{"input_timestamps": [1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0], "input_window": [[108.44, 108.4, 108.48, 108.83, 108.6039, 108.61, 108.49, 108.29, 108.275, 108.12, 107.98, 107.76, 107.8301, 107.9434, 108.3366, 108.22, 108.25, 108.47, 108.59, 108.43, 108.66, 108.58, 108.46, 108.43, 108.41, 108.26, 108.645, 108.53, 108.6, 108.77, 108.52, 108.365, 108.495, 108.44, 108.41, 108.4243, 108.39, 108.3481, 108.33, 108.3301, 108.299, 108.39, 108.59, 108.53, 108.545, 108.48, 108.345, 108.36, 108.34, 108.3099, 108.34, 108.4329, 108.2552, 108.34, 108.28, 108.23, 108.275, 108.21, 108.2331, 108.19, 108.1, 108.13, 108.18, 108.29, 108.15, 108.05, 107.99, 107.93, 107.875, 107.97, 108, 107.93, 107.81, 107.66, 107.58, 107.98, 107.68, 107.78, 107.98, 108.12, 107.71, 107.47, 107.67, 107.86, 107.96, 108, 108.215, 108.08, 107.9, 108.04, 108.1, 108.13, 108.11, 108.26, 108.23, 108.14, 108.18, 108.14, 108.235, 108.17, 108.23, 108.23, 108.22, 108.33, 108.33, 108.29, 108.44, 108.27, 108.375, 108.33, 108.4401, 108.45, 108.575, 108.57, 108.51, 108.4701, 108.4818, 108.49, 108.49, 108.55, 108.53, 108.41, 108.64, 108.64, 108.6, 108.635, 108.63, 108.56, 108.56, 108.54, 108.6096, 108.52, 108.4235, 108.495, 108.485, 108.47, 108.505, 108.465, 108.43, 108.455, 108.395, 108.49, 108.46, 108.24, 108.21, 108.14, 108.05, 108.03, 107.955, 108.03, 108.1, 108.39, 108.5, 107.86, 108.01, 107.75, 108.4, 108.72, 108.58, 108.36, 108.58, 108.865, 108.71, 108.69, 108.6675, 108.43, 108.385, 108.115, 107.9, 107.86, 107.585, 107.83, 108.185, 108.2, 108.31, 108.424, 108.385, 108.56, 108.49, 108.615, 108.72, 108.47, 108.16, 108.05, 108.06, 108.09, 107.8744, 108.0823, 107.9861, 107.94, 107.95, 107.95, 107.945, 108.1, 108.07, 108.19, 108.12, 108.1925, 107.9743, 108.06, 108.12, 108.17, 108.04, 107.99, 107.9, 107.88, 107.78, 107.49, 107.89, 107.93, 107.82, 107.89, 107.83, 107.15, 108.26, 108.79, 108.68, 108.91, 108.89, 109.05, 109.47, 109.2125, 108.98, 109.1632, 109.28, 109.395, 109.71, 109.63, 109.41, 109.125, 110.67, 110.67, 109.99, 110.01, 110.315, 110.48, 109.96, 109.84, 109.94, 110.06, 110.68, 110.72, 110.62, 111.175, 111.48, 111.58, 111.895, 111.98, 111.98, 112.27, 112.2802, 112.34, 111.94, 112.48, 112.51, 112.69, 112.3, 112.09, 112.25, 112.21, 112.255, 112.18, 111.91, 112.06, 111.945, 112.11, 112.35, 112.43, 112.605, 112.61, 112.525, 112.665, 112.89, 112.98, 112.77, 112.815, 112.91, 113.01, 112.96, 112.92, 113.02, 113.15, 113.1017, 113.24, 113.48, 113.23, 113.165, 112.89, 112.87, 112.63, 112.64, 112.3948, 112.28, 112.27, 112.384, 112.46, 112.055, 111.94, 112.12, 112.46, 112.6, 112.63, 112.63, 112.94, 112.78, 112.78, 112.94, 113.22, 111.47, 111.3699, 111.6606, 111.61, 111.96, 112.27, 112.01, 111.93, 111.89, 112.28, 112.19, 112.44, 112.29, 112.7736, 112.969, 113.01, 112.9, 112.7, 112.73, 112.49, 112.3789, 112.51, 112.32, 112.278, 112.33, 112.53, 112.2704, 112.31, 112.03, 112.18, 111.95, 112.0029, 112.13, 112.27, 112.37, 112.6, 112.54, 112.58, 112.58, 112.545, 112.37, 112.18, 111.65, 111.39, 111.1, 111.24, 111.62, 111.615, 111.805, 111.71, 111.775, 111.415, 111.54, 111.7216, 111.74, 111.58, 111.5, 111.47, 111.3, 111.13, 111.18, 110.84, 111.1948, 111, 111.12, 110.88, 110.75, 110.7799, 110.93, 111.07, 111.14, 111.0557, 110.865, 110.6988, 110.625, 110.54, 110.4, 110.69, 110.17, 110.3, 110.18, 109.955], [108.48, 108.49, 108.56, 108.97, 108.69, 108.695, 108.52, 108.3599, 108.337, 108.15, 107.99, 107.825, 107.97, 108.042, 108.45, 108.2783, 108.37, 108.575, 108.63, 108.45, 108.765, 108.62, 108.48, 108.49, 108.4599, 108.34, 108.645, 108.5754, 108.675, 108.795, 108.55, 108.42, 108.52, 108.49, 108.43, 108.46, 108.41, 108.39, 108.36, 108.36, 108.33, 108.45, 108.59, 108.58, 108.56, 108.5, 108.35, 108.375, 108.35, 108.3099, 108.3684, 108.445, 108.34, 108.3499, 108.29, 108.31, 108.28, 108.2967, 108.2331, 108.1997, 108.115, 108.13, 108.24, 108.325, 108.23, 108.085, 108.02, 107.96, 107.885, 108.005, 108.02, 108.015, 107.92, 107.66, 107.69, 107.98, 107.68, 107.945, 108.21, 108.27, 107.79, 107.77, 107.75, 107.95, 108, 108.06, 108.26, 108.085, 107.9419, 108.0752, 108.26, 108.13, 108.265, 108.27, 108.24, 108.27, 108.23, 108.14, 108.265, 108.2652, 108.28, 108.29, 108.26, 108.35, 108.33, 108.35, 108.4501, 108.34, 108.39, 108.43, 108.4775, 108.48, 108.59, 108.62, 108.56, 108.48, 108.52, 108.51, 108.51, 108.55, 108.57, 108.445, 108.66, 108.6535, 108.68, 108.64, 108.64, 108.62, 108.62, 108.56, 108.61, 108.53, 108.47, 108.5, 108.51, 108.5, 108.537, 108.5, 108.43, 108.46, 108.43, 108.49, 108.475, 108.24, 108.29, 108.15, 108.11, 108.03, 108.03, 108.08, 108.23, 108.39, 108.5, 107.86, 108.08, 108.03, 108.575, 108.73, 108.64, 108.39, 108.7, 108.89, 108.81, 108.6902, 108.73, 108.46, 108.44, 108.1307, 107.95, 107.86, 107.699, 107.96, 108.2, 108.23, 108.31, 108.457, 108.4, 108.56, 108.5, 108.69, 108.77, 108.47, 108.19, 108.08, 108.06, 108.09, 107.96, 108.12, 108.02, 107.9899, 108.02, 107.98, 107.95, 108.11, 108.085, 108.22, 108.16, 108.22, 108.11, 108.06, 108.18, 108.17, 108.0671, 108, 107.9, 107.89, 107.78, 107.71, 108.04, 108, 107.9, 107.89, 107.95, 107.32, 108.39, 108.81, 108.87, 108.99, 109.11, 109.22, 109.5, 109.24, 109.0251, 109.23, 109.3867, 109.55, 109.85, 109.77, 109.44, 109.28, 110.67, 110.78, 110.24, 110.08, 110.48, 110.6, 109.97, 109.9023, 110.07, 110.08, 110.69, 110.73, 111.02, 111.25, 111.5784, 111.72, 111.895, 112.01, 112.01, 112.27, 112.299, 112.372, 112.115, 112.53, 112.58, 112.74, 112.31, 112.19, 112.26, 112.3519, 112.35, 112.18, 111.93, 112.085, 111.95, 112.17, 112.4, 112.526, 112.61, 112.6335, 112.5331, 112.7479, 112.94, 112.99, 112.79, 112.825, 112.9567, 113.02, 112.9799, 112.95, 113.1979, 113.18, 113.12, 113.25, 113.53, 113.25, 113.2126, 112.9, 112.88, 112.77, 112.67, 112.42, 112.35, 112.31, 112.53, 112.48, 112.07, 112.16, 112.25, 112.46, 112.66, 112.6707, 112.76, 112.98, 112.82, 112.825, 113.065, 113.29, 111.64, 111.385, 111.77, 111.73, 112.0141, 112.35, 112.0426, 111.99, 112.01, 112.29, 112.34, 112.51, 112.37, 112.8913, 112.98, 113.095, 112.91, 112.76, 112.7799, 112.52, 112.4511, 112.59, 112.39, 112.35, 112.3599, 112.66, 112.35, 112.445, 112.22, 112.2, 111.97, 112.151, 112.35, 112.31, 112.41, 112.62, 112.5581, 112.68, 112.58, 112.65, 112.38, 112.21, 111.65, 111.51, 111.1, 111.3099, 111.945, 111.81, 111.82, 111.8191, 111.78, 111.475, 111.59, 111.7249, 111.75, 111.58, 111.505, 111.47, 111.425, 111.17, 111.18, 110.97, 111.23, 111.07, 111.13, 110.92, 110.75, 110.78, 110.935, 111.07, 111.15, 111.1, 110.94, 110.77, 110.68, 110.61, 110.48, 110.79, 110.18, 110.43, 110.27, 110.07], [108.39, 108.3, 108.32, 108.78, 108.6, 108.48, 108.38, 108.28, 108.27, 108.08, 107.84, 107.73, 107.8301, 107.91, 108.325, 108.17, 108.25, 108.465, 108.5717, 108.37, 108.6597, 108.57, 108.43, 108.4, 108.36, 108.195, 108.54, 108.52, 108.585, 108.72, 108.51, 108.33, 108.46, 108.44, 108.39, 108.42, 108.31, 108.32, 108.28, 108.3273, 108.28, 108.38, 108.52, 108.53, 108.4749, 108.42, 108.215, 108.32, 108.2908, 108.27, 108.32, 108.39, 108.245, 108.285, 108.25, 108.23, 108.17, 108.21, 108.09, 108.14, 108.075, 108.06, 108.18, 108.27, 108.13, 108, 107.98, 107.91, 107.8019, 107.955, 107.96, 107.93, 107.76, 107.525, 107.51, 107.68, 107.54, 107.69, 107.98, 108.1, 107.59, 107.45, 107.65, 107.84, 107.91, 107.96, 108.14, 107.97, 107.87, 107.94, 108.09, 108.04, 108.11, 108.23, 108.08, 108.14, 108.175, 108.06, 108.2, 108.17, 108.23, 108.21, 108.195, 108.3107, 108.25, 108.29, 108.4, 108.27, 108.225, 108.33, 108.41, 108.45, 108.53, 108.57, 108.5, 108.4026, 108.48, 108.47, 108.46, 108.5201, 108.53, 108.37, 108.59, 108.6, 108.6, 108.5924, 108.58, 108.56, 108.56, 108.5, 108.59, 108.46, 108.4235, 108.47, 108.485, 108.465, 108.5, 108.465, 108.3921, 108.41, 108.3927, 108.47, 108.4241, 108.172, 108.21, 108.0908, 108.04, 107.96, 107.955, 108.009, 108.1, 108.24, 108.16, 107.6406, 107.949, 107.74, 108.32, 108.575, 108.22, 108.3, 108.5359, 108.77, 108.68, 108.62, 108.625, 108.38, 108.33, 108.0601, 107.81, 107.71, 107.54, 107.83, 108.13, 108.17, 108.21, 108.39, 108.34, 108.39, 108.38, 108.5801, 108.6771, 108.33, 108.14, 108.03, 108.02, 107.94, 107.87, 108.07, 107.97, 107.93, 107.95, 107.93, 107.895, 108.06, 108, 108.18, 108.08, 108.14, 107.95, 108.04, 108.11, 108.0645, 108.0301, 107.93, 107.87, 107.86, 107.16, 107.47, 107.845, 107.885, 107.8059, 107.76, 107.64, 107.06, 108.17, 108.4753, 108.65, 108.75, 108.89, 109.035, 109.295, 108.99, 108.97, 109.13, 109.27, 109.33, 109.7, 109.6, 109.15, 109.03, 110.41, 110.46, 109.93, 109.78, 110.29, 110.4046, 109.6901, 109.76, 109.77, 109.94, 110.47, 110.6, 110.62, 111.105, 111.45, 111.48, 111.72, 111.8763, 111.81, 112.12, 112.14, 112.2, 111.89, 112.405, 112.4, 112.54, 112.17, 112.09, 112.16, 112.16, 112.2375, 112.08, 111.89, 111.95, 111.85, 112.0707, 112.34, 112.43, 112.41, 112.5695, 112.44, 112.661, 112.88, 112.845, 112.74, 112.725, 112.9, 112.96, 112.92, 112.8832, 113.02, 113.13, 113.095, 113.19, 113.46, 113.2, 113.022, 112.72, 112.74, 112.63, 112.56, 112.22, 112.21, 112.23, 112.384, 112.32, 111.98, 111.9101, 112.065, 112.29, 112.54, 112.62, 112.63, 112.91, 112.75, 112.675, 112.92, 113.19, 111.32, 111.16, 111.58, 111.48, 111.77, 112.14, 111.64, 111.79, 111.84, 112.09, 112.19, 112.36, 112.25, 112.7736, 112.9, 112.97, 112.71, 112.64, 112.7, 112.38, 112.29, 112.49, 112.26, 112.25, 112.29, 112.53, 112.14, 112.3, 112.02, 112.13, 111.8678, 111.96, 112.13, 112.2126, 112.33, 112.54, 112.4801, 112.56, 112.515, 112.545, 112.27, 112.12, 111.55, 111.39, 110.94, 111.2, 111.41, 111.59, 111.5202, 111.61, 111.65, 111.27, 111.51, 111.6, 111.66, 111.48, 111.4007, 111.31, 111.2925, 111.1, 110.85, 110.83, 111.1401, 110.97, 111, 110.84, 110.66, 110.7, 110.88, 110.96, 111.06, 111.03, 110.86, 110.6988, 110.58, 110.4601, 110.37, 110.68, 109.97, 110.17, 110.0701, 109.895], [108.42, 108.47, 108.3501, 108.84, 108.6818, 108.51, 108.44, 108.33, 108.2967, 108.08, 107.86, 107.825, 107.97, 108.02, 108.4, 108.19, 108.361, 108.57, 108.63, 108.42, 108.75, 108.57, 108.47, 108.47, 108.45, 108.32, 108.57, 108.55, 108.64, 108.73, 108.525, 108.38, 108.49, 108.47, 108.43, 108.44, 108.32, 108.38, 108.305, 108.33, 108.3299, 108.41, 108.53, 108.555, 108.53, 108.4201, 108.225, 108.3681, 108.335, 108.285, 108.345, 108.4, 108.34, 108.3161, 108.28, 108.26, 108.18, 108.295, 108.1, 108.14, 108.08, 108.06, 108.22, 108.27, 108.19, 108, 108.003, 107.91, 107.81, 107.975, 108.01, 108.015, 107.88, 107.5401, 107.59, 107.79, 107.6, 107.93, 108.0871, 108.25, 107.59, 107.74, 107.69, 107.92, 107.91, 108.0318, 108.155, 108.02, 107.9419, 107.98, 108.18, 108.04, 108.23, 108.27, 108.0844, 108.22, 108.1934, 108.14, 108.26, 108.25, 108.27, 108.279, 108.21, 108.35, 108.3, 108.3499, 108.41, 108.32, 108.23, 108.43, 108.41, 108.47, 108.53, 108.61, 108.5125, 108.405, 108.485, 108.5, 108.51, 108.5366, 108.55, 108.44, 108.65, 108.6, 108.67, 108.5924, 108.61, 108.58, 108.6, 108.54, 108.59, 108.46, 108.46, 108.48, 108.485, 108.4879, 108.51, 108.48, 108.41, 108.41, 108.3954, 108.4795, 108.4241, 108.191, 108.26, 108.125, 108.1, 107.975, 108.01, 108.02, 108.18, 108.33, 108.27, 107.6406, 108, 108.03, 108.47, 108.575, 108.55, 108.37, 108.61, 108.86, 108.76, 108.62, 108.6291, 108.41, 108.43, 108.125, 107.85, 107.71, 107.69, 107.96, 108.13, 108.18, 108.29, 108.4401, 108.345, 108.39, 108.49, 108.68, 108.75, 108.37, 108.18, 108.08, 108.04, 107.94, 107.9198, 108.12, 107.97, 107.98, 107.9937, 107.94, 107.94, 108.07, 108.0696, 108.21, 108.16, 108.21, 108.1, 108.055, 108.17, 108.0645, 108.05, 107.9399, 107.87, 107.885, 107.39, 107.6999, 107.885, 107.885, 107.88, 107.7991, 107.74, 107.18, 108.265, 108.55, 108.84, 108.96, 109.02, 109.22, 109.3711, 109.0285, 109.02, 109.14, 109.38, 109.55, 109.83, 109.73, 109.1972, 109.25, 110.5, 110.56, 110.18, 109.785, 110.48, 110.55, 109.77, 109.8551, 110.0425, 110.07, 110.5, 110.63, 111.02, 111.24, 111.57, 111.72, 111.7233, 111.96, 111.81, 112.16, 112.2196, 112.24, 112.11, 112.4929, 112.43, 112.59, 112.27, 112.1215, 112.2, 112.215, 112.34, 112.09, 111.91, 111.98, 111.95, 112.155, 112.3848, 112.52, 112.411, 112.58, 112.49, 112.68, 112.885, 112.8999, 112.75, 112.82, 112.93, 112.975, 112.9661, 112.9201, 113.18, 113.15, 113.1101, 113.2, 113.49, 113.25, 113.03, 112.83, 112.79, 112.76, 112.645, 112.235, 112.3, 112.255, 112.47, 112.32, 