, 164.76736929084723, 164.71668814218654, 164.68270037190473, 164.66808467104573, 164.62227742904395, 164.58493321614026, 164.56591622727203, 164.53117049286922, 164.497399100992, 164.4676971754629, 164.4611208156408, 164.43637097973334, 164.38004270601832, 164.32553122735095, 164.26472608118033, 164.1978740779968, 164.1359966631734, 164.0757614999117, 164.0155355587387, 163.9578674976117, 163.904617791823, 163.85267199606523, 163.8011946628862, 163.74859879375342, 163.6992419783121, 163.6494677830842, 163.6208612033554, 163.58690586204733, 163.55859582824155, 163.5257097173301, 163.48862306174854, 163.4551476475623, 163.42945558295202, 163.41692791303234, 163.38920524977615, 163.3692364164516, 163.34848204717898, 163.32562000611313, 163.2999094176381, 163.2734423816523, 163.24977797452868, 163.2305709951354, 163.20388193650263, 163.1794159782084, 163.15473299867082, 163.13297876342884, 163.11011685113752, 163.08462207266155, 163.06718591294933, 163.04455117126506, 163.0231962233723, 162.9952277440244, 162.959336459945, 162.92289189288834, 162.88866083826525, 162.85056041323523, 162.81720510291228, 162.7882950988765, 162.76012666362644, 162.72874914740578, 162.69865702397811, 162.66890576813583, 162.63051730664031, 162.58311662794853, 162.5333865641074, 162.4712929733581, 162.40928540577542, 162.3426467624117, 162.27509198741518, 162.19175504673223, 162.12325484882115, 162.04979387435756, 161.99254705575532, 161.92146677905905, 161.851605336743, 161.78487571569426, 161.7340962758631, 161.68413171602532, 161.65808733500472, 161.66090743951435, 161.67538165757261, 161.72419022002074, 161.75420236825522, 161.7956061969511, 161.8467588951099, 161.8994350168703, 161.96239834954207, 162.01151998289336, 162.0691074345446, 162.1262012606409, 162.17282081904713, 162.20565137516294, 162.24680230162716, 162.2922218192104, 162.34507586551587, 162.40546504726035, 162.46270171207368, 162.50553693905118, 162.5476727453629, 162.5936463631918, 162.63193474110585, 162.67146671204287, 162.70082095862944, 162.7349064112322, 162.77059635588975, 162.81272983212938, 162.8483090543988, 162.8750420326577, 162.899158031377, 162.927426343872, 162.94948805587703, 162.96793950466616, 162.98821638683611, 163.01936476382295, 163.04723281230048, 163.06479230985732, 163.0883298663335, 163.10623849902632, 163.11677816573118, 163.12710059060447, 163.13152801842392, 163.14087986083868, 163.14045319962932, 163.14259228983994, 163.1436671020031, 163.14332721565003, 163.1514320307226, 163.15549351971387, 163.15606240129372, 163.14758936594887, 163.14533095944108, 163.14335719632575, 163.1473431886267, 163.14940816162175, 163.1466862729307, 163.14132602693346, 163.13421520234783, 163.12150088068714, 163.10810868928763, 163.10563383872736, 163.10345211956158, 163.07949713448076, 163.05285018803053, 163.03509135712738, 163.01567600978908, 163.00447302901304, 163.00076820434586, 162.98348317672446, 162.9788367776372, 162.97182357067103, 162.96979127378196, 162.9629367140258, 162.95752743112283, 162.95742831617684, 162.95184289201305, 162.9503980727184, 162.92136285418044, 162.89426235009495, 162.88625206185594, 162.86130100060672, 162.867524490779, 162.87879804016023, 162.89727654838924, 162.91150099747202, 162.93281468384566, 162.93662587271447, 162.9549934855492, 162.98460158415512, 163.00677407105098, 163.01305351924506, 163.02960044005897, 163.0456945404488, 163.0568437741567, 163.062653822229, 163.06902033900434, 163.07729405120025, 163.08602761781987, 163.09441869163086, 163.1115003115669, 163.11163755425056, 163.11353412075056, 163.1008465081721, 163.07826429216536, 163.04892059443338, 163.01915900249483, 162.98958413965192, 162.95391417339107, 162.92434891168946, 162.88868817005456, 162.84873961436614, 162.80878904125373, 162.7709933925771, 162.72899365169175, 162.69020958691954, 162.65216215213837, 162.61364598930942, 162.57624810737573, 162.53835602473356, 162.50371461199893, 162.46690227427348, 162.4236904203804, 162.37060452154196, 162.33842395206975, 162.30789752257684, 162.29229369816207, 162.27494884725377, 162.25475477481245, 162.24201929344727, 162.2321361839003, 162.21871907864931, 162.20739676183953, 162.19220473196347, 162.17251042874923, 162.15182374526887, 162.12763457878776, 162.0979234188353, 162.0744754416261, 162.05155483607214, 162.0352193523046, 162.02168133848875, 162.00083108992058, 161.98315143933547, 161.96263569661645, 161.94449312027857, 161.93510123320883, 161.9156854985732, 161.89977626333504, 161.88723601771406, 161.87401107584293, 161.86679495522165, 161.86221476089923, 161.86683378988357, 161.87519324910383, 161.8902837099233, 161.88478238796552, 161.84420268647668, 161.82090062034032, 161.79145353718974, 161.73257300631954, 161.68149171195407, 161.6233939977598, 161.57424129196528, 161.5067181040451, 161.44410170780804, 161.3878624251489, 161.33304429082935, 161.2868464755027, 161.24579367254182, 161.17968411675588, 161.11616709256938, 161.04965073599803, 160.98330756988045, 160.92513864557142, 160.86532928692156, 160.8078653933168, 160.7444196916181, 160.68306989978996, 160.6288318645041, 160.5912306149157, 160.56157451237002, 160.53092453149276, 160.4971627851597, 160.46256816613382, 160.43148706157956, 160.39182090230193, 160.3513573375058, 160.3164884223095, 160.27819475868952, 160.24101065050561, 160.20528474264265, 160.18135200763706, 160.15620094851403, 160.1359577740625, 160.11219472409925, 160.09406944080123, 160.06841965880903, 160.0425679074832, 160.00285936209173, 159.96470801455874, 159.9202096610466, 159.88215045865263, 159.84716416615646, 159.82256949297386, 159.79933147364156, 159.77190670996936, 159.74771428997056, 159.73371372957956, 159.72023475979213, 159.70532359274148, 159.70472266753592, 159.7127727590051, 159.71972284688727, 159.72287097053876, 159.73060152071372, 159.7458720493132, 159.75203000816367, 159.7562641254906, 159.75444984605957, 159.75584396974352, 159.75561479445946, 159.75578676330417, 159.7567363019981, 159.760001545057], "overall_ema_200": [163.3, 163.3008955223881, 163.30143387539917, 163.3040066726589, 163.3062553624832, 163.3102727220605, 163.31549388900515, 163.32001633787075, 163.32305100117551, 163.31963755837774, 163.31237748317, 163.3087717370688, 163.30211729192385, 163.28791711986491, 163.27236570573692, 163.25502873354054, 163.23776476604263, 163.22126959424122, 163.20593357837814, 163.19283971192664, 163.17758757548955, 163.16293496279812, 163.14618934127776, 163.12961034285712, 163.11508685685854, 163.09772280853159, 163.08097929799897, 163.0646013945363, 163.04888396772503, 163.03327318197654, 163.01841474235488, 163.00430116282897, 162.99112403683068, 162.97758051407615, 162.9633578223938, 162.94944381421078, 162.93462347775096, 