112.05, 112.16, 112.21, 112.34, 112.66, 112.665, 112.75, 112.97, 112.76, 112.76, 113.065, 113.2499, 111.49, 111.26, 111.66, 111.63, 112.0141, 112.2, 111.94, 111.835, 111.955, 112.18, 112.25, 112.45, 112.26, 112.85, 112.97, 113.04, 112.71, 112.7, 112.73, 112.5043, 112.4511, 112.54, 112.38, 112.3228, 112.31, 112.66, 112.33, 112.42, 112.21, 112.17, 111.9605, 112.15, 112.34, 112.3066, 112.41, 112.55, 112.535, 112.67, 112.54, 112.61, 112.2801, 112.14, 111.63, 111.49, 110.96, 111.2099, 111.945, 111.765, 111.565, 111.8191, 111.65, 111.28, 111.55, 111.64, 111.71, 111.5, 111.405, 111.335, 111.32, 111.12, 110.95, 110.94, 111.2, 111, 111, 110.8699, 110.7, 110.73, 110.915, 110.9994, 111.06, 111.0735, 110.94, 110.7699, 110.67, 110.48, 110.47, 110.71, 109.99, 110.21, 110.12, 110.06], [29018, 22070, 24586, 37926, 10155, 20191, 17746, 16810, 12624, 11514, 44078, 24138, 9153, 13599, 20077, 9703, 9929, 8945, 16815, 16597, 36341, 8589, 6210, 11137, 8841, 42461, 10194, 9404, 21803, 27978, 8812, 14086, 12679, 13802, 12537, 8632, 16767, 15047, 16599, 12341, 12316, 10062, 14463, 12389, 10208, 7204, 7876, 13819, 6485, 4961, 17206, 9280, 7849, 8015, 10088, 11863, 24361, 8610, 16790, 9249, 31265, 7406, 17183, 11798, 25182, 38867, 9432, 13324, 28015, 16248, 19249, 24746, 45757, 94747, 185679, 43760, 36858, 11585, 27454, 67066, 33424, 17351, 11858, 17393, 14866, 9886, 36101, 12496, 14632, 21231, 19172, 11392, 25466, 4459, 10562, 16222, 8786, 12176, 11903, 4394, 25658, 12283, 10992, 6980, 8653, 5395, 6693, 11648, 20572, 15350, 8127, 6405, 9992, 12870, 16405, 16065, 9409, 4242, 7255, 6780, 5442, 10874, 8178, 14181, 7578, 8102, 15544, 15829, 8854, 16978, 12176, 26154, 8890, 10184, 9191, 8993, 8192, 11048, 4331, 14737, 8087, 13421, 26615, 9524, 10451, 26236, 30105, 19121, 23894, 36765, 76617, 93052, 158016, 15436, 21383, 18796, 39812, 13121, 47096, 14829, 14798, 18573, 34710, 5834, 11147, 12834, 26330, 15092, 20566, 12954, 23282, 14344, 9262, 7653, 35363, 12114, 9983, 19411, 14518, 10169, 16208, 13692, 8836, 11194, 11299, 24697, 8331, 6070, 8134, 8158, 6190, 10231, 36679, 8651, 7275, 11471, 13158, 13230, 11290, 2684, 11234, 7768, 5720, 15535, 4612, 7531, 93706, 36348, 53716, 23799, 14989, 19628, 29925, 90044, 30944, 70321, 58935, 75584, 29052, 51599, 39518, 30913, 35460, 24853, 51407, 46402, 35415, 66460, 59457, 87633, 343379, 31199, 43309, 27650, 75174, 50350, 37047, 24516, 36318, 37276, 31379, 17177, 60933, 50533, 24867, 50389, 28836, 101823, 33424, 36506, 18631, 30176, 68993, 52872, 35767, 52487, 44962, 20043, 15481, 27264, 21103, 24860, 17530, 17095, 14585, 14451, 19362, 21317, 17317, 17722, 10293, 20345, 19727, 30377, 6908, 17492, 12713, 7267, 13684, 18860, 43607, 11445, 16960, 11814, 28603, 17617, 18351, 36409, 9644, 27783, 29129, 16246, 20733, 47505, 21223, 20471, 78306, 33995, 20838, 20192, 14085, 16294, 25216, 21649, 28190, 40302, 87205, 121809, 190505, 18955, 35638, 26946, 28587, 60359, 84393, 34107, 17737, 15159, 13898, 34422, 20743, 32567, 46090, 18446, 42334, 19103, 6190, 30568, 14052, 51486, 16842, 33355, 22505, 23507, 49641, 28278, 24162, 6465, 11666, 14906, 13594, 12879, 16228, 11883, 13895, 6114, 17672, 13699, 8431, 6726, 24509, 17274, 38225, 15929, 156266, 37037, 59574, 23117, 18217, 22761, 11794, 14859, 10097, 11148, 15086, 17192, 20482, 7672, 52164, 28003, 21767, 10799, 16370, 10840, 23716, 10339, 9662, 22102, 14375, 26760, 22489, 18279, 21025, 63226, 67703, 71154, 14518, 56127, 50202, 47060]], "output_timestamps": [1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0], "output_window": [[109.715, 109.2, 109.36, 109.54, 109.71, 109.34, 109.07, 108.93, 108.88, 108.92, 108.79, 108.805, 108.86, 109.12, 108.97, 108.708, 108.9, 108.95, 109.26, 109.2535, 109.21, 109.25, 109.24, 109.2256, 109.2, 109.1841, 109.18, 109.29, 109.5475, 109.5, 109.44, 109.355, 109.37, 109.56, 109.68, 109.5, 109.495, 109.335, 109.315, 109.21, 108.98, 108.97, 109.33, 109.19, 109.09, 109.295, 109.26, 109.33, 109.275, 109.42, 109.5, 109.61, 109.61, 109.535, 109.71, 109.5001, 109.48, 109.4, 109.395, 109.4178, 109.46, 109.44, 109.53, 109.64, 109.72, 109.5501, 109.515, 109.41, 109.515, 109.64, 109.65, 109.74, 109.66, 109.98, 109.295, 109.07, 109.7, 109.76], [109.7494, 109.245, 109.48, 109.635, 109.7312, 109.3447, 109.07, 109.01, 108.89, 108.93, 108.87, 108.811, 108.9523, 109.15, 109.01, 108.87, 108.9699, 109.07, 109.2832, 109.28, 109.37, 109.26, 109.255, 109.259, 109.25, 109.2301, 109.22, 109.37, 109.64, 109.535, 109.49, 109.37, 109.63, 109.59, 109.75, 109.56, 109.57, 109.35, 109.325, 109.29, 109, 109.12, 109.35, 109.2, 109.21, 109.33, 109.26, 109.39, 109.45, 109.52, 109.58, 109.61, 109.67, 109.65, 109.74, 109.51, 109.495, 109.435, 109.46, 109.45, 109.48, 109.49, 109.59, 109.67, 109.72, 109.5501, 109.58, 109.475, 109.53, 109.695, 109.72, 109.77, 109.875, 109.99, 109.58, 109.2, 109.83, 109.76], [109.54, 109.0683, 109.31, 109.42, 109.58, 109.05, 108.8601, 108.9145, 108.81, 108.65, 108.71, 108.73, 108.84, 108.97, 108.92, 108.708, 108.895, 108.875, 109.17, 109.21, 109.2, 109.15, 109.21, 109.17, 109.13, 109.14, 109.16, 109.24, 109.5475, 109.44, 109.405, 109.3, 109.35, 109.56, 109.65, 109.5, 109.49, 109.3, 109.205, 109.2, 108.8901, 108.95, 109.3, 109.12, 109.08, 109.25, 109.13, 109.32, 109.275, 109.4, 109.5, 109.515, 109.6, 109.525, 109.7, 109.48, 109.425, 109.31, 109.385, 109.4, 109.37, 109.4341, 109.515, 109.575, 109.595, 109.44, 109.51, 109.405, 109.37, 109.64, 109.65, 109.66, 109.645, 109.853, 109.295, 109.02, 109.69, 109.51], [109.66, 109.07, 109.39, 109.51, 109.58, 109.05, 108.88, 108.9145, 108.88, 108.695, 108.76, 108.805, 108.9319, 109.02, 108.95, 108.86, 108.9099, 109.05, 109.17, 109.22, 109.37, 109.17, 109.22, 109.19, 109.25, 109.17, 109.195, 109.28, 109.64, 109.49, 109.45, 109.355, 109.62, 109.57, 109.66, 109.5299, 109.5, 109.35, 109.205, 109.29, 108.892, 109.0901, 109.33, 109.18, 109.12, 109.28, 109.14, 109.3365, 109.4, 109.52, 109.57, 109.52, 109.635, 109.64, 109.72, 109.48, 109.49, 109.36, 109.46, 109.4, 109.39, 109.475, 109.59, 109.58, 109.596, 109.491, 109.58, 109.42, 109.5, 109.67, 109.69, 109.705, 109.86, 109.895, 109.4419, 109.11, 109.77, 109.515], [41949, 71413, 47698, 37936, 22445, 20898, 57794, 31023, 17075, 56935, 22714, 27639, 17483, 25652, 32063, 12038, 18633, 57722, 33434, 14204, 52490, 20478, 10054, 19870, 13464, 25423, 15162, 46124, 17949, 13365, 10811, 26668, 42180, 9901, 23074, 17512, 18416, 9557, 22970, 13046, 30328, 50528, 13721, 15464, 17786, 14880, 19576, 17362, 40095, 18435, 18251, 9987, 19747, 27530, 12384, 10709, 26213, 26360, 18617, 12414, 26421, 15552, 67287, 43935, 36489, 48887, 12263, 21327, 28715, 16924, 25473, 35297, 43306, 70126, 182093, 32378, 27887, 16092]], "text": {"content": "Why Disney Stock Soared 25% in January\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-02-06T14:49:08Z\n\nInvestors grew more upbeat thanks to a blockbuster sequel and signs that streaming demand remains strong.\n\nArticle Content:\n\nShares of entertainment giant The Walt Disney Company (DIS 0.55%) zoomed up by 25% in January, according to data provided by S&P Global Market Intelligence. The entertainment company benefited from the success of Avatar: The Way of Water, and investor confidence in the value of streaming services generally was bolstered by news that Netflix had added millions of new subscribers in the fourth quarter.\nDisney stock has been taking investors on a wild ride worthy of one of its own hit films since the pandemic started. Its various business units have been moving up and down at different times, but the company as a whole has been showing progress.\nIt has taken the title of streaming king from Netflix several times as the streaming operator with the most subscribers, and the pattern seems to be that the crown goes back and forth between them. However, Disney has been booking soaring bottom-line losses from its streaming business as it scales it up. The rollout has been going according to plan, but investors are growing weary of watching the company pour money into a seemingly bottomless pit.\nManagement still claims that Disney+ will be profitable by 2024, but on the fourth-quarter earnings call, they added a caveat to that prediction: \"assuming we do not see a meaningful shift in the economic climate.\" Anticipating investor reaction to the increased losses in its fiscal 2022 fourth quarter (which ended Oct. 1), management said it was beginning to realign its cost structure with operational efficiency. Management said profitability -- or lack thereof -- would show improvement in fiscal 2023's first quarter.\nNetflix reported 7.7 million net new streaming subscriptions in Q4. That result buoyed investor sentiment about Disney's streaming business as well. Disney will report its fiscal 2023 first-quarter results on Wednesday.\nBeyond the streaming drama, there was also the CEO saga. Bob Chapek was replaced by Bob Iger in November, and while that move was cheered on Wall Street, Iger's return to the top job is planned to be short term, so there might be more instability in store.\nIn a positive development, the long-awaited film Avatar: The Way of Water, which was released in December, moved into the No. 4 spot on the list of highest-grossing films of all time.\nVolatility has soured investor confidence, and Disney stock is still down 22% over the past year. Investors want to see progress on turning Disney+ into a profitable operation, but there's unease about the streaming market, which looks like it's nearing saturation.\nThe parks and experiences unit has been demonstrating strong performance. But the company implemented price hikes to make that happen, which would also make it seem vulnerable.\nDespite these issues, Disney remains the largest entertainment company in the world, with a vast media library and many ways to increase revenue. If it reports improved performance in streaming this week, the stock is likely to jump significantly on the news, and it may climb further from there. Either way, the company's long-term potential is still compelling.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675694948000, "published_utc": "2023-02-06T14:49:08Z", "article_url": "https://www.fool.com/investing/2023/02/06/why-disney-stock-soared-25-in-january/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2599030834503941, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29024794586529734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.009961261759822, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38586000000001, 108.32136, 108.28335, 108.20135, 108.17317, 108.14117000000002, 108.13327, 108.15727000000001, 108.19059999999999, 108.22460000000001, 108.3136, 108.38809999999998, 108.43809999999999, 108.4831, 108.48809999999999, 108.5011, 108.52199999999998, 108.52000000000001, 108.521, 108.55199999999999, 108.52950000000001, 108.51050000000001, 108.5125, 108.5125, 108.51050000000001, 108.52250000000001, 108.49749999999999, 108.4805, 108.447, 108.407, 108.38749, 108.39049, 108.39448999999999, 108.40299, 108.41299, 108.41100000000002, 108.40149999999998, 108.40030999999999, 108.40331, 108.39881, 108.40032000000001, 108.39931999999999, 108.38032000000001, 108.35643, 108.33143, 108.31541999999999, 108.31092000000001, 108.30361, 108.28011000000001, 108.26561, 108.23911000000001, 108.20510999999999, 108.19311, 108.1885, 108.1795, 108.15349999999998, 108.13579999999999, 108.09729999999999, 108.0683, 108.0518, 108.04480000000001, 108.0403, 108.00630000000001, 107.93331, 107.87330999999999, 107.85230999999999, 107.81201000000001, 107.81401000000001, 107.84172000000001, 107.86922, 107.82722000000001, 107.79972000000001, 107.78072, 107.81871000000001, 107.85071, 107.87489000000001, 107.93038999999999, 107.93939, 107.92487000000001, 107.89787000000001, 107.95687000000001, 107.98687, 108.04087, 108.07587000000001, 108.09331, 108.11213000000001, 108.11596999999999, 108.12797, 108.15978, 108.18678, 108.19577999999998, 108.21968, 108.21768, 108.22568000000001, 108.24723999999999, 108.26023, 108.28189, 108.29989, 108.29688999999999, 108.31488999999999, 108.32889, 108.34799000000001, 108.37998999999999, 108.40599, 108.42724000000001, 108.43275000000001, 108.44024999999999, 108.45824999999999, 108.48625, 