162.92164214961414, 162.90839197897122, 162.8935821085337, 162.87926785869755, 162.8633547456757, 162.84929151437547, 162.83556722070009, 162.82237749711103, 162.8112095618164, 162.79900847164907, 162.78742629780183, 162.7736210610078, 162.7596546822913, 162.74662329241778, 162.73476634423454, 162.72412190299838, 162.71348387411282, 162.70817557685797, 162.7029200984813, 162.6978661671531, 162.692733170465, 162.68574080060964, 162.6791662652802, 162.67230888950627, 162.66596750752115, 162.65864444774482, 162.6511952492598, 162.6412828587199, 162.63380740738938, 162.62640633865917, 162.61873065369738, 162.61108159246658, 162.60515043234255, 162.59932803998095, 162.59475761172246, 162.5898346504118, 162.58540843498483, 162.58475760478598, 162.5840634992657, 162.5861623699198, 162.59092692345297, 162.5944002873987, 162.5966948119022, 162.59632968939573, 162.59437616014804, 162.5901037605446, 162.58542611118594, 162.57989948321395, 162.57497511024667, 162.5739803330303, 162.59299545409468, 162.608488036641, 162.633179697968, 162.66339681540114, 162.68654908589468, 162.71175755270173, 162.7376604626251, 162.76852951274822, 162.80307150764625, 162.834433980207, 162.86085752269253, 162.89328680107369, 162.92708494235654, 162.95547215686045, 162.9823828816678, 163.0089860370741, 163.0319812008843, 163.05569283072626, 163.08081031499765, 163.10423508798277, 163.12931732591332, 163.15230919331717, 163.17596780830903, 163.1995512132015, 163.22244125088108, 163.24480501952903, 163.26575223326506, 163.2879835543271, 163.3090981458263, 163.33030114935045, 163.35129317771512, 163.37088230032492, 163.39166954111772, 163.41234944618122, 163.4346146258212, 163.45645925641006, 163.47997707475426, 163.50574844714478, 163.53006935811848, 163.552556230177, 163.57392382987675, 163.59458130420634, 163.6147844753088, 163.63334383376346, 163.65156926825338, 163.66772280787274, 163.68286984461034, 163.6964731297386, 163.70785150655712, 163.72011169057149, 163.7322498827051, 163.74297376446924, 163.75538198571832, 163.7701543042684, 163.78562540571846, 163.7982559986964, 163.81051215791337, 163.82294487276, 163.83699517253353, 163.85105492206057, 163.86634293278635, 163.8809066846989, 163.8957235336074, 163.91064170740233, 163.92347114314958, 163.9368196889889, 163.9502841696955, 163.96142562074328, 163.97116267924335, 163.97637499089268, 163.9812866825256, 163.98435845682883, 163.9872006612385, 163.99130811734557, 163.9909965937899, 163.99009115504572, 163.9907867654433, 163.9887888871802, 163.98392531616346, 163.97886138266932, 163.97757917985672, 163.9808868497089, 163.9761019059307, 163.97305611582195, 163.9743192390476, 163.97138969438046, 163.96839079194882, 163.96611824675531, 163.9694404532553, 163.96805298605872, 163.95842061803825, 163.94878459198813, 163.93710514331164, 163.92340260457223, 163.91043342442725, 163.89739428587575, 163.88388787507103, 163.8705656076574, 163.85792316380014, 163.845207510429, 163.83222037102175, 163.81856643698174, 163.80534687044462, 163.7916618269576, 163.7829885749481, 163.7727598329088, 163.7637273967605, 163.75334204952904, 163.74166700426008, 163.73065539227738, 163.72139513961793, 163.71531160589038, 163.70530850533424, 163.69709648040555, 163.68856815721745, 163.6793833994342, 163.66933978351943, 163.6589483428874, 163.64910806086866, 163.64026121449186, 163.6294128441984, 163.61897092535065, 163.60833439873025, 163.59830122063346, 163.58787036271673, 163.57664777204295, 163.56732789371415, 163.5566082131797, 163.5460946986207, 163.53379524888317, 163.5193296245162, 163.50451042427227, 163.49003768373225, 163.4743865625011, 163.4597160494414, 163.44598753153653, 163.4322961133123, 163.41764640074203, 163.40315638680428, 163.38859761678634, 163.3716961479626, 163.3522941962416, 163.33202261219938, 163.30832089466506, 163.28425899521565, 163.25864447785034, 163.2323893089165, 163.20171876852928, 163.17428873103148, 163.14519133072272, 163.1197665413623, 163.09051513299056, 163.06115677345832, 163.03219003939407, 163.0068946161165, 162.98155238113029, 162.96203444698972, 162.94977539776593, 162.9406234037583, 162.94041819576074, 162.93593144754422, 162.93467839831493, 162.93632338937647, 162.93884753475584, 162.94448089261897, 162.94717262503073, 162.9524743899558, 162.95817116219504, 162.9617216978946, 162.9622020790101, 162.96511549115928, 162.96949245144626, 162.97616416834728, 162.98520731095078, 162.99396146706073, 162.9995439400253, 163.0053196222141, 163.01243086975427, 163.017978821299, 163.02416808675872, 163.02810671276112, 163.03349868576845, 163.03958327595984, 163.04759737271647, 163.0542879461223, 163.0590213993947, 163.06330974367933, 163.06884895020988, 163.07303950791925, 163.07649185112405, 163.0805566088243, 163.08754112017928, 163.09393374584914, 163.09792445484567, 163.10356699758353, 163.1079593657668, 163.11061648650542, 163.11329691947554, 163.11455764664493, 163.1170993616037, 163.11722772616486, 163.11800157963586, 163.1185189768534, 163.11868296713348, 163.12098462915205, 163.12231811542915, 163.1227925620418, 163.12097373057873, 163.12066553425456, 163.12041015580425, 163.12164985574648, 163.1224294591719, 163.12200727549856, 163.12089277524484, 163.1192918521081, 163.11621432124136, 163.1128689051096, 163.11219359262094, 163.11157475090334, 163.10541579815805, 163.09839673548984, 163.09343756399244, 163.0879307225597, 163.08436922283275, 163.08263420569014, 163.07743386533502, 163.0753200955307, 163.0725805920926, 163.07106237724594, 163.06831548792013, 163.0658944382891, 163.06479101104244, 163.06230552834552, 163.06083980169532, 163.05237373401678, 163.04419389586735, 163.04066957849554, 163.03280221950553, 163.03267483423681, 163.03389200006532, 163.0370373532985, 163.03925588709654, 163.04339264443888, 163.04325938429523, 163.04685879340673, 163.05345721337284, 163.05839793761788, 163.05947756012915, 163.0632141018194, 163.06696321523413, 163.0695804966746, 163.07092795441915, 163.07246100959907, 163.07452607418017, 163.07676959583011, 163.07899079388156, 163.0834784476738, 163.08379209496061, 163.08455038257296, 163.08161953299515, 163.0760810301793, 163.06865733833675, 163.06090950412445, 163.052990006571, 163.04330851396833, 163.03491738447613, 163.02476895278983, 163.01327871445363, 163.00150479689688, 162.98999728648, 162.97716149258468, 162.96485142798187, 162.9524648466089, 162.93970400236404, 162.92697062920618, 162.91386644384096, 162.9013404095739, 162.88804349007566, 162.87288882848287, 162.85494963615966, 162.84196506266557, 162.82920919139528, 162.8200628312819, 162.81041046480146, 162.79995861938056, 162.7913023147101, 162.78332915734978, 162.77444031001298, 162.76603791886856, 162.756624606243, 162.7460114260814, 162.73505608850846, 162.72311523190638, 162.7096513987531, 162.6976150664272, 162.68559899611452, 162.67514527476015, 162.6653428342153, 162.65364788064102, 162.6426663096894, 162.63089848571238, 162.61964576446152, 162.61054481158132, 162.5988975995258, 162.5880627975405, 162.57803232194308, 162.56780314461034, 162.55906878496248, 162.5510183492912, 162.5453365746714, 162.54070635999807, 162.53791326188863, 162.53007332893452, 162.51335618138293, 162.50078547311048, 162.48654880173623, 162.46469259475379, 162.44444689729357, 162.4221140923454, 162.40169504665045, 162.3763289267833, 162.35178834044714, 162.3284869639253, 162.30521843692105, 162.28382322859346, 162.26348667905523, 162.23658631408952, 162.20995361444685, 162.1821928819648, 162.15409046522885, 162.12768160487832, 162.10054049438202, 162.0736694446867, 162.04497621638137, 162.01646899034776, 161.98943944815525, 161.96636044867114, 161.94515288201768, 161.92360907224636, 161.90118510137825, 161.87843699091678, 161.85646249349475, 161.8322190855993, 161.80761989071772, 161.7842823793673, 161.75996116166218, 161.7357824436357, 161.7118443098682, 161.69078118240685, 161.6693803746217, 161.64918753507325, 161.62810109193822, 161.6084184940085, 161.58684219058551, 161.56517410908714, 161.53994849606138, 161.51497388416027, 161.4882577261089, 161.46299844525214, 161.43839149554816, 161.41631794832878, 161.39456354088273, 161.371732062864, 161.34967502741262, 161.33018273858264, 161.31087743770124, 161.2912667169281, 161.27533371476963, 161.26174830467244, 161.24809906781002, 161.23369012186166, 161.22061857836056, 161.20966714972016, 161.196664491514, 161.18336434731987, 161.1687040055555, 161.15498555773902, 161.14100560194063, 161.1272642526676, 161.1138586382132, 161.10118342788275], "overall_macd": [0.0, 0.007179487179485022, 0.009930601212658985, 0.028326139543906947, 0.04002263094824343, 0.06308942471574142, 0.09041424120349006, 0.10560702630127139, 0.1047397550667597, 0.05141366216145116, -0.022063062048260917, -0.05066091649123905, -0.0972186552543235, -0.19361325223104586, -0.278895477757203, -0.35808929573062187, -0.41685266541651345, -0.45335556000901533, -0.4688110408434909, -0.4588253230831185, -0.4641205547741549, -0.45939037385088, -0.4683978916591798, -0.47011719601997015, -0.4509500732710876, -0.45472568851604933, -0.4489119889100266, -0.4376458483194767, -0.41984307893008577, -0.40150936412152305, -0.37778341247238245, -0.350103155055308, -0.3180447977620702, -0.2932920130136836, -0.27708180259239157, -0.25988369696213454, -0.2518238284830261, -0.22907807593122698, -0.2118376364569201, -0.20947731907443767, -0.2024488388565544, -0.20859519949658534, -0.197472317382676, -0.1849119702292228, -0.16977310029159298, -0.14082073096392378, -0.12570624524033747, -0.10844325790432663, -0.11242874351967203, -0.11666319813542714, -0.11226952926591593, -0.09917170289500632, -0.0790047824859812, -0.06310187011436597, -0.008042871873186641, 0.03518617657073264, 0.06985068829663987, 0.09517643750302796, 0.09861767762194518, 0.10298198053422425, 0.10243569956199394, 0.10443008683941457, 0.0964264861383981, 0.08746153987817706, 0.059099128536075796, 0.05495081049272699, 0.05107448370100087, 0.04466340734055052, 0.038732639168216565, 0.04680702149281046, 0.05299855155917044, 0.06681814290394072, 0.07369311455124716, 0.08182942436548046, 0.11718602693372304, 0.14315275513465053, 0.1842018697635126, 0.2358021519397937, 0.2635710094632202, 0.27314978946634483, 0.2564021123808402, 0.22759521879666522, 0.183685598822791, 0.14360044814441153, 0.10337874378791412, 0.07507537149962218, 0.08315591604301176, 0.24888106158505252, 0.3491628016925006, 0.4987378083100964, 0.6565103883288828, 0.7184107243740812, 0.7770527457841467, 0.8217203950850944, 0.8892324235107765, 0.9639015919524354, 0.988683400937191, 0.9597382837493171, 0.9763797072203602, 0.9918522788034352, 0.9519877433907027, 0.9003333325301242, 0.8492840552743246, 0.7728063132047112, 0.7116592923444216, 0.6688043980254292, 0.616039972014562, 0.5828366186212577, 0.5354227478017606, 0.4993529316576826, 0.46668680297889864, 0.4320978212165585, 0.3976808375427652, 0.3566113393648038, 0.3323362471813027, 0.30235050547423725, 0.2778049755843881, 0.2554082786554943, 0.22537772375500253, 0.21044919528588935, 0.19715249411740388, 0.19884707304100857, 0.19631322948495722, 0.20724753177597677, 0.233395517539293, 0.24164940362121, 0.23259875136491814, 0.21567759929672548, 0.195973818054739, 0.17630876075057245, 0.147325496358377, 0.1217423063490628, 0.08515442464548073, 0.04873765778768302, 0.008482496770483294, -0.039905250428404315, -0.06938390990984544, -0.09168902591486017, -0.11849002533855924, -0.12377867132192932, -0.10656859428530652, -0.08508983199979525, -0.0888305187333458, -0.09274324459315153, -0.09235870508624089, -0.07704479287900767, -0.06297212898010685, -0.04026024553820662, -0.02659412323430388, -0.012393097232802575, 0.0008685966114967414, -0.004306641506076403, -0.0031270515240748864, -0.0001729334296385332, -0.015406340239650262, -0.03753614511654746, -0.08994512449172021, -0.13197557699942308, -0.17776039788722642, -0.21320137837892617, -0.22816851262879823, -0.27239440399119985, -0.3087264339305307, -0.32090991682963477, -0.348336749108654, -0.3889892615881365, -0.41840089658956003, -0.406761569065452, -0.3563118216427199, -0.3773405172898947, -0.375954560691099, -0.3362823204989809, -0.334880054587785, -0.33075485987572506, -0.31816953798022496, -0.2600110146947827, -0.24897500910429926, -0.3037020701476081, -0.3439161257211367, -0.388654589481348, -0.4364279774475506, -0.46409740702279123, -0.4820823172937594, -0.4954655681636666, -0.4999058294644385, -0.4933002697489144, -0.484098759775236, -0.4745636877471213, -0.46806682290747403, -0.4552494293959626, -0.44480560907334166, -0.3924657998852581, -0.36014867530903416, -0.32194980362896786, -0.2999199206473975, -0.29041024115304026, -0.2752626547554371, -0.24709559812188786, -0.19748214237628758, -0.18826952442887546, -0.16534488615749865, -0.1486905982108908, -0.13989090710501273, -0.13902059746817486, -0.14034419422029032, -0.13619209259621812, -0.12420748770446721, -0.13015450680404683, -0.13093744761647486, -0.13245186053089242, -0.12814033947486791, -0.12729068235719865, -0.132353877693987, -0.12045348796991107, -0.1217229434513456, -0.12053265423082848, -0.1333831951067168, -0.16027882462364573, -0.18351296370815362, -0.19802959160955425, -0.21774797994706319, -0.2241022958245935, -0.2201451097363929, -0.21533369488392395, -0.21788505139687686, -0.21728927599934877, -0.2160533918446106, -0.23256597956560654, -0.26424773940891555, -0.29457791889404916, -0.3441006758251888, -0.38375752896698145, -0.4248213594459287, -0.4593320943289143, -0.5186287430910568, -0.5356431688381065, -0.5584249192799859, -0.542787545189924, -0.5570569809291896, -0.5650793937627441, -0.5641273879341782, -0.5298302051575661, -0.4993144043478992, -0.425043456085632, -0.3053719899988323, -0.18420064773712852, -0.016169531745873655, 