108.49691, 108.51091, 108.50791000000001, 108.51991000000001, 108.51891, 108.53466, 108.55340000000001, 108.56590000000001, 108.57390000000001, 108.5829, 108.58324, 108.58724, 108.58923999999999, 108.57024000000001, 108.55824, 108.53973999999998, 108.52928999999999, 108.51929, 108.50929000000001, 108.49029, 108.47729, 108.45782999999999, 108.45978, 108.45618999999999, 108.42729, 108.40479, 108.3685, 108.32750000000001, 108.277, 108.23700000000001, 108.19800000000001, 108.17645999999999, 108.16150999999999, 108.1461, 108.09106, 108.06505999999999, 108.05555999999999, 108.09256, 108.15256, 108.20656000000001, 108.24156, 108.28456000000001, 108.33756000000001, 108.38656, 108.4845, 108.54740999999999, 108.58541, 108.58141, 108.53641, 108.46641, 108.40041000000001, 108.30841000000001, 108.21840999999999, 108.15541, 108.11141, 108.07750000000001, 108.08051, 108.07201, 108.09850999999999, 108.16251, 108.25951, 108.36551, 108.40651, 108.41150999999999, 108.40151, 108.37651000000001, 108.32650000000001, 108.28398, 108.25698, 108.20498, 108.13498, 108.05935, 108.01635000000002, 107.99234999999999, 107.99135000000001, 107.99431, 108.02131, 108.04532999999999, 108.05433000000001, 108.06733, 108.07482999999999, 108.09245999999999, 108.10490999999999, 108.11590999999999, 108.1029, 108.08294000000001, 108.05044000000001, 107.97344000000001, 107.92243, 107.90092999999999, 107.88392999999999, 107.85493, 107.82839000000001, 107.79739, 107.72139999999999, 107.76089999999999, 107.82740000000001, 107.9724, 108.09840999999999, 108.21190999999999, 108.34540999999999, 108.49452, 108.61746000000001, 108.74546000000001, 108.94145999999998, 109.05295999999998, 109.15296000000001, 109.25195999999998, 109.32895999999998, 109.34667999999999, 109.34968, 109.46257, 109.61571999999998, 109.73172, 109.79621999999999, 109.90622, 110.00622000000001, 110.00021999999998, 110.01272999999999, 110.09726, 110.17926, 110.17926, 110.18625999999999, 110.27026000000001, 110.41576, 110.52475999999999, 110.64176, 110.83708999999999, 111.04758, 111.22432999999998, 111.43333, 111.60529, 111.76629, 111.87528999999999, 112.00057999999999, 112.08658, 112.17357999999999, 112.22825, 112.2444, 112.2834, 112.28889999999998, 112.30094, 112.28594000000001, 112.26594, 112.21465, 112.16665, 112.12315000000001, 112.13462999999999, 112.17447999999999, 112.19557999999999, 112.23208, 112.24708000000001, 112.30608, 112.40357999999999, 112.49557, 112.57557, 112.64207000000002, 112.69658999999999, 112.74209, 112.79759999999999, 112.83161, 112.90061, 112.94760999999998, 112.97012, 113.00012999999998, 113.07413, 113.11713, 113.12713, 113.11263000000001, 113.09502, 113.07901, 113.02550999999998, 112.93400999999999, 112.853, 112.7585, 112.65650000000001, 112.5635, 112.46549999999999, 112.39850000000001, 112.34049999999999, 112.29849999999999, 112.3, 112.343, 112.388, 112.4595, 112.4885, 112.5325, 112.63399999999999, 112.74299, 112.67099, 112.56299000000001, 112.46298999999999, 112.35949000000001, 112.2859, 112.2089, 112.1269, 112.0344, 111.92339999999999, 111.81640999999999, 111.89241, 112.01141, 112.07140999999999, 112.19341, 112.28899999999999, 112.373, 112.45, 112.5365, 112.614, 112.64642999999998, 112.66653999999998, 112.67554, 112.68754000000001, 112.63481999999999, 112.56882, 112.53081999999999, 112.49282000000001, 112.46481999999999, 112.41282000000001, 112.37938999999999, 112.33033, 112.29132999999999, 112.28733, 112.28571, 112.29571000000001, 112.28470999999999, 112.30521000000002, 112.33021, 112.36321000000001, 112.40720999999999, 112.43917000000002, 112.43816999999999, 112.36717000000002, 112.28551, 112.14050999999999, 112.0065, 111.94750000000002, 111.857, 111.7595, 111.68041000000001, 111.6174, 111.53139999999999, 111.5234, 111.5384, 111.6134, 111.64241, 111.58841, 111.54540999999999, 111.52091, 111.451, 111.381, 111.34700000000001, 111.31200000000001, 111.248, 111.17699999999999, 111.11398999999999, 111.04348999999999, 110.98299, 110.94248999999999, 110.93043, 110.94143, 110.95478, 110.92878, 110.90577, 110.87276999999999, 110.83378, 110.81078, 110.80878, 110.71628000000001, 110.63734, 110.54333999999999, 110.44199], "in_sma_50": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.403354, 108.40195399999999, 108.401752, 108.391274, 108.38323799999998, 108.378238, 108.373038, 108.372338, 108.368404, 108.369604, 108.374004, 108.378704, 108.383704, 108.388704, 108.38450399999999, 108.38070399999998, 108.373544, 108.360344, 108.343944, 108.335044, 108.320244, 108.309144, 108.297344, 108.278746, 108.261546, 108.250946, 108.23154600000002, 108.219146, 108.208088, 108.19848800000001, 108.17978799999999, 108.166988, 108.150988, 108.13998799999999, 108.129588, 108.12142399999999, 108.11812400000001, 108.110924, 108.10366199999999, 108.096662, 108.093664, 108.08626400000001, 108.080264, 108.07456400000001, 108.06565200000001, 108.06165000000001, 108.061018, 108.056456, 108.054956, 108.05425600000001, 108.05275599999999, 108.050336, 108.047736, 108.04841400000001, 108.04881400000001, 108.050612, 108.055212, 108.055712, 108.058312, 108.06411200000001, 108.070712, 108.078912, 108.08511200000001, 108.091912, 108.09836200000001, 108.10646200000001, 108.116102, 108.12790199999999, 108.14190200000002, 108.15313400000001, 108.16393399999998, 108.17243400000001, 108.18783400000001, 108.20903200000001, 108.230632, 108.24668, 108.26688, 108.27988, 108.29013799999998, 108.29593799999999, 108.315938, 108.330338, 108.345738, 108.35693800000001, 108.36843800000001, 108.37756000000002, 108.38466, 108.39386, 108.403222, 108.41182199999999, 108.41613, 108.42492, 108.42880199999999, 108.427222, 108.43073399999999, 108.428834, 108.426966, 108.42366600000001, 108.41866599999999, 108.414066, 108.412266, 108.41328600000001, 108.414486, 108.40029799999998, 108.39429799999999, 108.3879, 108.3891, 108.3942, 108.4006, 108.3994, 108.4034, 108.4112, 108.4158, 108.416, 108.41833199999999, 108.418432, 108.417332, 108.40983200000001, 108.396632, 108.38009999999998, 108.36290000000001, 108.3533, 108.34290000000001, 108.33449999999999, 108.32689999999998, 108.32385400000001, 108.31855399999999, 108.314754, 108.312554, 108.31535400000001, 108.318554, 108.316754, 108.311154, 108.30315399999999, 108.294254, 108.28329599999999, 108.271492, 108.26429200000001, 108.25549199999999, 108.246892, 108.238858, 108.22806799999998, 108.21838600000001, 108.215966, 108.212158, 108.213858, 108.21505799999998, 108.21975799999998, 108.221558, 108.222258, 108.22205800000002, 108.216748, 108.212348, 108.21833400000001, 108.21573400000001, 108.212834, 108.19123400000001, 108.173732, 108.160432, 108.15073199999999, 108.136132, 108.11491400000001, 108.094514, 108.06571400000001, 108.058432, 108.061232, 108.06943199999999, 108.08613199999999, 108.109532, 108.13973200000001, 108.173354, 108.194724, 108.21252399999999, 108.23172400000001, 108.253524, 108.27572199999999, 108.305422, 108.332222, 108.346366, 108.357766, 108.392766, 108.436566, 108.476566, 108.510666, 108.55946599999999, 108.611666, 108.64866999999998, 108.683372, 108.724822, 108.76662200000001, 108.816748, 108.870548, 108.932148, 108.995548, 109.065556, 109.135756, 109.20702200000001, 109.282022, 109.356222, 109.43832199999999, 109.519314, 109.602824, 109.684024, 109.77508399999999, 109.866284, 109.96038399999999, 110.05798399999999, 110.14641599999999, 110.232716, 110.319316, 110.408516, 110.494334, 110.577734, 110.67373399999998, 110.74743400000001, 110.819534, 110.89043, 110.96163, 111.02945000000001, 111.09665000000001, 111.15902799999999, 111.23205800000001, 111.30935799999999, 111.38455599999999, 111.45195600000001, 111.517356, 111.579356, 111.644256, 111.719634, 111.79303600000001, 111.846636, 111.898436, 111.957038, 112.02533799999999, 112.085538, 112.13953799999999, 112.20473800000002, 112.264236, 112.319186, 112.37298599999998, 112.41588599999999, 112.447986, 112.473586, 112.493886, 112.51188600000002, 112.523886, 112.53041999999999, 112.53442, 112.54242, 112.54602000000001, 112.554828, 112.563328, 112.57612800000001, 112.58567000000001, 112.59226999999998, 112.59566999999998, 112.61157000000001, 112.63413800000001, 112.619938, 112.60083800000001, 112.587238, 112.57803799999999, 112.58012000000001, 112.58452000000001, 112.58431999999999, 112.57791999999999, 112.569324, 112.562524, 112.559304, 112.556704, 112.552104, 112.555504, 112.557204, 112.56000599999999, 112.55920599999999, 112.556806, 112.552806, 112.54339199999998, 112.533092, 112.52548999999999, 112.50949, 112.49294599999999, 112.476944, 112.466144, 112.44294400000001, 112.42634400000001, 112.409944, 112.396744, 112.380154, 112.36795400000001, 112.36185400000001, 112.363286, 112.365486, 112.371386, 112.37268599999999, 112.379686, 112.38948599999999, 112.39848599999999, 112.39988799999999, 112.395888, 112.375288, 112.351788, 112.315988, 112.28078599999999, 112.26448600000002, 112.244586, 112.214586, 112.18597, 112.18916999999999, 112.18957, 112.18737000000002, 112.18757, 112.18148799999999, 112.16748799999999, 112.15678799999999, 112.146788, 112.134088, 112.112888, 112.086888, 112.056688, 112.035488, 111.998488, 111.95908800000001, 111.91568600000001, 111.875486, 111.83608600000001, 111.799786, 111.769688, 111.74186600000002, 111.712536, 111.68373600000001, 111.652678, 111.61987799999999, 111.576278, 111.53907799999999, 111.50487799999999, 111.46047800000001, 111.421278, 111.384468, 111.34266799999999], "in_sma_200": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.40368039215686, 108.40360961538461, 108.40240943396226, 108.40081111111111, 108.39861454545454, 108.39613928571428, 108.39234736842106, 108.39066896551725, 108.38574237288135, 108.38164666666667, 108.37670163934426, 108.3715935483871, 108.36918730158729, 108.3676375, 108.3649046153846, 108.35937575757575, 108.35405671641792, 108.34752647058824, 108.33973623188405, 108.33452571428572, 108.32995492957747, 108.32558055555555, 108.31947671232876, 108.30894459459459, 108.29935866666666, 108.29265657894736, 108.28366103896103, 108.27912692307692, 108.27669620253165, 108.2763625, 108.26788888888889, 108.2614512195122, 108.25456626506025, 108.25058333333332, 108.24657647058824, 108.24407906976744, 108.24305517241379, 108.24052045454546, 108.23716516853933, 108.23430777777777, 108.23371098901099, 108.23160543478261, 108.23158817204302, 108.23199680851063, 108.23044315789473, 108.230334375, 108.22995360824743, 108.22903571428571, 108.22934848484849, 108.229555, 108.22995544554456, 108.2304362745098, 108.23023786407767, 108.23138942307693, 108.23204285714286, 108.23315471698113, 108.23480747663552, 108.2355962962963, 108.23554495412844, 108.23731272727272, 108.23886846846847, 108.24093214285713, 108.24349026548673, 108.2467052631579, 108.24901652173912, 108.25036120689656, 108.25236666666667, 108.25446525423729, 108.25661260504201, 108.25894583333334, 108.26135123966942, 108.2628155737705, 108.26596341463414, 108.26865725806452, 108.271868, 108.2744119047619, 108.27705433070867, 108.27942109375, 108.2819062015504, 108.28389153846153, 108.28622824427481, 108.2875446969697, 108.28884135338346, 108.29026791044775, 108.29171037037037, 108.29315294117647, 108.29473576642336, 108.29607826086956, 108.29689784172662, 108.29770571428571, 108.29839858156028, 108.29967394366197, 108.30054405594406, 108.29978333333332, 108.29950896551723, 108.29831369863014, 108.29696462585034, 108.29478918918919, 108.292877852349, 108.29105866666666, 108.29032317880794, 108.29058421052632, 108.29044967320262, 108.28622987012986, 108.28438322580644, 108.28275256410257, 108.28394522292993, 108.28578734177215, 108.28744905660376, 108.28796500000001, 108.2899652173913, 108.29348395061727, 108.29634601226995, 108.29831951219512, 108.30032424242425, 108.30098493975905, 108.30175748502992, 108.30070535714285, 108.29803846153847, 108.2945794117647, 108.29104385964911, 108.28911918604652, 108.2881994219653, 108.2875775862069, 108.28759142857143, 108.28845795454545, 108.28877740112995, 108.28934606741574, 108.29046703910615, 108.2926311111111, 108.29515801104971, 108.29556923076923, 108.29493770491804, 108.29376956521739, 108.29239783783784, 108.29050322580645, 108.28852085561496, 108.28762446808511, 108.2859439153439, 108.28433368421052, 108.28281204188482, 108.2810265625, 108.27925958549221, 108.27818092783507, 108.27711128205128, 108.27676887755102, 108.27617614213197, 108.27584191919192, 108.2749582914573, 108.2738585, 108.2726085, 108.270581, 108.2690805, 108.26458000000001, 108.26052099999998, 108.25739600000001, 108.25214600000001, 108.2489955, 108.246937, 108.245962, 108.24606199999998, 108.2459325, 108.2447825, 108.2405825, 108.23990749999999, 108.24170749999999, 108.2441025, 108.24605249999999, 108.24800249999998, 108.2520025, 108.255108, 108.2574005, 108.2601505, 108.2635005, 108.2681505, 108.27430050000001, 108.2806005, 108.28650049999999, 108.2892865, 108.2918865, 108.30176150000001, 108.31266149999999, 108.32111149999999, 108.3276865, 108.33793650000001, 108.34848649999999, 108.3557365, 108.363112, 108.37179950000001, 108.3804995, 108.39135, 108.40244999999999, 108.4149, 108.428325, 108.44352500000001, 108.4600245, 108.477516, 108.4954755, 108.5128505, 108.53222550000001, 108.5515985, 108.5707985, 108.58964849999998, 108.61053249999999, 108.6312825, 108.6529325, 108.6733825, 108.692515, 108.713015, 108.73339, 108.75469, 108.77484, 108.79329, 108.81183999999999, 108.83064, 108.851415, 108.87332400000001, 108.896374, 108.91937899999999, 108.94240400000001, 108.96480399999999, 108.98812899999999, 109.013154, 109.03995300000001, 109.065753, 109.090903, 109.117553, 109.14277799999999, 109.167173, 109.1905235, 109.2184735, 109.2455235, 109.272624, 109.299024, 109.326924, 109.353015, 109.37739000000002, 109.40144000000001, 109.4256805, 109.4495805, 109.47190549999999, 109.4928805, 109.51323049999999, 109.53315549999999, 109.5550835, 109.57558350000001, 109.59486650000001, 109.6149665, 109.6347165, 109.65516649999999, 109.6771165, 109.69904650000001, 109.72174650000001, 109.74484650000001, 109.7671465, 109.789197, 109.812472, 109.8371215, 109.85342150000001, 109.8675715, 109.8838215, 109.8996215, 109.917042, 109.93499200000001, 109.9521295, 109.9692795, 109.98662949999999, 110.0050295, 110.0237295, 110.04329650000001, 110.06184649999999, 110.0838965, 110.10549649999999, 110.1276965, 110.1478965, 110.1684345, 110.18903449999999, 110.208656, 110.22791149999999, 110.24791149999999, 110.26686149999999, 110.28617549999998, 110.3054255, 110.3263255, 110.34555049999999, 110.365211, 110.383711, 110.40216099999999, 110.41991349999998, 110.43861349999999, 110.4583365, 110.47747199999999, 110.4974015, 110.51919649999999, 110.54057149999998, 110.56329649999999, 110.5854965, 110.6086715, 110.630022, 110.650622, 110.66787199999999, 110.683672, 110.697122, 110.71496850000001, 110.7346935, 110.7533685, 110.7688435, 110.785064, 110.80056400000001, 110.815114, 110.829814, 110.843714, 110.858464, 110.872864, 110.88674350000001, 110.90136849999999, 110.9158185, 110.9307935, 110.9462935, 110.9624435, 110.9799935, 110.99519349999998, 111.0095435, 111.022993, 111.035043, 111.0464925, 111.0593425, 111.07238950000001, 111.08523949999999, 111.09720700000001, 111.108157, 111.1201565, 111.13260650000001, 111.14460650000001, 111.15675649999999, 111.17060650000002, 111.1809575, 111.19140749999998, 111.20215750000001, 111.2125575], "in_ema_10": [108.42, 108.4290909090909, 108.41472892561983, 108.4920509391435, 108.52655076839014, 108.52354153777375, 108.50835216726944, 108.47592450049316, 108.44333822767622, 108.3772767317351, 108.28322641687416, 108.19991252289704, 108.15811024600666, 108.13299929218726, 108.18154487542594, 108.18308217080303, 108.21543086702066, 108.2798979821078, 108.34355289445183, 108.35745236818786, 108.42882466488098, 108.45449290762988, 108.4573123789699, 108.45961921915719, 108.45787027021952, 108.43280294836143, 108.45774786684116, 108.47452098196094, 108.50460807614985, 108.54558842594078, 108.54184507576973, 108.51241869835704, 108.50834257138303, 108.50137119476793, 108.48839461390102, 108.47959559319175, 108.45057821261142, 108.43774581031842, 108.41361020844235, 108.39840835236191, 108.3859522882961, 108.39032459951497, 108.41572012687588, 108.44104374017117, 108.4572176055946, 108.45046895003193, 108.40947459548066, 108.40195194175689, 108.38977886143743, 108.3707281593579, 108.3660503122019, 108.37222298271064, 108.36636425858143, 108.35722530247571, 108.34318433838921, 108.32805991322753, 108.30113992900434, 108.30002357827627, 108.26365565495331, 108.24117280859815, 108.2118686615803, 108.18425617765661, 108.1907550544463, 108.20516322636514, 108.20240627611693, 108.16560513500475, 108.1360405650039, 108.09494228045773, 108.04313459310177, 108.03074648526507, 108.02697439703505, 108.02479723393776, 107.99847046413089, 107.91513037974346, 107.85601576524465, 107.84401289883652, 107.79964691722988, 107.82334747773353, 107.87130248178198, 107.94015657600343, 107.8764917440028, 107.85167506327502, 107.822279597225, 107.84004694318409, 107.85276568078699, 107.88531737518935, 107.93435057970038, 107.94992320157303, 107.94846443765066, 107.95419817625961, 107.99525305330332, 108.00338886179361, 108.04459088692204, 108.08557436202712, 108.08536084165854, 108.1098406886297, 108.12503329069702, 108.12775451057027, 108.15179914501203, 108.16965384591893, 108.1878986012064, 108.20446249189614, 108.20546931155138, 108.23174761854203, 108.24415714244347, 108.26338311654465, 108.29004073171834, 108.2954878714059, 108.28358098569572, 108.31020262466014, 108.32834760199464, 108.35410258345014, 108.38608393191375, 108.42679594429306, 108.44237849987614, 108.43558240898957, 108.44456742553692, 108.45464607543929, 108.46471042535941, 108.47778125711224, 108.49091193763728, 108.48165522170322, 108.51226336321173, 108.52821547899141, 108.55399448281116, 108.56097730411821, 108.56989052155126, 108.57172860854195, 108.57686886153432, 108.57016543216444, 108.57377171722545, 108.55308595045719, 108.53616123219224, 108.52595009906636, 108.51850462650884, 108.51294014896177, 108.51240557642326, 108.50651365343722, 108.48896571644863, 108.47460831345796, 108.46020680192015, 108.46371465611648, 108.45651199136803, 108.40823708384656, 108.38128488678355, 108.33468763464107, 108.29201715561541, 108.23437767277625, 108.19358173227147, 108.16202141731301, 108.16529025052883, 108.1952374777054, 108.20883066357715, 108.1055159974722, 108.08633127065907, 108.07608922144833, 108.14770936300317, 108.22539856972986, 108.28441701159716, 108.29997755494313, 108.35634527222619, 108.44791885909416, 108.5046608847134, 108.52563163294732, 108.54444406332053, 108.51999968817134, 108.50363610850383, 108.43479317968495, 108.32846714701495, 108.2160185748304, 108.12037883395213, 108.09121904596083, 108.09827012851339, 108.11313010514732, 108.1452882678478, 108.19889040096638, 108.22545578260885, 108.25537291304359, 108.29803238339929, 108.36748104096306, 108.43702994260613, 108.4248426803141, 108.3803258293479, 108.32572113310282, 108.27377183617503, 108.21308604777957, 108.15976131181964, 108.15253198239787, 108.11934434923461, 108.09400901301012, 108.07577101064464, 108.05108537234561, 108.03088803191913, 108.03799929884292, 108.04374488087147, 108.07397308434938, 108.0896143417404, 108.11150264324213, 108.10941125356175, 108.09951829836871, 108.11233315321076, 108.10363621626334, 108.09388417694272, 108.06588705386223, 108.03027122588726, 108.00385827572595, 107.8922476801394, 107.85727537465951, 107.8623162156305, 107.86644054006132, 107.86890589641379, 107.85621391524765, 107.83508411247534, 107.71597791020709, 107.81580010835125, 107.94929099774193, 108.11123808906157, 108.26555843650492, 108.40272962986765, 108.55132424261897, 108.7003743803246, 108.76003358390194, 108.80730020501068, 108.8677910768269, 108.96091997194928, 109.06802543159486, 109.20656626221397, 109.30173603272051, 109.28272948131678, 109.2767786665319, 109.49918254534427, 109.69205844619077, 109.78077509233789, 109.78154325736736, 109.90853539239147, 110.02516532104755, 109.97877162631163, 109.95628587607314, 109.97196117133257, 109.98978641290846, 110.08255251965237, 110.18208842517011, 110.33443598423008, 110.49908398709732, 110.69379598944326, 110.8803785368172, 111.03363698466862, 111.20206662381977, 111.31259996494344, 111.46667269859009, 111.6035685715737, 111.71928337674211, 111.790322762789, 111.91806407864556, 112.01114333707363, 112.11639000306023, 112.14431909341292, 112.14017016733783, 112.15104831873094, 112.1626758971435, 112.1949166431174, 112.17584088982332, 112.1275061825827, 112.10068687665857, 112.07328926272065, 112.0881457604078, 112.1420828948791, 112.21079509581016, 112.24719598748102, 112.30770580793902, 112.34085020649555, 112.40251380531453, 112.49023856798462, 112.56472246471469, 112.59840928931202, 112.6386985094371, 112.69166241681216, 112.74317834102811, 112.78370955175026, 112.8085078150684, 112.87605184869231, 112.92586060347553, 112.95935867557088, 113.0031116436489, 113.09163679934909, 113.12043010855834, 113.10398827063862, 113.0541722214316, 113.00614090844402, 112.96138801599965, 112.90386292218153, 112.78225148178488, 112.69456939418762, 112.6146476861535, 112.58834810685286, 112.53955754197052, 112.45054707979406, 112.39772033801331, 112.36358936746544, 112.35930039156263, 112.41397304764214, 112.4596143117072, 112.51241170957861, 112.59560958056431, 112.62549874773443, 112.64995352087361, 112.7254165170784, 112.82077715033688, 112.57881766845743, 112.33903263782881, 112.21557215822357, 112.109104493092, 112.09183094889346, 112.11149804909465, 112.08031658562288, 112.03571357005508, 112.02103837549961, 112.04994048904513, 112.08631494558237, 112.15243950093102, 112.17199595530721, 112.29526941797862, 112.41794770561887, 112.53104812277908, 112.56358482772833, 112.58838758632317, 112.61413529790077, 112.594165243737, 112.56815338123936, 112.56303458465038, 112.52975556925941, 112.49212728393951, 112.45901323231413, 112.49555628098429, 112.46545513898714, 112.45719056826219, 112.41224682857815, 112.36820195065484, 112.29407432326303, 112.26787899176065, 112.28099190234961, 112.28564792010422, 112.30825738917618, 112.35221059114414, 112.38544502911793, 112.43718229655103, 112.45587642445084, 112.4838988927325, 112.44684454859932, 112.39105463067216, 112.25268106145903, 112.11401177755738, 111.90419145436512, 111.77795664448055, 111.80832816366589, 111.80045031572664, 111.75764116741269, 111.76881550061037, 111.74721268231757, 111.66226492189618, 111.64185311791505, 111.64151618738504, 111.65396778967866, 111.6259736461007, 111.58579661953692, 111.54019723416656, 111.50016137340899, 111.43104112369825, 111.34357910120765, 111.27020108280625, 111.25743724956875, 111.21063047691989, 111.17233402657082, 111.11734602173976, 111.04146492687798, 110.98483494017287, 110.97213767832326, 110.97709446408267, 110.9921681978858, 111.0069557982702, 110.99478201676652, 110.95389437735443, 110.90227721783543, 110.82549954186536, 110.7608632615262, 110.75161539579415, 110.61313986928612, 110.53984171123409, 110.46350685464606, 110.39014197198314], "in_ema_50": [108.42, 108.42196078431373, 108.41914271434064, 108.4356469216214, 108.4452999835186, 108.44783723906689, 108.44752989635838, 108.44292088081491, 108.4371867286261, 108.42317940593489, 108.40109393903549, 108.37850201985763, 108.3624823328044, 108.34905165308659, 108.35104962747535, 108.34473395580966, 108.34537183989555, 108.35418078735061, 108.36499722706236, 108.36715419855011, 108.3821677593913, 108.38953372961124, 108.39268926962649, 108.39572106297447, 108.39784964874018, 108.39479672133861, 108.40166743814885, 108.4074844013587, 108.41660266012896, 108.42889275188861, 108.43266166357925, 108.43059650030163, 108.43292604930942, 108.43437992972865, 108.43420816777851, 108.43443529845386, 108.42994763969097, 108.4279889087227, 108.42316581426299, 108.41951225291935, 108.41599804692251, 108.41576282939614, 108.42024271843943, 108.4255273177163, 108.429624285649, 108.42925078425101, 108.42124094957451, 108.41915699076768, 108.41585671661993, 108.41072508067406, 108.40814762652998, 108.4078281117641, 108.40516818581257, 108.40167531578071, 108.39690373476971, 108.39153496085717, 108.3832394721961, 108.37977910073744, 108.36880737129675, 108.35983453320668, 108.34886062994367, 108.33753276210274, 108.33292363417715, 108.33045604068002, 108.32494796065336, 108.31220490337284, 108.30007922088764, 108.28478199653911, 108.26616309471406, 108.25474493413704, 108.24514709358264, 