0.08132116632984321, 0.1823429820150011, 0.2825470486399695, 0.3650140860397073, 0.45059351322137786, 0.48937405003641743, 0.535320350389668, 0.5688073908329159, 0.5718094038202537, 0.5433145774847787, 0.5343421115240972, 0.5331888448993425, 0.544955501020695, 0.5675082315884765, 0.5771149779696145, 0.553335477522154, 0.5303932993650733, 0.5175423814429507, 0.48961026761290327, 0.4677305742404769, 0.4277082438291586, 0.4034433610985957, 0.385817673932479, 0.3835660082162349, 0.36745925008278846, 0.3354957301767172, 0.3034388900203737, 0.2852355093848189, 0.25735268399361644, 0.22699032582107748, 0.20580055430900757, 0.21058576974192533, 0.2077469981324782, 0.18440896341701318, 0.17758390529616008, 0.160640239756475, 0.13197337655867614, 0.10840847375061458, 0.07754242769016173, 0.06284632405086654, 0.031470786167659526, 0.01171535578998828, -0.005890355825442839, -0.022408900756886396, -0.017944411449519748, -0.02182044505258318, -0.03138918425671022, -0.056875926547547806, -0.06423020125922108, -0.06886126889651223, -0.05973904247105111, -0.05550095575625846, -0.06112067749535299, -0.07041110703451636, -0.08087613180703102, -0.10011937193581844, -0.11644818546193392, -0.10677476944437103, -0.09758021536288197, -0.13372943691885553, -0.16791438899923605, -0.17682950086847882, -0.18658544890428175, -0.1769459728764673, -0.15301822416091682, -0.16044784298304648, -0.14010981963309632, -0.12776396293855896, -0.10706263404182437, -0.09959506713937571, -0.09021626039651665, -0.07146971653367018, -0.06713587485725725, -0.054998125682203636, -0.1011010501099463, -0.13445005300789603, -0.12237476977404071, -0.14661920861047406, -0.10251876372606716, -0.05602959734966362, -0.003412391814322291, 0.030671314993327314, 0.07258109878853247, 0.07068613055071182, 0.09831045879116118, 0.14316358822409825, 0.16390990230149782, 0.14773553410228146, 0.15476660706181633, 0.15891042083856632, 0.15157112484214963, 0.1341221479236765, 0.12051828113084184, 0.11287401761930482, 0.10719405027984408, 0.10152234879987532, 0.11426933654291815, 0.08984866498497013, 0.07328148738275786, 0.029950718749887528, -0.02547880902514521, -0.08417170048394951, -0.13238782113702996, -0.17064959291778337, -0.21343987459314917, -0.23496001123803012, -0.2639007449485007, -0.2951346446367893, -0.31943317408331495, -0.3336336381900651, -0.3525242167558531, -0.3601162744155886, -0.3635560201670671, -0.3660964931043509, -0.3647125731195331, -0.36346064067421935, -0.3547480367278979, -0.3510586970351426, -0.3601219357712466, -0.3866515736895906, -0.36474001851235016, -0.3426185434474007, -0.2934621906934467, -0.25639140502357805, -0.2316049899828272, -0.1959848073727528, -0.16105748701016864, -0.13983457234422758, -0.1184224930777873, -0.10907203219298367, -0.1108735567738961, -0.1146112349296402, -0.12500843308660592, -0.14489218169291007, -0.1484490538865657, -0.1503417708030952, -0.13854442057183292, -0.12333516417334067, -0.12596796711838465, -0.12180884729338004, -0.12434162979752728, -0.12171812173326657, -0.10192228924151436, -0.10639082744040707, -0.10309534224077765, -0.09375448811297815, -0.08776089028506817, -0.07089683625710563, -0.0520899923747038, -0.018414089134950018, 0.016157220686892515, 0.057417851223277694, 0.048406460888827496, -0.03100025758845959, -0.06095138736310446, -0.09808174388325597, -0.1882769605998078, -0.24562903112587264, -0.3061113766249264, -0.3364481273535489, -0.3976720986952955, -0.4365128500462845, -0.4539919247509374, -0.4641081009469019, -0.4535825056480576, -0.4333862984407233, -0.46686919822482764, -0.487781792662787, -0.5097756282747241, -0.5261517031470362, -0.5216503178971834, -0.5201560665715306, -0.513057652381093, -0.5184015426606265, -0.5174783621940264, -0.5012852337692664, -0.4533699880373945, -0.3975005506345042, -0.3535857429754117, -0.32392501625704995, -0.3013825663636567, -0.27589907922364887, -0.2727322550629765, -0.27192938992212135, -0.260048747547728, -0.25752518161283433, -0.25341098970810094, -0.2472997454555923, -0.21855390171981526, -0.1979290509100622, -0.17153717006584657, -0.1576798597740492, -0.13545342168475827, -0.1332480537038805, -0.13245868501564928, -0.1605803057298374, -0.18078293955744584, -0.21050542543878237, -0.22184463317557856, -0.22498566905855455, -0.20653507701177887, -0.18892808806330663, -0.18335078232803426, -0.1725041663550826, -0.1432379667596706, -0.11873210705664405, -0.10216789096955381, -0.060105694423015166, -0.008916159300554227, 0.029695768892850083, 0.052429379085424443, 0.07921577591343976, 0.11525394122412536, 0.12485701727979404, 0.12753570060229436, 0.11621517385378866, 0.11240319222628159, 0.10494476568362643, 0.09870303815668535, 0.09428341644004945, 0.09453261975107807], "overall_signal": [0.0, 0.0014358974358970045, 0.003134838191249401, 0.00817309846178091, 0.014543004959073416, 0.024252288910407017, 0.037484679369023624, 0.05110914875547318, 0.06183527001773048, 0.05975094844647462, 0.043388146347527516, 0.024578333779774204, 0.00021893597295466471, -0.038547501667845444, -0.08661709688571696, -0.14091153665469797, -0.19609976240706106, -0.24755092192745193, -0.29180294571065973, -0.3252074211851515, -0.35299004790295224, -0.3742701130925378, -0.3930956688058662, -0.408499974248687, -0.41698999405316717, -0.42453713294574363, -0.42941210413860026, -0.4310588529747756, -0.42881569816583764, -0.42335443135697476, -0.41424022758005635, -0.4014128130751067, -0.3847392100124994, -0.3664497706127362, -0.3485761770086673, -0.33083768099936073, -0.3150349104960938, -0.29784354358312043, -0.2806423621578804, -0.2664093535411919, -0.25361725060426443, -0.24461284038272862, -0.23518473578271812, -0.22513018267201906, -0.21405876619593386, -0.19941115914953186, -0.184670176367693, -0.16942479267501975, -0.1580255828439502, -0.1497531059022456, -0.14225639057497969, -0.13363945303898503, -0.12271251892838428, -0.11079038916558062, -0.09024088570710183, -0.06515547325153494, -0.03815424094189998, -0.011488105252914393, 0.010533051322057521, 0.029022837164490868, 0.043705409643991486, 0.05585034508307611, 0.06396557329414052, 0.06866476661094784, 0.06675163899597343, 0.06439147329532414, 0.06172807537645949, 0.0583151417692777, 0.054398641249065474, 0.05288031729781448, 0.05290396415008568, 0.05568679990085669, 0.05928806283093479, 0.06379633513784393, 0.07447427349701975, 0.0882099698245459, 0.10740834981233925, 