108.23612171736372, 108.22215615982005, 108.19540885943495, 108.17166733553555, 108.15669998904397, 108.1348686169246, 108.1268345535158, 108.12527633573087, 108.13016745981987, 108.10898442217989, 108.09451444483949, 108.07865113327716, 108.07242952020748, 108.0660597351013, 108.06471621607773, 108.0682567566237, 108.06636433479532, 108.06148338048963, 108.05828795380377, 108.06306097522324, 108.0621566232537, 108.06873871645945, 108.07663131581398, 108.07693597009579, 108.08254632420969, 108.08689352718186, 108.08897613395904, 108.09568295223517, 108.10173460116712, 108.10833324425862, 108.11502605820927, 108.1187505265148, 108.12781913331814, 108.13457132416842, 108.14301558596573, 108.15348556298669, 108.16001554090879, 108.1627600295006, 108.17324002834371, 108.18252473311455, 108.19379827299241, 108.20698265444369, 108.22278725623022, 108.23414854029961, 108.24084859754277, 108.25042316234502, 108.26021048931187, 108.27000615639768, 108.28046081693111, 108.29103098097302, 108.2968729032878, 108.31072102472751, 108.32206529826762, 108.33570979637477, 108.34577607886987, 108.35613780126714, 108.36491671102138, 108.37413566353035, 108.38064014731347, 108.38885033761491, 108.39164052045355, 108.39432128435733, 108.39768123399038, 108.40110549932409, 108.40450920523294, 108.40864609914537, 108.41144429133575, 108.41138765245985, 108.41133323471632, 108.41070840198235, 108.41340611170854, 108.41382547987683, 108.40508722576402, 108.39939753063602, 108.3886368431601, 108.37731775127146, 108.36154058455494, 108.34775467927828, 108.3349015546007, 108.32882698383204, 108.32887298446609, 108.32656423997723, 108.29966368154675, 108.28791216462335, 108.2777979620891, 108.28533529690912, 108.29669469703035, 108.30662823832327, 108.30911340544785, 108.32091287974401, 108.3420535511266, 108.35844360794516, 108.36870072135909, 108.37891245777638, 108.38013157707927, 108.38208720150753, 108.37200535046802, 108.35153455241046, 108.32637633466886, 108.30142039997597, 108.2880313646828, 108.28183405626386, 108.27784056386136, 108.27831740449426, 108.2846618200043, 108.28702802314139, 108.29106613988094, 108.29886746772874, 108.31381384154331, 108.33091918109064, 108.33245176222434, 108.32647326174495, 108.3168076436373, 108.30595244192604, 108.29160136577208, 108.27702092005553, 108.2708632369161, 108.25906467860567, 108.24812096571918, 108.23814367294588, 108.2264517642029, 108.21521836168515, 108.20952352397201, 108.2040363269535, 108.20427019648474, 108.20253411034808, 108.20282689033444, 108.1987944632625, 108.19315546470318, 108.19224740726384, 108.1872377050182, 108.18185583423318, 108.1723673701456, 108.16050982621832, 108.1497055193078, 108.11991314600161, 108.10344204223685, 108.09487568763933, 108.08664526851622, 108.07854153249599, 108.06758304102556, 108.05473664725984, 108.0204332493281, 108.03002410229563, 108.0504153139703, 108.08137941930481, 108.11583512835168, 108.15129257429868, 108.19320266942422, 108.23939472160366, 108.27034002663882, 108.29973845696672, 108.33268989002686, 108.37376087473169, 108.41988789925202, 108.47518641300685, 108.52439478896737, 108.5507793070471, 108.57819972637859, 108.65356444299118, 108.72832662169742, 108.785254989474, 108.8244606761613, 108.88938378690007, 108.95450599133535, 108.98648614853789, 109.02054943683052, 109.06062592950383, 109.10020922638603, 109.15510298221402, 109.21294208095073, 109.28380709738404, 109.36052054454545, 109.44716679770053, 109.5362975115162, 109.62206231498615, 109.71374614577101, 109.7959521792702, 109.88865993694588, 109.98006935118332, 110.06869408250947, 110.14874529496008, 110.24067293045184, 110.32652889396353, 110.41529246674928, 110.48802609550421, 110.55208389568051, 110.61670805663422, 110.67938617206035, 110.74450828295994, 110.79727266402034, 110.8409090301372, 110.88557926424947, 110.92732125388675, 110.97546551844022, 111.03073353732492, 111.08913614370434, 111.14097394199044, 111.19740633642219, 111.24809628401347, 111.3042493709149, 111.36623959166333, 111.42638313708831, 111.4782896807319, 111.53090577168359, 111.58577221200973, 111.64025173310739, 111.69224578278946, 111.74039692856242, 111.79685195097174, 111.84991658034541, 111.89933553797891, 111.95034198746994, 112.01072073305936, 112.0593199199982, 112.09738580548847, 112.1261157739007, 112.152150449434, 112.17598768671111, 112.19438032644794, 112.19597325482253, 112.20005273502558, 112.20220752973047, 112.21270919523124, 112.2169166777712, 112.21037092570174, 112.20839559528207, 112.20845851311415, 112.21361700279596, 112.23112221837259, 112.24813703333838, 112.26781793399178, 112.29535448559994, 112.31357587832152, 112.33108270662264, 112.35986377695117, 112.3947671582472, 112.3592860932179, 112.31617683466034, 112.2904444097717, 112.26454462899633, 112.25472327099648, 112.25257726036918, 112.24031932859, 112.22442445295903, 112.2138587881371, 112.2125309925239, 112.2140003653661, 112.22325525299881, 112.22469622346945, 112.24921794019613, 112.2774839033257, 112.30738649535215, 112.3231752602403, 112.3379527010152, 112.35332710489696, 112.35924761058729, 112.36284966507407, 112.36979673703195, 112.37019686499148, 112.36833816440358, 112.3660503932505, 112.37757782880931, 112.3757120316011, 112.37744881467556, 112.37088219449221, 112.36300446137489, 112.34721997269352, 112.3394858561173, 112.33950601862252, 112.33821558651967, 112.34103066155811, 112.34922553757544, 112.3565108106117, 112.3688045043132, 112.37551805316366, 112.38471342362784, 112.38061093642675, 112.37117521342962, 112.34210951878532, 112.30869345922511, 112.25580351964766, 112.21478769534775, 112.20420778572627, 112.1869839509919, 112.16259242350202, 112.14912213238429, 112.12954871542804, 112.0962330795289, 112.07481217444933, 112.0577607166278, 112.04412304146592, 112.02278488297706, 111.99855802482111, 111.97253614149479, 111.94694648888715, 111.91451721481315, 111.87669301031066, 111.83995995108279, 111.81486348241287, 111.78290805173003, 111.75220577519161, 111.71760554871352, 111.67769944876397, 111.64053476449872, 111.61208242079289, 111.58805565919316, 111.56734759412677, 111.54798102180808, 111.524138628796, 111.49456064335303, 111.462224931849, 111.4237063070706, 111.3863060597345, 111.3597842534704, 111.30606722392254, 111.26308419553342, 111.21825736433603, 111.17283550691108], "in_ema_200": [108.42, 108.42049751243782, 108.41979703967725, 108.42397816366056, 108.42654355506693, 108.42737396745433, 108.42749959961897, 108.42652945434914, 108.42523761898248, 108.4218024187936, 108.41621234497477, 108.41032963507452, 108.4059482456708, 108.40210796461935, 108.40208698984702, 108.39997667154009, 108.39958884396258, 108.40128447735599, 108.4035602537007, 108.40372383326587, 108.40716936726324, 108.4087895725641, 108.40939863154357, 108.41000163023467, 108.41039962396368, 108.40950012521778, 108.4110971388972, 108.41247925691813, 108.414743144909, 108.41788002903927, 108.4189458993971, 108.41855837801006, 108.41926923992042, 108.41977402360281, 108.41987577461175, 108.4200760156604, 108.41908023441005, 108.41869137635622, 108.41756011888005, 108.41668887391607, 108.41582530303134, 108.4157673398171, 108.416903983202, 108.4182780729214, 108.41938973388736, 108.41939680121186, 108.4174625046824, 108.41697133548158, 108.41615570030267, 108.41485066845885, 108.41415563693191, 108.41401478482314, 108.41327831930252, 108.41231137085175, 108.4109948397985, 108.40949240358161, 108.4072088970783, 108.40609239063973, 108.40304669521049, 108.40042931515865, 108.39724096376403, 108.39388533228379, 108.39215512997251, 108.39093965604243, 108.38894025647983, 108.38507020417656, 108.38126851060267, 108.3765792716912, 108.37094166699777, 108.36700194891819, 108.36344969072, 108.35998252961832, 108.35520658404998, 108.34709607077586, 108.3395627765393, 108.33409449020557, 108.32679006741746, 108.32284190754267, 108.32049621692036, 108.31979476202564, 108.3125331226025, 108.30683627561145, 108.30069860122725, 108.2969105554439, 108.29306069917084, 108.29046109022387, 108.28911321867936, 108.28643547520991, 108.28300726152624, 108.27999226389912, 108.27899731599963, 108.27661923325337, 108.27615536028568, 108.27609411291967, 108.27418670881102, 108.27364753757907, 108.27284905461809, 108.27152717347762, 108.27141247523407, 108.27119941577901, 108.27118748129365, 108.2712652177982, 108.27065561364101, 108.2714451100227, 108.27172923828118, 108.27250705680575, 108.27387514579276, 108.27433409956596, 108.27389296424691, 108.27544626808526, 108.2767851111889, 108.27870764739598, 108.28120806881493, 108.28447963031927, 108.28674848971907, 108.28792512166217, 108.28988606572523, 108.29197675163842, 108.29414613719426, 108.29655861344109, 108.29908041828247, 108.30048260317518, 108.30396038821821, 108.30690605599715, 108.31051893106185, 108.31332371781747, 108.31627572062526, 108.3188998428081, 108.32169685929757, 108.32386902985183, 108.32651709920655, 108.32784528727416, 108.3291602595401, 108.33066115248, 108.33219686240558, 108.33374614735678, 108.33549991703482, 108.33693772880562, 108.3376647165787, 108.3383844706426, 108.33895178934267, 108.34035027900096, 108.34118360955816, 108.33968924528396, 108.3388963174702, 108.33676799590333, 108.3344120954466, 108.3308358556909, 108.32764345911687, 108.32458233017043, 108.32314370001949, 108.32321192190985, 108.32268245005005, 108.3158955599998, 108.31275232059683, 108.3099388646705, 108.31153151278323, 108.31415308977047, 108.31649982519563, 108.31703216524345, 108.31994726807685, 108.32532092710096, 108.32964609200543, 108.33253518561733, 108.33548607929279, 108.33622751133963, 108.3371605709283, 108.3350495204713, 108.33022315708354, 108.32405178238619, 108.31774280942713, 108.31418317948258, 108.31235051103003, 108.31103359052227, 108.31082430106434, 108.31211062642689, 108.31243788387538, 108.31320964622489, 108.31496875422266, 108.31860090592194, 108.32289343422124, 108.3233621562688, 108.3219356671517, 108.31952834708055, 108.31674697049269, 108.31299824441814, 108.30908582407567, 108.30720437308985, 108.30384910569593, 108.30062672653479, 108.29757272925585, 108.29401479165132, 108.29049225641101, 108.28829830361092, 108.28612220108742, 108.28536476625074, 108.28411735564129, 108.2833798695155, 108.28155519419694, 108.27930091365766, 108.2782133423775, 108.27608684145832, 108.27383722114531, 108.27051446272597, 108.26652924419139, 108.26273293330391, 108.2540490235198, 108.24853510288777, 108.24491783818242, 108.2413365661607, 108.23774117744269, 108.23337658861242, 108.22846736882524, 108.21803485769266, 108.21850217254149, 108.22180065838685, 108.22795189561684, 108.23523595635697, 108.24304455380617, 108.25276550351956, 108.2638932099522, 108.27150123771388, 108.27894898659235, 108.28751665836755, 108.29838713937883, 108.3108409986885, 108.3259570086518, 108.33992758568014, 108.34845765945447, 108.35742823000717, 108.37874735209667, 108.40045135854348, 108.41815831019977, 108.43175872502366, 108.45213923522243, 108.47301347168788, 108.48591881027806, 108.49954250370814, 108.51489531461652, 108.53036899307806, 108.5499673115549, 108.570664154226, 108.59503565517898, 108.62135370836127, 108.65069347245718, 108.68123383591532, 108.71150315098085, 108.74382650271238, 108.77433569174012, 108.80802389381236, 108.8419699247197, 108.87578116924986, 108.90796245114788, 108.94363347153447, 108.97832368574807, 109.01426076350182, 109.04665617879037, 109.07725163969793, 109.10832376268603, 109.13923596405233, 109.17108436241998, 109.20012829911231, 109.22709219663359, 109.25448431408003, 109.28130536568123, 109.30989934214212, 109.34049536858848, 109.37213223059257, 109.40236972083542, 109.4339879325684, 109.46439601284136, 109.49639207241508, 109.53010956423185, 109.56363981732407, 109.59534489376861, 109.62743101422863, 109.66029239717165, 109.69327456237392, 109.72583998961397, 109.75762367130937, 109.79167716711726, 109.82509331470814, 109.85777994839263, 109.89103586930415, 109.92684645766928, 109.9599126620706, 109.99046079478632, 110.01871491623123, 110.04628989218914, 110.07329198281413, 110.0988811173135, 110.12013603156909, 110.14182622030971, 110.16285282508275, 110.1858095133904, 110.20704523962532, 110.22538309793751, 110.24463301736101, 110.26418890773553, 110.28484374447449, 110.30847714005186, 110.33192512870806, 110.35598557518858, 110.3819956689678, 110.40565740360495, 110.42908369809645, 110.45531172100097, 110.48311856954822, 110.49313729024924, 110.50076776497313, 110.51230241407788, 110.52342378309203, 110.53825638226525, 110.55479114463077, 110.56857431732102, 110.58117556789496, 110.59484546274177, 110.61061814470455, 110.62693040197117, 110.64507039797145, 110.66113934923543, 110.68291905720325, 110.7056760815097, 110.72890318517626, 110.74861559129391, 110.76803235157955, 110.78755441773299, 110.8046364633277, 110.82101918508563, 110.8381234718012, 110.85346552680815, 110.8680857703225, 110.88243317559292, 110.90012040767658, 110.91434806531166, 110.9293296766021, 110.94207266489461, 110.95429084733348, 110.96430287870331, 110.97610086000975, 110.98967199573106, 111.00277575696758, 111.01677798824154, 111.03203392865704, 111.04698881493907, 111.06313817996455, 111.07783332245248, 111.09307876203006, 111.10488991862678, 111.11518952142652, 111.12031201375063, 111.12399050117601, 111.12235875489566, 111.12322981206088, 111.13140662985133, 111.1377110414946, 111.14196267292252, 111.14870035776907, 111.15368841391069, 111.15494524561308, 111.15887613869157, 111.16366344079415, 111.16909962546288, 111.17239216650304, 111.17470667230899, 111.17630163079347, 111.17773146531295, 111.17715702287202, 111.17489675398774, 111.17255947285354, 111.17283251292464, 111.17111278642788, 111.16941017163757, 111.16642997092475, 111.1617888766867, 111.15749246995351, 111.15507960955597, 111.15353055871462, 111.15259990638911, 111.15181284264396, 111.1497052521699, 111.14592609543189, 111.14119051239277, 111.1346115023192, 111.12799845254489, 111.12383926396235, 111.11255728123636, 111.10357661177133, 111.0937897798134, 111.08350331434262], "in_macd": [0.0, 0.00398860398860279, -0.002496547917615999, 0.03153128518054871, 0.04521199447192714, 0.04171041919340723, 0.032907641762164985, 0.016860934181991638, 0.0014401697339110342, -0.027944647651139576, -0.06819834050097029, -0.10175096777076931, -0.11531213195340229, -0.12063427332779497, -0.09311590234389655, -0.0872469119451722, -0.06801340765051123, -0.03549697656323758, -0.004830291505541595, 0.002499222901548137, 0.03453802509625348, 0.04488708066082836, 0.044506573417564255, 0.04370125778916645, 0.040976850869029136, 0.028005000992919804, 0.03746574538065772, 0.042855607845353916, 0.053769538746820444, 0.06888706821379742, 0.06359297228948435, 0.0471535185335199, 0.042511171362505706, 0.03679410538678951, 0.02870473340711044, 0.02283750768619086, 0.008407772347169384, 0.0017929338639248726, -0.009392970176946847, -0.01605551071978084, -0.02110045831635432, -0.01842284793400495, -0.00654240848420784, 0.004834487477708649, 0.01169861408629913, 0.008176221952439278, -0.010240196066419571, -0.01313693159610807, -0.017897200953029824, -0.02541140399958408, -0.026222686682785934, -0.0221720085948931, -0.023532052730061537, -0.0262359955399063, -0.030935255626928893, -0.03585991517513776, -0.04569137305280435, -0.04369959363441467, -0.057196637182599375, -0.06392854723107178, -0.07326063006412653, -0.08133265359359143, -0.07396648794181715, -0.0633637486084524, -0.06071643148280259, -0.0731070926352686, -0.08174243008936344, -0.09499527362075355, -0.11227319634625132, -0.11136817060301496, -0.10659792911638988, -0.10124690881643517, -0.10666993383708245, -0.13681766074685697, -0.1548978723058383, -0.15134364634998576, -0.16199097762276438, -0.14216206648178797, -0.1124743205282357, -0.07493806007430237, -0.09732488666935524, -0.10178949569203155, -0.10811601847969143, -0.09349302615117949, -0.08176853898609693, -0.061934612700198954, -0.03586148398389355, -0.02579437192429168, -0.023843279889874225, -0.019003612000915382, 0.000959131923494283, 0.005420436913581739, 0.02401068513186999, 0.041492951569210845, 0.03991133180849715, 0.04903443505227756, 0.05350143121133044, 0.05213168254722689, 0.06003707396369862, 0.06474885272061215, 0.06929798020570388, 0.07279033957200909, 0.06919272551917288, 0.07675365211001406, 0.07781416551185316, 0.08173890774391168, 0.08867665270928171, 0.08592216055725999, 0.07560542555999916, 0.08261532918825765, 0.0855704920971192, 0.09169695315567594, 0.10023823229664686, 0.11216956800770106, 0.1124614171487508, 0.10283296371625283, 0.10049918437493943, 0.09872201612320453, 0.09700233141174408, 0.09667149773284223, 0.09637957393616148, 0.08627758721300438, 0.09413184163545907, 0.09522412824408377, 0.10057877868396758, 0.09743750733420597, 0.09526998696235012, 0.09009292699052196, 0.08660556744574421, 0.07810002287426698, 0.07453470991512745, 0.06052160477716484, 0.04885297135251676, 0.040749592215235, 0.03433526847844348, 0.02914985508377299, 0.026517980143964337, 0.021760608266419013, 0.012201292883531778, 0.0045727547016696235, -0.0026208037564856568, -0.0015180839871646867, -0.005056202868885862, -0.026365484581148735, -0.037256055898936324, -0.056133215126280334, -0.07227761947673628, -0.09407420272025036, -0.10728720437576555, -0.1156189041984419, -0.10806546213132151, -0.08895019598607234, -0.0777464952057727, -0.11829121402226406, -0.1200388858697039, -0.11764701753513407, -0.07933262476547043, -0.04003408199990588, -0.010782698556795367, -0.0021010425993068793, 0.02387006725456331, 0.06388879927961, 0.08653722124478236, 0.09212744106085324, 0.09618328346877547, 0.08078676930438178, 0.06939876795844668, 0.035355191200707736, -0.013657356871050297, -0.063069953145245, -0.1026602214153911, -0.11096985927471792, -0.10265439196480486, -0.09098097008991601, -0.07202337779376933, -0.04437599490881894, -0.02979555538460943, -0.01444284002648999, 0.005727439413931279, 0.03662179009330657, 0.0659934689435886, 0.057940015405293366, 0.03581334935213931, 0.010092305015902525, -0.013365405561117427, -0.03956884939711358, -0.06125908203902952, -0.06158437448453924, -0.0731032289705098, -0.0804971664854861, -0.08427991335351237, -0.09056690975036474, -0.09446051764247443, -0.08606422163040861, -0.07853704701548736, -0.06054467890389503, -0.049746730338938505, -0.03673128083259769, -0.034890330013311655, -0.03664012261910443, -0.02841970232316271, -0.03007128525570124, -0.03217926293498863, -0.042247003134590955, -0.055229454822210755, -0.06357491463647591, -0.10887605933841371, -0.11840628884174009, -0.10975782148577196, -0.101731155363737, -0.09468198782808201, -0.09453370001151029, -0.0980547428901275, -0.14436832642306285, -0.09245596792126776, -0.02799522017289746, 0.04596115165473691, 0.11295305378004628, 0.16893869728242805, 0.22683128182382006, 0.28165730923574017, 0.2940724895814242, 0.29977016660916433, 0.31039062392025585, 0.3343195790908027, 0.36281867981882954, 0.4033485316163734, 0.42252891656754343, 0.3902385752436146, 0.36470467733747114, 0.44025840772624747, 0.4992220607917943, 0.5094161244666111, 0.480087643021335, 0.5070799992334827, 0.5280332127987464, 0.4762098534803698, 0.43696921750751017, 0.41619471106145056, 0.39736916087082363, 0.41239336900213175, 0.42983520307649314, 0.46971316193160817, 0.5131535779926679, 0.5676649743027156, 0.6158700286846255, 0.6468823074318522, 0.6826898499553948, 0.6909984391125334, 0.7175536193454661, 0.7349361267149135, 0.741806910246936, 0.7283659923845818, 0.7400796209267924, 0.7358053456145655, 0.7368348410751793, 0.7037173820648093, 0.6579049297682076, 0.6207765989971676, 0.5858096549572167, 0.5617095175474844, 0.5164833755022755, 0.46080496363777, 0.41751498324663316, 0.3764471640427729, 0.3563348023982371, 0.3548480825639473, 0.36042460596938497, 0.35199111740134015, 0.3548538700343613, 0.3458733614700833, 0.3500524688744946, 0.3656907727511509, 0.3749641929080667, 0.3659987620576999, 0.36038768361873963, 0.36065948616806054, 0.3603521008586199, 0.35529472375453963, 0.343613932875229, 0.35127925132732685, 0.35088849796269983, 0.3434007168597901, 0.3407923331824634, 0.35799895755855005, 0.3482548717271925, 0.3191020424094404, 0.2766706001529542, 0.23708276818388185, 0.2009717001946143, 0.161215487950102, 0.0955236921693654, 0.0481523571027509, 0.006899574847096801, -0.008348611533776307, -0.03216586739874572, -0.07199800954482782, -0.09361010940806125, -0.10548728041877098, -0.10322025166169624, -0.07474072483879013, -0.05117709869730902, -0.025351726663998875, 0.01272059303919093, 0.02565223277201767, 0.03549152620631446, 0.0671263968319522, 0.10589643624713574, -0.005325856931818862, -0.1107527150414711, -0.16018113418674318, -0.19947483996509163, -0.19734683349552995, -0.17860099556642695, -0.18261948726795652, -0.1920628128202253, -0.18770003012961922, -0.1641941459118499, -0.1383226509160096, -0.10052221864390276, -0.08491763816124376, -0.02465857780406111, 0.03240659572711024, 0.08233051691847493, 0.09418167435421765, 0.10159575297933543, 0.10863988007331216, 0.0949161633512432, 0.07883842331712287, 0.07243519766853979, 0.05382942033510574, 0.034075840711082606, 0.017189978148550722, 0.031684644481060786, 0.016354999647759882, 0.011337699568713333, -0.009474574847288864, -0.028863398679206398, -0.06043739571359197, -0.06936930341045411, -0.060420008262283886, -0.0553842925962158, -0.04255933824136093, -0.02085819920844756, -0.004814763223009777, 0.0185789802211076, 0.026325315053725262, 0.0376784227994591, 0.01982711493300826, -0.005560970887515282, -0.06607230911285455, -0.12389660761859034, -0.21006782032117144, -0.25525190069703285, -0.22910322406048067, -0.22036448055251867, -0.22696102645879535, -0.20927272451689305, -0.20651895263058861, -0.23152361622244655, -0.22693725731323866, -0.21357828942355184, -0.19509387538550982, -0.19514062933990317, -0.2005317826734938, -0.20805440385881013, -0.2127737862250001, -0.23000095148370292, -0.2544381783788765, -0.27148229428388504, -0.26100139028601177, -0.26576989695105624, -0.2664771896720879, -0.2743729068789378, -0.29098552968341096, -0.2982918805452073, -0.28585905708314385, -0.26612782437544524, -0.24280189761726945, -0.2206827026059699, -0.21148751902040885, -0.21544243194887258, -0.2240550568136257, -0.24340620100323918, -0.2565912148155718, -0.24485193828887475, -0.29030006137151076, -0.30504944485366536, -0.3203083698627438, -0.333399455042354], "in_signal": [0.0, 0.000797720797720558, 0.00013886705465324665, 0.006417350679832339, 0.0141762794382513, 0.019683107389282486, 0.02232801426385899, 0.021234598247485522, 0.017275712544770627, 0.008231640505588587, -0.007054355695723189, -0.025993678110732416, -0.04385736887926639, -0.0592127497689721, -0.06599338028395699, -0.07024408661620003, -0.06979795082306228, -0.06293775597109734, -0.051316263077986195, -0.040553165882079335, -0.025534927686412773, -0.011450526016964547, -0.0002591061300587869, 0.008532966653786259, 0.015021743496834834, 0.01761839499605183, 0.021587865072973007, 0.02584141362744919, 0.031427038651323444, 0.03891904456381824, 0.04385383010895147, 0.04451376779386516, 0.044113248507593274, 0.04264941988343253, 0.039860482588168114, 0.036455887607772665, 0.03084626455565201, 0.025035598417306584, 0.0181498846984559, 0.011308805614808551, 0.004826952828575978, 0.0001769926760597923, -0.0011668875559937343, 3.3387450746742405e-05, 0.00236643277785722, 0.0035283906127736315, 0.000774673276934991, -0.0020076476976736216, -0.005185558348744862, -0.009230727478912706, -0.012629119319687352, -0.014537697174728501, -0.01633656828579511, -0.018316453736617347, -0.020840214114679657, -0.023844154326771276, -0.028213598071977892, -0.03131079718446525, -0.03648796518409207, -0.041976081593488014, -0.04823299128761572, -0.054852923748810865, -0.05867563658741213, -0.05961325899162019, -0.05983389348985667, -0.062488533318939055, -0.06633931267302394, -0.07207050486256987, -0.08011104315930617, -0.08636246864804795, -0.09040956074171634, -0.09257703035666012, -0.09539561105274459, -0.10368002099156708, -0.11392359125442132, -0.12140760227353423, -0.12952427734338026, -0.1320518351710618, -0.1281363322424966, -0.11749667780885775, -0.11346231958095726, -0.11112775480317212, -0.11052540753847599, -0.10711893126101671, -0.10204885280603275, -0.094026004784866, -0.08239310062467152, -0.07107335488459555, -0.06162733988565129, -0.05310259430870411, -0.04229024906226443, -0.0327481118670952, -0.021396352467302163, -0.008818491659999563, 