0.13308711023783015, 0.15918389008290817, 0.1819770699595955, 0.19686207844384446, 0.20300870651440864, 0.19914408497608513, 0.18803535760975043, 0.17110403484538317, 0.151898302176231, 0.13814982494958716, 0.16029607227668025, 0.1980694181598443, 0.25820309618989473, 0.3378645546176924, 0.41397378856897016, 0.4865895800120055, 0.5536157430266233, 0.6207390791234539, 0.6893715816892503, 0.7492339455388384, 0.7913348131809342, 0.8283437919888195, 0.8610454893517426, 0.8792339401595347, 0.8834538186336527, 0.8766198659617871, 0.855857155410372, 0.827017582797182, 0.7953749458428315, 0.7595079510771777, 0.7241736845859938, 0.6864234972291472, 0.6490093841148543, 0.6125448678876633, 0.5764554585534423, 0.5407005343513069, 0.5038826953540063, 0.4695734057194656, 0.43612882567041994, 0.4044640556532136, 0.37465290025366976, 0.34479786495393633, 0.31792813102032697, 0.29377300363974235, 0.2747878175199956, 0.25909289991298795, 0.2487238262855857, 0.24565816453632716, 0.24485641235330374, 0.24240488015562664, 0.23705942398384644, 0.22884230279802498, 0.21833559438853448, 0.204133574782503, 0.18765532109581495, 0.16715514180574814, 0.14347164500213513, 0.11647381535580477, 0.08519800219896295, 0.05428161977720127, 0.025087490638788987, -0.0036280125566806563, -0.02765814430973039, -0.043440234304845615, -0.05177015384383554, -0.0591822268217376, -0.06589443037602039, -0.0711872853180645, -0.07235878683025314, -0.07048145526022388, -0.06443721331582043, -0.05686859529951713, -0.04797349568617422, -0.03820507722664003, -0.03142539008252731, -0.025765722370836828, -0.02064716458259717, -0.019598999714007793, -0.023186428794515726, -0.036538167933956624, -0.05562564974704992, -0.08005259937508523, -0.10668235517585342, -0.13097958666644238, -0.1592625501313939, -0.18915532689122125, -0.21550624487890396, -0.24207234572485398, -0.2714557288975105, -0.30084476243592045, -0.32202812376182677, -0.32888486333800543, -0.3385759941283833, -0.34605170744092645, -0.34409783005253736, -0.3422542749595869, -0.3399543919428145, -0.3355974211502966, -0.3204801398591939, -0.30617911370821493, -0.3056837049960936, -0.3133301891411022, -0.3283950692091514, -0.3500016508568312, -0.3728208020900232, -0.3946731051307705, -0.41483159773734973, -0.4318464440827675, -0.4441372092159969, -0.4521295193278448, -0.4566163530117001, -0.4589064469908549, -0.45817504347187643, -0.4555011565921695, -0.4428940852507873, -0.4263450032624367, -0.4054659633357429, -0.38435675479807385, -0.36556745206906716, -0.34750649260634114, -0.32742431370945047, -0.3014358794428179, -0.2788026084400294, -0.25611106398352323, -0.23462697082899675, -0.21567975808419998, -0.200347925960995, -0.18834717961285405, -0.17791616220952688, -0.16717442730851495, -0.15977044320762135, -0.15400384408939205, -0.14969344737769213, -0.1453828257971273, -0.14176439710914157, -0.13988229322611068, -0.13599653217487076, -0.13314181443016573, -0.1306199823902983, -0.131172624933582, -0.13699386487159476, -0.14629768463890655, -0.1566440660330361, -0.16886484881584152, -0.17991233821759192, -0.18795889252135214, -0.1934338529938665, -0.1983240926744686, -0.20211712933944465, -0.20490438184047785, -0.2104367013855036, -0.22119890899018602, -0.23587471097095866, -0.2575199039418047, -0.28276742894684004, -0.31117821504665777, -0.3408089909031091, -0.3763729413406987, -0.40822698684018033, -0.43826657332814145, -0.45917076770049803, -0.4787480103462364, -0.4960142870295379, -0.5096369072104661, -0.5136755667998861, -0.5108033343094888, -0.49365135866471743, -0.4559954849315404, -0.40163651749265805, -0.32454312034330124, -0.24337026300867237, -0.1582276140039377, -0.07007268147515627, 0.016944672027816444, 0.10367444026652872, 0.18081436222050645, 0.25171555985433874, 0.3151339260500542, 0.3664690216040941, 0.40183813278023106, 0.42833892852900435, 0.449308911803072, 0.4684382296465966, 0.48825223003497265, 0.5060247796219011, 0.5154869192019517, 0.518468195234576, 0.518283032476251, 0.5125484795035815, 0.5035848984509605, 0.48840956752660014, 0.4714163262409993, 0.4542965957792952, 0.44015047826668313, 0.4256122326299042, 0.40758893213926684, 0.38675892371548826, 0.3664542408493544, 0.3446339294782068, 0.321105208746781, 0.2980442778592264, 0.2805525762357662, 0.2659914606151086, 0.2496749611754895, 0.23525674999962365, 0.22033344795099394, 0.2026614336725304, 0.18381084168814724, 0.16255715888855016, 0.14261499192101346, 0.12038615077034268, 0.09865199177427181, 0.07774352225432889, 0.05771303765208584, 0.042581547831764724, 0.029701149254895143, 0.01748308255257407, 0.002611280732549695, -0.010757015665804458, -0.022377866311946014, -0.029850101543767035, -0.034980272386265325, -0.04020835340808286, -0.046248904133369566, -0.05317434966810186, -0.06256335412164518, -0.07334032038970294, -0.08002721020063655, -0.08353781123308564, -0.09357613637023962, -0.10844378689603891, -0.1221209296905269, -0.1350138335332779, -0.14340026140191578, -0.145323853953716, -0.1483486517595821, -0.14670088533428494, -0.14291350085513974, -0.13574332749247667, -0.1285136754218565, -0.12085419241678852, -0.11097729724016486, -0.10220901276358334, -0.09276683534730741, -0.09443367829983519, -0.10243695324144737, -0.10642451654796604, -0.11446345496046766, -0.11207451671358756, -0.10086553284080278, -0.08137490463550669, -0.05896566070973989, -0.032656308810085424, -0.011987820937925974, 0.010071835007891456, 0.036690185651132814, 0.06213412898120582, 0.07925441000542095, 0.09435684941670003, 0.10726756370107329, 0.11612827592928857, 0.11972705032816616, 0.1198852964887013, 0.11848304071482202, 0.11622524262782644, 0.11328466386223622, 0.11348159839837262, 0.10875501171569213, 0.10166030684910528, 0.08731838922926173, 0.06475894957838034, 0.03497281956591437, 0.0015006914253255094, -0.03292936544329627, -0.06903146727326685, -0.10221717606621951, -0.13455388984267574, -0.16667004080149847, -0.19722266745786177, -0.22450486160430244, -0.2501087326346126, -0.2721102409908078, -0.29039939682605964, -0.3055388160817179, -0.31737356748928097, -0.3265909821262687, -0.33222239304659457, -0.3359896538443042, -0.3408161102296927, -0.3499832029216723, -0.3529345660398079, -0.3508713615213265, -0.33938952735575056, -0.3227899028893161, -0.3045529203080183, -0.28283929772096517, -0.25848293557880586, -0.23475326293189022, -0.21148710896106965, -0.19100409360745246, -0.1749779862407412, -0.162904635978521, -0.155325395400138, -0.15323875265869244, -0.1522808129042671, -0.1518930044840327, -0.14922328770159274, -0.14404566299594235, -0.14043012382043082, -0.13670586851502067, -0.134233020771522, -0.13173004096387092, -0.12576849061939963, -0.12189295798360111, -0.11813343483503642, -0.11325764549062478, -0.10815829444951346, -0.1007060028110319, -0.09098280072376629, -0.07646905840600304, -0.05794380258742393, -0.03487147182528361, -0.018215885282461396, -0.020772759743661037, -0.028808485267549724, -0.04266313699069098, -0.07178590171251434, -0.10655452759518601, -0.14646589740113408, -0.18446234339161705, -0.22710429445235275, -0.2689860055711391, -0.3059871894070988, -0.33761137171505945, -0.36080559850165905, -0.3753217384894719, -0.3936312304365431, -0.41246134288179187, -0.43192419996037834, -0.45076970059770993, -0.46494582405760465, -0.4759878725603899, -0.48340182852453056, -0.4904017713517498, -0.49581708952020515, -0.49691071837001743, -0.4882025723034929, -0.4700621679696952, -0.4467668829708385, -0.4221985096280808, -0.398035320975196, -0.3736080726248866, -0.3534329091125046, -0.33713220527442794, -0.32171551372908797, -0.30887744730583727, -0.29778415578629003, -0.2876872737201505, -0.27386059932008344, -0.2586742896380792, -0.2412468657236327, -0.224533464533716, -0.2067174559639245, -0.1920235755119157, -0.18011059741266244, -0.17620453907609746, -0.17712021917236714, -0.1837972604256502, -0.19140673497563587, -0.19812252179221962, -0.1998050328361315, -0.19762964388156654, -0.19477387157086007, -0.1903199305277046, -0.18090353777409782, -0.16846925163060708, -0.15520897949839643, -0.1361883224833202, -0.11073388984676699, -0.08264795809884358, -0.05563249066198997, -0.028662837346904023, 0.00012051836730185214, 0.02506781814980029, 0.04556139464029911, 0.059692150482997024, 0.07023435883165394, 0.07717644020204845, 0.08148175979297584, 0.08404209112239057, 0.08614019684812807], "overall_upper_bb": [null, 163.47227922061353, 163.43907105059208, 163.6255080359021, 163.65278751072634, 163.78104883732288, 163.91671422482037, 163.95734671081746, 163.94186963501818, 164.01869153885815, 164.15834831627652, 164.13584378294306, 164.15611901804616, 164.33470548656902, 164.44411171689018, 164.52764014793848, 164.56363658940376, 164.56383240930296, 164.5398531437874, 164.49585065800778, 164.45894704130976, 164.39051319429498, 164.32306035916335, 164.19976973673465, 164.04996321241973, 163.84553288060593, 163.5614523660932, 163.2323540332929, 162.86635630987473, 162.64873240118808, 162.50928643406002, 162.18861114371117, 161.8771823187637, 161.83285524144063, 161.81461049289837, 161.8156912667481, 161.81673860860204, 161.8207591674703, 161.81113420402576, 161.7427900224162, 161.728088371038, 161.71955459845367, 161.71940803797816, 161.71924731305808, 161.6971232163241, 161.722642194388, 161.72737868269286, 161.738282557065, 161.74191889617398, 161.7475292457916, 161.74546613864194, 161.740783734241, 161.73783253302696, 161.74202429474832, 161.92121265814401, 162.04684179538503, 162.15388279217692, 162.23789259534303, 162.27662216534046, 162.3153751568516, 162.3444008157867, 162.36007452717988, 162.3698867447557, 162.3748315525751, 162.3696745708117, 162.37743592733847, 162.381676271621, 162.3841064655629, 162.3628864468857, 162.33738927111006, 162.3113793917838, 162.30634066111685, 162.3029325679967, 162.29444542602812, 162.38527484757236, 162.458982617565, 162.6053997155047, 162.8099217718307, 162.94545874627903, 163.03574374147072, 163.07235814795055, 163.08837434249767, 163.08766131899753, 163.08448865655825, 163.05921231536112, 163.05222546332465, 163.05917435737362, 163.6400018158438, 163.9381441972751, 164.4673917447588, 165.0551535608744, 165.35447062146855, 165.65611523251127, 165.93156010062626, 166.28865102783007, 166.68028566085997, 166.96449141035407, 167.14085736986195, 167.3940549546059, 167.63642992755715, 167.74673949498367, 167.7921420825923, 167.76424900854047, 167.63585731257766, 167.4101717356804, 167.0596692918041, 166.55868572798383, 166.5077532244708, 166.3201950782028, 166.30108917260102, 166.29556918197676, 166.25570958605567, 166.24082879731378, 166.23839085551148, 166.21935086509473, 166.11315202060743, 166.0641531951755, 166.064063004414, 165.9635794098101, 165.73349551563982, 165.67659254463905, 165.6742049504759, 165.66822733526132, 165.73345872298893, 165.8744716927279, 165.94037715952834, 165.96780609373425, 165.97512010358588, 165.9817903369948, 165.98605236164178, 165.98536579905092, 165.9855105655511, 165.99643178323848, 166.0118079500995, 166.04547245297644, 166.10602446782636, 166.13446679781458, 166.1549927194501, 166.18749388324812, 166.19047152613135, 166.18246821768005, 166.15822106876408, 166.1345100882194, 166.07664107402348, 165.94609235938242, 165.82978763503013, 165.74264877419742, 165.68290741129888, 165.62293932776115, 165.5688954659672, 165.55226269881322, 165.51256065691325, 165.51134493319898, 165.52161727873064, 165.52158870302873, 165.511291658432, 165.5880152374396, 165.6477670332187, 165.7236218327308, 165.78385242281604, 165.79013025684355, 165.83466935267532, 165.88723080815686, 165.8999707908442, 165.92657264130037, 165.94755743666803, 165.93746579570416, 165.84501863279388, 165.73966817147277, 165.64098435449714, 165.4949323201926, 165.3623531894558, 165.19673062216773, 164.987339911256, 164.80055138834845, 164.65329807536375, 164.57599027326776, 164.57872726566245, 164.58396404961917, 164.60020432948465, 164.59224477368335, 164.61231257375735, 164.61900961335695, 164.58872756192284, 164.57639198842847, 164.57588910600248, 164.57063566143347, 164.5147162803038, 164.35375813605862, 164.3194155812132, 164.25397744805267, 164.08340798924388, 163.9852344958234, 163.88237489934394, 163.74421555148413, 163.3444660877347, 163.00238686087977, 162.96080934256895, 162.99756132569306, 162.9907697752114, 163.01833922586874, 163.0366215744486, 163.04476098923394, 163.04455515274876, 163.0431310695347, 163.04381539214637, 163.0487104480086, 163.04816989246723, 163.03920969090962, 163.03428089265702, 163.01781022542252, 162.9952387568148, 163.00070748787033, 162.9796449043987, 162.98005993666112, 162.9831840506803, 163.0056638453601, 163.04536776424132, 163.00186851304414, 163.01875810711832, 163.01329736436753, 162.98473137943992, 162.95045439289746, 162.925210617352, 162.9086417953827, 162.87556201445096, 162.81492222125024, 162.81152749431075, 162.82879660731032, 162.84181684124297, 162.88381697812187, 162.9000730666025, 162.9243864459037, 162.8886206887663, 162.92200873828955, 162.85512032175785, 162.81539454717165, 162.75309808204668, 162.71533903241763, 162.65174198958917, 162.58481110680196, 162.46504025356853, 162.3099124147649, 162.14958672837977, 162.1003908020098, 162.11695949990553, 162.39815968066776, 162.5640493063261, 162.8268460521508, 163.1401537165201, 163.4527357902651, 163.79831816597908, 164.03944165187258, 164.29819305915373, 164.50272136041613, 164.65117086210176, 164.70933450211967, 