0.0009274730336997798, 0.010548865437415336, 0.01913937859219836, 0.025737839383204064, 0.03259768629930298, 0.039027919583564816, 0.04508193170799263, 0.050623613280795926, 0.054337435728471314, 0.05882067900477987, 0.06261937630619453, 0.06644328259373797, 0.07088995661684672, 0.07389639740492937, 0.07423820303594333, 0.0759136282664062, 0.07784500103254881, 0.08061539145717424, 0.08453995962506876, 0.09006588130159524, 0.09454498847102635, 0.09620258352007166, 0.09706190369104521, 0.09739392617747708, 0.09731560722433048, 0.09718678532603284, 0.09702534304805857, 0.09487579188104775, 0.09472700183193003, 0.09482642711436078, 0.09597689742828214, 0.09626901940946692, 0.09606921292004356, 0.09487395573413923, 0.09322027807646023, 0.09019622703602158, 0.08706392361184276, 0.08175545984490717, 0.07517496214642909, 0.06828988816019027, 0.06149896422384092, 0.05502914239582734, 0.049326909945454744, 0.0438136496096476, 0.03749117826442444, 0.03090749355187348, 0.024201834090201654, 0.019057850474728386, 0.014235039806005538, 0.006114934928574684, -0.0025592632369275175, -0.013274053614798081, -0.02507476678718572, -0.03887465397379865, -0.05255716405419203, -0.065169512083042, -0.0737487020926979, -0.0767890008713728, -0.07698049973825279, -0.08524264259505504, -0.09220189124998482, -0.09729091650701467, -0.09369925815870582, -0.08296622292694583, -0.06852951805291574, -0.05524382296219397, -0.03942104491884252, -0.018759076079152018, 0.0023001833856348564, 0.020265634920678535, 0.03544916463029792, 0.04451668556511469, 0.049493102043781094, 0.04666551987516643, 0.034600944525923084, 0.01506676499168947, -0.008478632289726647, -0.028976877686724904, -0.043712380542340896, -0.05316609845185592, -0.05693755432023861, -0.05442524243795468, -0.04949930502728563, -0.04248801202712651, -0.032844921738914956, -0.01895157937247065, -0.001962569709258802, 0.010017947313651632, 0.015177027721349167, 0.01416008318025984, 0.008654985431984386, -0.0009897815338352073, -0.013043641634874072, -0.022751788204807107, -0.03282207635794765, -0.04235709438345534, -0.050741658177466745, -0.058706708492046344, -0.06585747032213196, -0.0698988205837873, -0.07162646587012732, -0.06941010847688087, -0.0654774328492924, -0.05972820244595346, -0.05476062795942511, -0.05113652689136097, -0.04659316197772133, -0.04328878663331731, -0.041066881893651576, -0.04130290614183946, -0.04408821587791372, -0.04798555562962616, -0.060163656371383684, -0.07181218286545497, -0.07940131058951838, -0.0838672795443621, -0.0860302212011061, -0.08773091696318694, -0.08979568214857506, -0.10071021100347262, -0.09905936238703165, -0.08484653394420481, -0.058684996824416476, -0.024357386703523925, 0.014301830093666468, 0.056807720439697194, 0.1017776381989058, 0.14023660847540947, 0.17214332010216044, 0.19979278086577953, 0.22669814051078419, 0.25392224837239324, 0.2838075050211893, 0.31155178733046013, 0.327289144913091, 0.33477225139796707, 0.35586948266362317, 0.38453999828925745, 0.40951522352472824, 0.4236297074240496, 0.44031976578593623, 0.4578624551884983, 0.4615319348468726, 0.45661939137900015, 0.44853445531549024, 0.43830139642655697, 0.4331197909416719, 0.4324628733686362, 0.43991293108123064, 0.45456106046351813, 0.47718184323135765, 0.5049194803220112, 0.5333120457439794, 0.5631876065862624, 0.5887497730915167, 0.6145105423423066, 0.638595659216828, 0.6592379094228497, 0.6730635260151961, 0.6864667449975154, 0.6963344651209253, 0.7044345403117762, 0.7042911086623829, 0.6950138728835479, 0.6801664181062719, 0.6612950654764609, 0.6413779558906656, 0.6163990398129876, 0.585280224577944, 0.5517271763116819, 0.5166711738579001, 0.4846038995659675, 0.45865273616556346, 0.43900711012632776, 0.42160391158133026, 0.40825390327193645, 0.39577779491156584, 0.38663272970415163, 0.3824443383135515, 0.3809483092324546, 0.3779583997975037, 0.3744442565617509, 0.37168730248301285, 0.3694202621581343, 0.3665951544774154, 0.36199891015697816, 0.3598549783910479, 0.35806168230537827, 0.3551294892162607, 0.3522620580095012, 0.353409437919311, 0.3523785246808873, 0.34572322822659796, 0.3319127026118692, 0.31294671572627175, 0.2905517126199403, 0.26468446768597265, 0.2308523125826512, 0.19431232148667116, 0.1568297721587563, 0.12379409542024979, 0.0926021028564507, 0.05968208037619499, 0.029023642419343746, 0.0021214578517207983, -0.018946884050962613, -0.03010565220852812, -0.0343199415062843, -0.032526298537827215, -0.023476920222423585, -0.013651089623535336, -0.0038225664575653774, 0.01036722620033814, 0.029473068209697664, 0.02251328318139436, -0.004139916463178732, -0.03534816000789162, -0.06817349599933163, -0.0940081634985713, -0.11092672991214243, -0.12526528138330525, -0.13862478767068928, -0.14843983616247527, -0.1515906981123502, -0.14893708867308209, -0.13925411466724624, -0.12838681936604573, -0.10764117105364882, -0.079631617697497, -0.04723919077430262, -0.01895501774859857, 0.00515513639698823, 0.025852085132253018, 0.03966490077605106, 0.047499605284265424, 0.052486723761120305, 0.052755263075917394, 0.049019378602950435, 0.042653498512070495, 0.04045972770586856, 0.03563878209424682, 0.030778565589140123, 0.02272793750185433, 0.012409670265642183, -0.002159742930204647, -0.015601655026254541, -0.02456532567346041, -0.03072911905801149, -0.03309516289468138, -0.03064777015743462, -0.02548116877054965, -0.016669138972218202, -0.008070248167029509, 0.0010794860262682135, 0.004829011807616223, 0.0027510152685899223, -0.011013649607698973, -0.03359024120987725, -0.06888575703213609, -0.10615898576511545, -0.1307478334241885, -0.14867116284985454, -0.16432913557164272, -0.1733178533606928, -0.179958073214672, -0.1902711818162269, -0.19760439691562925, -0.2007991754172138, -0.199658115410873, -0.19875461819667903, -0.199110051092042, -0.20089892164539563, -0.20327389456131653, -0.2086193059457938, -0.21778308043241038, -0.2285229232027053, -0.23501861661936663, -0.24116887268570456, -0.24623053608298123, -0.25185901024217255, -0.25968431413042026, -0.2674058274133777, -0.27109647334733095, -0.27010274355295383, -0.26464257436581695, -0.2558506000138475, -0.24697798381515979, -0.24067087344190236, -0.23734771011624703, -0.23855940829364547, -0.24216576959803074, -0.24270300333619954, -0.2522224149432618, -0.26278782092534253, -0.2742919307128228, -0.2861134355787291], "in_upper_bb": [null, 108.51571067811865, 108.53381588141434, 108.95784689301131, 108.95821608513783, 108.90995308649697, 108.87252546120968, 108.85230834394152, 108.83523638507411, 108.86082674171902, 108.9191456147275, 108.943263062092, 108.92490894378274, 108.90052663154971, 108.88820720191217, 108.86403234985644, 108.85089765283274, 108.86475016718522, 108.88538534758294, 108.8766409585707, 108.92343021182899, 108.93455405353056, 108.94282240865073, 108.88217999178902, 108.84943662023446, 108.83301967564273, 108.84908702645569, 108.86949401101793, 108.90290206879907, 108.9435824222151, 108.92040826486195, 108.86289430923505, 108.82199695549198, 108.77062120615224, 108.7701801249729, 108.74270722675675, 108.74693691274815, 108.74244337641441, 108.73305294300832, 108.73654597172295, 108.68984377270394, 108.67661518671969, 108.68228113755401, 108.69093762852853, 108.69711262264491, 108.6935268529914, 108.69492681190128, 108.68362218667636, 108.65346925688019, 108.5889535785459, 108.57234422716003, 108.57324025465438, 108.56146666451181, 108.55199566119275, 108.54829559999698, 108.54306652644603, 108.55322646097397, 108.55047713859453, 108.56945425083728, 108.57720845670825, 108.58945062319611, 108.59195997152884, 108.55771354553876, 108.51223783349896, 108.46461289806031, 108.45788406598895, 108.4696512388122, 108.47379075632188, 108.49058437569987, 108.48251705383731, 108.45979434024963, 108.4207593466865, 108.39815061154822, 108.43346474568516, 108.4391614668749, 108.41317403355532, 108.41248477237497, 108.36754088851468, 108.36598353429918, 108.38464111627079, 108.38684758728049, 108.37501385608502, 108.33652622115912, 108.28255721173313, 108.24140803234455, 108.24568994807586, 108.27061848783028, 108.28136304631408, 108.28768020705361, 108.28817502711327, 108.3146050248854, 108.31753106375349, 108.36081386030605, 108.38904043633212, 108.38389982124077, 108.41025912761526, 108.40499806965555, 108.41625805037832, 108.43758924405871, 108.43758924405871, 108.42158726720805, 108.42105190204525, 108.38339443213633, 108.4030979999735, 108.40383250221727, 108.42332916114431, 108.45563406553667, 108.46150886228945, 108.44022399054859, 108.44665123259402, 108.46743055436677, 108.4807863888728, 108.52241862876703, 108.57847863909663, 108.5900617462333, 108.59474683559796, 108.60569489523449, 108.60765648576363, 108.62008279452857, 108.63297319478438, 108.64621911331737, 108.64440554788607, 108.66254091924988, 108.67964541043943, 108.70286405164151, 108.7113092814022, 108.72359804211908, 108.7212785997945, 108.69243900376406, 108.69006689978202, 108.68734739135398, 108.68811783062621, 108.68998764700979, 108.68288676594337, 108.68307342747165, 108.67565457915524, 108.67515048947402, 108.67579504667114, 108.68267706021277, 108.6869341220046, 108.689988877704, 108.6887663964955, 108.67211825789181, 108.70195667010734, 108.68856293560633, 108.70741923667337, 108.71367004543133, 108.73603206426789, 108.73216148809809, 108.7265819342737, 108.69308049544698, 108.6806288714836, 108.66468270802766, 108.71728539292441, 108.69404839300029, 108.66364398561169, 108.65641184315092, 108.67506311928074, 108.69852758012809, 108.69352912570403, 108.7300272865668, 108.81377288292387, 108.87099449714314, 108.91133463053632, 108.94791251623555, 108.95785995624023, 108.96737458138276, 108.96013816030182, 108.97420166130453, 109.0045141955418, 109.03426517914347, 109.03063253273126, 109.02654373581295, 108.99501244979587, 108.99533655241719, 109.00466757860697, 108.9953679391431, 108.97670802265048, 108.96978683496992, 109.00518047674124, 109.02714136258763, 108.95779627105331, 108.89537905002996, 108.85332376617158, 108.80426032242087, 108.78761968043082, 108.76501703840994, 108.7648663179574, 108.75909853881906, 108.73738791471408, 108.70774587837305, 108.70896748168781, 108.71308354413745, 108.7109333050889, 108.70091517645064, 108.67556160502824, 108.65980846042255, 108.63998770633012, 108.59451643162356, 108.48582900388635, 108.31009318771045, 108.24952217308446, 108.23448053703959, 108.23400961821734, 108.24164189714465, 108.24588644705625, 108.36454087252554, 108.36503162795611, 108.36356281271962, 108.36140023423938, 108.35819395475855, 108.35883491610583, 108.3616848367082, 108.44129723649905, 108.47017817045763, 108.5430292184277, 108.69453391514175, 108.85190322083525, 109.01144590232161, 109.20224663028257, 109.39919754186832, 109.50372649063821, 109.5973232796183, 109.70202582756055, 109.8356289135869, 109.98340643483311, 110.12550580636517, 110.24163083022619, 110.26964375250917, 110.28969621256239, 110.52299480968372, 110.70993641147113, 110.76017065583495, 110.55815261774924, 110.64844989777745, 110.75577911279329, 110.75160897157235, 110.7552780101854, 110.77310762352025, 110.79875133625588, 110.88751793065654, 110.95752410516153, 111.084677224055, 111.2440065106568, 111.47440317354597, 111.70912344962298, 111.91589019296536, 112.13940402456211, 112.23832735079064, 112.37270273138702, 112.57253317549495, 112.7518612959069, 112.87571939284362, 113.01063291980314, 113.15269644337556, 113.30365152011932, 113.29927203971899, 113.2420274852485, 113.17571338524864, 113.05319799300563, 112.97471958366788, 112.83644110011599, 112.73244581722936, 112.64495835695726, 112.60786283975213, 112.58991877463873, 112.58652566683686, 112.62729305601859, 112.62127794279836, 112.66912780334037, 112.69466740480063, 112.7535816907913, 112.85321814895094, 112.92872036803647, 112.97077598738313, 113.00821136256666, 113.0843426360583, 113.15628352593953, 113.21857975033042, 113.26471796084664, 113.35510694670657, 113.41370112802711, 113.4250674590495, 113.44034356143938, 113.48555008006126, 113.48581241370482, 113.47429325648784, 113.46065459578948, 113.42665481431064, 113.4129656549742, 113.39187942415178, 113.46666892004703, 113.51049195607138, 113.54644677827355, 113.55523555156894, 113.57211440385132, 