164.79725810305413, 164.82737097491983, 164.82906745875184, 164.79493251647665, 164.7346977842571, 164.50999319313115, 164.3000697132568, 164.19469739517783, 164.06835831847783, 164.0851219250343, 163.98887908420616, 163.9448739742622, 163.94374862644705, 163.97700274028935, 163.9953086975613, 163.9841027947421, 163.98423637748468, 163.9894978508143, 163.9836344760106, 163.91774596542007, 163.89305676278693, 163.90624188312376, 163.91467836142223, 163.8738631005719, 163.83687230074182, 163.83679938178673, 163.84659286603457, 163.83759619781404, 163.85940250090886, 163.85374488634955, 163.88619028520696, 163.89583097828194, 163.89418449486183, 163.84989276193926, 163.81234094274944, 163.80318026260542, 163.80054739210618, 163.80185933177734, 163.7944566294828, 163.79032808063727, 163.7737930299074, 163.69095281607392, 163.6105153629174, 163.58384326653368, 163.50442848905325, 163.46811822747077, 163.46473271136927, 163.4282948371052, 163.41415446066125, 163.44986470652228, 163.51045369487218, 163.50853485050874, 163.50784445143907, 163.49067372218823, 163.43399470100755, 163.39789184776492, 163.36482404089742, 163.3576232168067, 163.33843205216425, 163.31048231162492, 163.24908953950634, 163.20382067335413, 163.16926010682107, 163.1552642559408, 163.19009323725896, 163.2175646755473, 163.212477370493, 163.1893578984255, 163.18341875137696, 163.2513809878751, 163.34895056577295, 163.41765000212123, 163.5177607938729, 163.53617607715913, 163.6043288099966, 163.7348743488221, 163.8141746985435, 163.83318161827546, 163.88155453954016, 163.92777380026516, 163.95560635767043, 163.96841129671506, 163.9819420973806, 163.9990360865448, 163.944420217464, 163.85763840463423, 163.85936382778266, 163.66769218569075, 163.65532922431552, 163.7073070572745, 163.7933209648013, 163.89012010533784, 163.93705220743075, 163.99387408669773, 164.03045086809684, 163.973794089459, 163.94602476987316, 163.96836349566377, 163.93528654217795, 163.87572398508496, 163.82760552105842, 163.77506822950446, 163.70218178209896, 163.60240323722934, 163.47576699273537, 163.32522664682512, 163.0643773403256, 162.8883505209866, 162.66493934251017, 162.5604425239298, 162.44763914094935, 162.36692923948826, 162.30013894514667, 162.22594039335556, 162.18170786235547, 162.1223201441002, 162.11725379864896, 162.1201034766722, 162.13408913522937, 162.13120943297352, 162.13071913544553, 162.12605553851938, 162.12214521832598, 162.12892099237, 162.1269981026892, 162.12673464422983, 162.12580808032567, 162.13047696264906, 162.12344410962854, 162.0576501685715, 162.06239470909676, 162.06448633908497, 162.03918264346962, 162.02247784518957, 162.01135668192504, 161.96822357425629, 161.9005329256584, 161.86179450525668, 161.81463297204766, 161.86429884658565, 161.95894064407634, 162.09526865675764, 162.1059072230982, 162.1921489491414, 162.2015819695523, 162.22665568616628, 162.383647120957, 162.4444044094807, 162.5290546792005, 162.55558292643462, 162.64128668481774, 162.68006802881393, 162.65942640615026, 162.65174111079347, 162.6103712327403, 162.54462361599656, 162.51410285567252, 162.43489835384165, 162.3280371102131, 162.1419796691313, 161.87260644270808, 161.47974319668307, 161.17028911641893, 161.08085540414731, 160.85027063996148, 160.60990049242523, 160.54259654386055, 160.44611023011439, 160.38897453828895, 160.2757389408169, 160.25660017478825, 160.2315046274345, 160.18018406077525, 160.1266910522841, 160.01950185272182, 159.8490001373488, 159.8419570435153, 159.83336630676203, 159.846217189999, 159.8526761910758, 159.86649372936847, 159.87121773881256, 159.8873021967749, 159.8716735839726, 159.85038901437701, 159.89494448503217, 159.91289799118502, 159.92091826668997, 159.89631289338962, 159.87494568567783, 159.8439204372784, 159.79891882828957, 159.78961530074406, 159.78267752218267, 159.77486194974352, 159.77902455478804, 159.77972114624015, 159.82939796329904, 159.89801482234068, 159.96268067700322, 159.990683263091, 160.05546390057418, 160.14818967116454, 160.2051247030376, 160.25231471555654, 160.27134762156618, 160.29309822621175, 160.27670237910502, 160.2629498611368, 160.2422117091173, 160.24661527022192], "overall_lower_bb": [null, 163.21772077938647, 163.25759561607458, 163.1769919640979, 163.20121248927364, 163.16728449601044, 163.1347143466082, 163.15515328918255, 163.18590814275962, 162.99230846114187, 162.6861971382689, 162.62998955039026, 162.49541944349235, 162.10958022771672, 161.80055494977648, 161.5179848520615, 161.305186940008, 161.1545009240304, 161.0543573825284, 161.0076493419922, 160.88055295869023, 160.780486805705, 160.66043964083664, 160.57573026326537, 160.53953678758032, 160.50996711939408, 160.55204763390685, 160.6476459667071, 160.79964369012532, 160.86726759881194, 160.90171356593999, 161.08738885628884, 161.30281768123626, 161.32264475855933, 161.32320950710167, 161.3256287332519, 161.31858139139794, 161.31956083252967, 161.32018579597425, 161.34152997758386, 161.33573162896195, 161.30176540154628, 161.29891196202186, 161.2980726869419, 161.30419678367593, 161.311677805612, 161.32394131730712, 161.33303744293502, 161.320901103826, 161.3042907542084, 161.29735386135806, 161.297536265759, 161.29898746697302, 161.29729570525166, 161.18128734185595, 161.117158204615, 161.0836172078231, 161.054807404657, 161.05607783465953, 161.0778248431484, 161.1022991842133, 161.16212547282012, 161.2003132552443, 161.23936844742494, 161.25902542918828, 161.27026407266152, 161.29652372837901, 161.3160935344371, 161.3823135531143, 161.4723107288899, 161.5553206082162, 161.61885933888317, 161.66576743200332, 161.72325457397187, 161.66642515242768, 161.626217382435, 161.53980028449536, 161.4235782281693, 161.38304125372093, 161.37275625852928, 161.3931418520494, 161.41362565750234, 161.4378386810025, 161.46201134344173, 161.52478768463888, 161.5512745366754, 161.60282564262636, 161.28499818415622, 161.21685580272487, 160.99510825524118, 160.77234643912558, 160.75804937853147, 160.7684047674887, 160.80995989937372, 160.7848689721699, 160.76573433914, 160.79752858964594, 160.86366263013807, 160.9284650453941, 161.03259007244284, 161.24428050501638, 161.5248779174077, 161.9018709914595, 162.35026268742237, 162.9144482643196, 163.6144507081959, 164.41143427201618, 164.57636677552918, 164.8929249217972, 164.95603082739896, 164.94916081802324, 165.0400004139443, 165.07988120268624, 165.0858191444885, 165.07085913490528, 165.09405797939255, 165.0915568048245, 165.086646995586, 165.1071305901899, 165.25421448436018, 165.28011745536094, 165.2815050495241, 165.28488266473872, 165.26965127701106, 165.19413830727208, 165.16523284047162, 165.17330390626572, 165.17348989641414, 165.18781966300517, 165.1930576383582, 165.1871342009491, 165.1834894344489, 165.1530682167615, 165.12169204990053, 165.0430275470235, 164.92547553217364, 164.8470332021854, 164.77650728054994, 164.69300611675186, 164.6430284738686, 164.62803178231994, 164.61977893123589, 164.58598991178062, 164.56485892597652, 164.59440764061753, 164.63921236496986, 164.6723512258026, 164.70084258870108, 164.7288106722389, 164.75735453403283, 164.76548730118682, 164.77868934308674, 164.77890506680103, 164.77863272126936, 164.7806612969713, 164.80095834156802, 164.67973476256037, 164.5729829667813, 164.4451281672692, 164.312897577184, 164.22261974315643, 164.0415806473247, 163.87351919184317, 163.76377920915584, 163.61017735869967, 163.41569256333196, 163.24828420429583, 163.18698136720616, 163.19033182852718, 163.10201564550286, 163.0755676798074, 163.09814681054422, 163.10525937783225, 163.15265008874402, 163.20643861165152, 163.28969192463626, 163.30049972673223, 163.15076273433755, 163.01552595038083, 162.8497856705153, 162.67374522631664, 162.51967742624262, 162.38298038664303, 162.26126243807715, 162.1490980115715, 162.05960089399753, 161.9753543385665, 161.9002737196962, 161.87623186394137, 161.80957441878684, 161.75101255194735, 161.80358201075614, 161.80926550417664, 161.83162510065605, 161.8677844485159, 162.0955339122653, 162.31811313912021, 162.33969065743105, 162.31493867430694, 162.31523022478865, 162.31966077413122, 162.32337842555143, 162.33178901076607, 162.34499484725123, 162.35441893046533, 162.36073460785366, 162.3738395519914, 162.3753801075328, 162.39634030909042, 162.40726910734298, 162.44073977457748, 162.4263112431852, 162.3913425121297, 162.3899050956013, 162.36649006333886, 162.3553659493197, 162.30038615463994, 162.1886822357587, 162.12418148695582, 162.04129189288167, 161.95046263563245, 161.89502862056005, 161.86075560710256, 161.825999382648, 161.7760682046173, 161.73828798554905, 161.71692777874978, 161.63432250568925, 161.50123339268964, 161.364713158757, 161.15771302187815, 160.9754669333975, 160.77615355409628, 160.60991931123368, 160.34253126171046, 160.20391967824213, 160.03764545282837, 159.9509419179533, 159.8037009675824, 159.67629801041082, 159.56651889319807, 159.53528974643143, 159.52841758523508, 159.58374327162025, 159.6099391979902, 159.60023050009443, 159.4170303193322, 159.33109069367387, 159.20711394784917, 159.07230628347992, 158.9837242097349, 158.8996318340209, 158.9090083481274, 158.93625694084625, 159.06922863958383, 159.20777913789823, 159.42561549788033, 159.60419189694582, 159.89657902508017, 160.2448825412482, 160.65251748352335, 161.0502522157429, 161.5844568068688, 162.05038028674323, 162.35475260482215, 162.6350916815222, 162.6903280749657, 162.87962091579382, 162.99962602573774, 163.05525137355292, 163.08749725971066, 163.09069130243864, 163.1333972052579, 163.1342636225153, 163.13850214918574, 163.16186552398938, 163.2687540345799, 163.31644323721312, 163.34100811687625, 163.3415716385778, 163.34338689942808, 163.36037769925818, 163.35945061821323, 163.32915713396542, 163.30415380218597, 163.24934749909113, 163.22800511365045, 163.16655971479304, 163.1194190217181, 163.07356550513813, 163.04685723806074, 163.04740905725058, 163.02906973739456, 162.99970260789382, 162.93039066822263, 162.8977933705172, 162.8694219193627, 162.86195697009256, 162.88654718392607, 162.9019846370826, 162.88015673346638, 162.88907151094676, 162.85188177252928, 162.7957672886307, 162.79870516289478, 162.79384553933872, 162.6703952934777, 162.53680630512775, 162.47922514949124, 162.41691554856092, 162.39358627781175, 162.40626529899245, 162.37286815223507, 162.37543595910256, 162.36863678319332, 162.37082794783572, 162.36877768837508, 162.38817046049368, 162.40893932664585, 162.4169998931789, 162.42149574405923, 162.31166676274103, 162.22622532445268, 162.22231262950703, 162.16593210157453, 162.16887124862302, 162.16714901212492, 162.16457943422705, 162.16187999787874, 162.15326920612708, 162.16485392284093, 162.14620119000338, 162.13065565117788, 162.1198553014565, 162.1375383817245, 162.14066546045984, 162.1589461997348, 162.18161364232958, 162.193808703285, 162.2212779026194, 162.24068391345523, 162.40429978253601, 162.59805159536577, 162.6803261722173, 162.95849781430925, 162.98486077568444, 162.89638294272552, 162.72786903519875, 162.53806989466213, 162.37463779256925, 162.24131591330226, 162.07223913190322, 161.97789591054098, 161.85216523012681, 161.70013650433629, 161.57271345782203, 161.47277601491504, 161.35789447894157, 161.26393177049553, 161.18631821790106, 161.12509676277062, 161.08773300726466, 161.06927335317488, 161.1426226596744, 161.16364947901343, 161.20756065748984, 161.14005747607024, 161.15536085905066, 161.15907076051175, 161.18786105485333, 161.2205596066444, 161.2327921376445, 161.2651798558998, 161.2677462013511, 161.2668965233278, 161.26291086477062, 161.26329056702647, 161.2627808645545, 161.25794446148063, 161.24335478167401, 161.20657900763, 161.19250189731073, 161.18076535577018, 161.17969191967433, 161.18752303735093, 161.2070558903715, 161.32084983142846, 161.3071052909032, 161.29901366091502, 161.3038173565304, 161.27952215481045, 161.26564331807495, 161.27377642574373, 161.29746707434157, 161.31620549474331, 161.34536702795236, 161.3117011534144, 161.2560593559237, 161.18123134324236, 161.1920927769018, 161.05385105085858, 161.0194180304477, 160.9523443138337, 160.66085287904303, 160.47409559051928, 160.26044532079948, 160.1159170735654, 159.8694533151823, 159.67167197118607, 159.52281359384972, 159.38549888920653, 159.29136876725966, 159.22311638400345, 159.05463714432747, 158.92084164615832, 158.79470288978686, 158.71855033086874, 158.72992355729193, 158.83678680331693, 158.91124088358112, 158.83467459585273, 158.85825936003852, 158.9216295075748, 158.9269334561394, 158.96391976988562, 158.97905546171103, 159.02229105918315, 159.0176898252117, 159.0187853725655, 159.0111059392248, 159.0015989477159, 159.03950814727824, 159.12000986265116, 159.1040529564847, 159.089643693238, 159.094292810001, 159.10604380892417, 159.10622627063157, 159.11450226118745, 159.1234178032251, 159.16404641602736, 159.208250985623, 159.1366955149678, 159.054742008815, 158.94622173331004, 158.88779710661038, 158.84116431432213, 158.83268956272164, 158.83369117171043, 158.81099469925596, 158.79743247781732, 158.79809805025644, 158.79893544521198, 158.7992388537598, 158.78556203670095, 158.74844517765936, 158.7187793229968, 158.70677673690903, 158.68099609942578, 158.63527032883545, 158.6246252969624, 158.62251528444344, 158.67148237843384, 158.72573177378823, 158.83412762089495, 158.92891013886322, 159.02864829088267, 159.08624472977806]}, "alignment": "inconsistent"}