113.60698121666724, 113.60920868821218, 113.59867969500972, 113.57976601765486, 113.5232338397063, 113.4679435303852, 113.42199793971771, 113.38156646793122, 113.23025935449398, 113.13185650724806, 113.13986573352236, 113.22880881221785, 113.3126122243887, 113.40051436048192, 113.40405950673012, 113.42649420093363, 113.42261911407957, 113.42102115122039, 113.40636071770801, 113.40219419916305, 113.40241330114091, 113.40300405688471, 113.40462391081356, 113.4124014575191, 113.37863643614111, 113.40477729201143, 113.43926081871476, 113.45188299775066, 113.44533836471983, 113.43749073118917, 113.3821115444756, 113.25261259197167, 113.24256574803493, 113.1835823863081, 113.15552885020901, 113.10666690731018, 113.09771628585803, 113.11920723165292, 113.09722513631853, 113.05141562027676, 113.0211009499241, 113.02200128082671, 113.05339745591657, 113.0597174244588, 113.05827228080877, 113.00977117936574, 112.9267211596266, 112.81657004825267, 112.78757210019049, 112.78138308192264, 112.74575220007704, 112.7612479539898, 112.75498276036201, 112.7428041342509, 112.82785876835159, 112.91081453546097, 113.07922376814405, 113.09020589143947, 113.0708254569801, 113.04062413608342, 113.03523374631762, 113.02208090403789, 113.02185819710371, 113.03072073975031, 112.99440169768963, 112.95507788114136, 112.89642208364434, 112.80540168447992, 112.70580710252639, 112.5550008328007, 112.41206740790659, 112.22249478284118, 112.11977613638861, 112.03025169780317, 112.01080814137956, 112.01358748842297, 112.00993948611729, 112.03207444795346, 111.97960221868883, 111.94168653434045, 111.91079041642944, 111.81746218238985, 111.75141493855953, 111.73956340208113, 111.68470207827421, 111.60556230989887, 111.4924125090153, 111.44570337841726, 111.40435026986381, 111.34144814822292, 111.3904572939642, 111.39139688257946, 111.41230877657652, 111.42670931548575], "in_lower_bb": [null, 108.37428932188134, 108.29291745191898, 108.0822031069887, 108.14654391486216, 108.18068024683636, 108.18801739593317, 108.15816665605847, 108.12889694825923, 108.02289325828096, 107.85878165799978, 107.74067027124133, 107.70179874852495, 107.68427336845029, 107.71093946475449, 107.72141765014356, 107.74258470010844, 107.75909427725922, 107.77194096820654, 107.7898190414293, 107.776029788171, 107.77490594646942, 107.77862759134928, 107.80227000821095, 107.81183337976555, 107.80925032435724, 107.80618297354434, 107.80777598898206, 107.80869793120094, 107.8330175777849, 107.92269173513805, 108.03570569076494, 108.128603044508, 108.22497879384773, 108.22841987502714, 108.2808927732433, 108.27256308725181, 108.2580566235856, 108.23494705699167, 108.22245402827703, 108.22714622729606, 108.22437481328032, 108.224708862446, 108.22455237147147, 108.22637737735508, 108.23997314700861, 108.20407318809869, 108.19718781332361, 108.1968407431198, 108.21685642145408, 108.21546577283995, 108.21656974534567, 108.21334333548816, 108.20742433880726, 108.19612440000301, 108.18335347355394, 108.15919353902603, 108.15344286140548, 108.11396574916273, 108.08721154329176, 108.04997937680389, 108.01247002847117, 108.01571645446124, 108.03269216650106, 108.04631710193969, 108.01103593401108, 107.9770687611878, 107.92711924367813, 107.85782562430013, 107.83489294616271, 107.82411565975039, 107.8246506533135, 107.80125938845181, 107.68834525431485, 107.61364853312509, 107.5926359664447, 107.53532522762501, 107.54376911148533, 107.5440364657008, 107.53637888372921, 107.48517241271954, 107.46500614391499, 107.45049377884087, 107.46946278826685, 107.48261196765542, 107.48151005192412, 107.47178151216973, 107.47203695368589, 107.4789097929464, 107.47891497288673, 107.46948497511457, 107.4690589362465, 107.4607761396939, 107.50553956366787, 107.56012017875922, 107.57676087238471, 107.64136193034444, 107.65110194962163, 107.6470607559413, 107.6470607559413, 107.73106273279194, 107.78549809795477, 107.87515556786369, 107.8984520000265, 107.93671749778277, 107.94903083885568, 107.94222593446337, 107.96635113771056, 108.01644600945139, 108.055018767406, 108.05723944563324, 108.08688361112719, 108.075251371233, 108.05319136090341, 108.08441825376669, 108.09823316440207, 108.1164451047655, 108.15048351423637, 108.16305720547143, 108.17882680521562, 108.19358088668265, 108.21149445211395, 108.2373590807501, 108.2452545895606, 108.25903594835845, 108.27484071859782, 108.28255195788091, 108.3108714002055, 108.37671099623591, 108.39008310021798, 108.410802608646, 108.40903216937379, 108.40016235299021, 108.39426323405662, 108.39132657252837, 108.40703542084478, 108.41003951052599, 108.40739495332886, 108.39051293978721, 108.37359587799543, 108.35508112229599, 108.36025360350449, 108.35431174210822, 108.28357332989265, 108.25596706439372, 108.19037076332667, 108.13311995456867, 108.05025793573212, 107.99512851190195, 107.9487080657263, 107.94120950455304, 107.94066112851638, 107.93760729197233, 107.80106460707559, 107.77580160699972, 107.76041601438828, 107.76364815684909, 107.75449688071924, 107.74503241987193, 107.74603087429594, 107.73099271343322, 107.68529711707612, 107.66166550285685, 107.66422536946368, 107.66455748376443, 107.68311004375975, 107.70659541861724, 107.72883183969819, 107.69876833869546, 107.63745580445818, 107.55870482085653, 107.52533746726877, 107.51542626418704, 107.60089755020414, 107.62957344758281, 107.66125242139303, 107.65805206085692, 107.65821197734954, 107.65913316503004, 107.65473952325875, 107.64677863741238, 107.66712372894672, 107.67154094997002, 107.65959623382845, 107.64974967757914, 107.61939031956922, 107.59097296159003, 107.5906236820426, 107.60839146118094, 107.65710208528591, 107.71711412162695, 107.71389251831218, 107.69077645586259, 107.68192669491108, 107.66990482354937, 107.6722483949718, 107.66950153957744, 107.67132229366987, 107.67779356837644, 107.72398099611362, 107.84171681228953, 107.87173782691552, 107.87377946296044, 107.86024038178262, 107.83560810285535, 107.82586355294373, 107.65422912747445, 107.61172837204384, 107.6046971872804, 107.5973597657606, 107.58919604524144, 107.57446508389417, 107.55161516329179, 107.38300276350094, 107.37366182954237, 107.33481078157226, 107.25130608485826, 107.16893677916474, 107.1013940976784, 107.02709336971743, 106.9502524581317, 106.94212350936179, 106.9455267203817, 106.96083417243945, 106.97823108641313, 106.9969535651669, 107.09885419363485, 107.18573916977384, 107.28894624749084, 107.40539378743763, 107.4340951903163, 107.52324358852887, 107.71700934416505, 108.17952738225077, 108.31073010222252, 108.40340088720673, 108.50057102842766, 108.58641198981456, 108.67083237647972, 108.73018866374413, 108.75431206934343, 108.84445589483849, 108.917302775945, 108.96797348934318, 108.95657682645404, 108.93885655037698, 108.92141980703461, 108.92090597543788, 109.08326264920932, 109.23988726861293, 109.21201682450504, 109.20068870409307, 109.2698306071564, 109.40570708019685, 109.45864355662445, 109.5116884798807, 109.76606796028103, 110.04995251475152, 110.33201661475134, 110.66903200699437, 110.93151041633212, 111.21578889988402, 111.40878418277065, 111.57027164304276, 111.64536716024784, 111.70681122536129, 111.77635433316313, 111.79158694398141, 111.85770205720165, 111.85185219665964, 111.85335259519938, 111.8384383092087, 111.81630185104906, 111.78149963196356, 111.77144401261687, 111.75700863743334, 111.74687736394168, 111.76028647406048, 111.77460024966958, 111.79897203915337, 111.79258305329344, 111.83998887197284, 111.94863254095051, 112.05535643856062, 112.16414991993877, 112.2733875862952, 112.34942674351217, 112.39406540421051, 112.46596518568936, 112.49765434502582, 112.53424057584822, 112.414951079953, 112.31262804392858, 112.21218322172643, 112.17539444843108, 112.10851559614866, 111.98564878333278, 111.90192131178783, 111.83684030499028, 111.79774398234517, 111.80227616029369, 111.80906646961482, 111.81900206028227, 111.83643353206877, 111.914740645506, 111.96414349275194, 111.95963426647762, 111.91268118778218, 111.69887777561131, 111.46097563951808, 111.35893049326988, 111.27599579906635, 111.25128088592044, 111.24737884877963, 111.20903928229195, 111.16470580083693, 111.15498669885909, 111.1563959431153, 111.15877608918645, 111.16199854248087, 111.1557635638589, 111.14812270798856, 111.13563918128523, 111.13001700224939, 111.13156163528014, 111.13340926881082, 111.15528845552441, 111.21022740802833, 111.31638425196508, 111.50336761369186, 111.60342114979099, 111.7215630926898, 111.76010371414198, 111.78461276834707, 111.84559486368151, 111.94990437972326, 112.00571905007588, 112.00381871917327, 111.94347254408343, 111.90715257554123, 111.91659771919124, 111.91075882063427, 111.9378088403734, 111.99895995174732, 112.01045789980952, 112.01364691807736, 112.03027779992296, 112.0253520460102, 112.01451723963801, 111.9866958657491, 111.82664123164842, 111.66040546453901, 111.35699623185594, 111.20100410856054, 111.18188454301988, 111.14658586391657, 111.08747625368234, 111.06553909596212, 111.03471180289631, 110.93884926024967, 110.89616830231034, 110.86883211885862, 110.85748791635565, 110.84350831552005, 110.83010289747361, 110.8474091671993, 110.8683425920934, 110.90891521715884, 110.8786238636114, 110.84814830219683, 110.82459185862044, 110.77281251157704, 110.78046051388272, 110.72432555204652, 110.65229778131118, 110.58671346565953, 110.55260958357057, 110.56396781761015, 110.57101506144046, 110.56221659791888, 110.55607792172579, 110.54820769010117, 110.5573574909847, 110.50206662158273, 110.44991973013617, 110.45032185177706, 110.2683127060358, 110.17637311742051, 110.07246122342345, 109.97006068451425], "out_sma_10": [109.66, 109.365, 109.37333333333333, 109.4075, 109.44200000000001, 109.37666666666667, 109.30571428571429, 109.2568125, 109.21494444444444, 109.16295, 109.07294999999999, 109.04645000000001, 109.00064, 108.95164, 108.88863999999998, 108.86964, 108.87263, 108.88618000000001, 108.91518, 108.96768, 109.02868000000001, 109.06518000000001, 109.09399, 109.11098999999999, 109.14098999999999, 109.17199000000001, 109.20049999999999, 109.22349999999999, 109.2705, 109.29749999999999, 109.30550000000001, 109.324, 109.364, 109.402, 109.44300000000001, 109.47899, 109.50949, 109.51649, 109.47299000000001, 109.45299, 109.39719, 109.37070000000001, 109.34169999999999, 109.3027, 109.24870000000001, 109.22371000000001, 109.18771, 109.18636, 109.20586, 109.22886000000001, 109.29666, 109.33965, 109.37015000000001, 109.41614999999999, 109.47615, 109.49614999999999, 109.53115, 109.5335, 109.5395, 109.5275, 109.5095, 109.505, 109.50050000000002, 109.49449999999999, 109.48209999999999, 109.48319999999998, 109.4922, 109.4982, 109.50219999999999, 109.52920000000002, 109.55919999999999, 109.58220000000001, 109.60920000000002, 109.6407, 109.62528999999999, 109.58718999999999, 109.60619000000001, 109.61569], "out_sma_50": [109.66, 109.365, 109.37333333333333, 109.4075, 109.44200000000001, 109.37666666666667, 109.30571428571429, 109.2568125, 109.21494444444444, 109.16295, 109.12631818181818, 109.09954166666667, 109.08664615384616, 109.08188571428572, 109.07309333333333, 109.059775, 109.05095882352941, 109.05090555555554, 109.05717368421053, 109.06531500000001, 109.07982380952382, 109.08392272727274, 109.08983913043478, 109.0940125, 109.100252, 109.10293461538461, 109.10634444444443, 109.11254642857143, 109.13073448275861, 109.14271000000001, 109.15262258064516, 109.158946875, 109.17291818181818, 109.18459705882353, 109.19818, 109.20739444444445, 109.2153027027027, 109.21884736842105, 109.21849230769232, 109.22028, 109.2122731707317, 109.20936428571429, 109.21216976744186, 109.21143863636362, 109.20940666666668, 109.21094130434783, 109.20943191489361, 109.21207916666667, 109.21591428571429, 109.221996, 109.220196, 109.22919600000002, 109.23409600000001, 109.236696, 109.239496, 109.24809599999999, 109.260296, 109.269206, 109.280806, 109.294906, 109.30750599999999, 109.32090600000001, 109.334068, 109.34526800000002, 109.35818799999998, 109.370808, 109.38421, 109.39161, 109.39821, 109.40720999999999, 109.41360999999999, 109.42431, 109.43710999999999, 109.45120999999999, 109.455048, 109.453848, 109.465348, 109.470048], "out_sma_200": [109.66, 109.365, 109.37333333333333, 109.4075, 109.44200000000001, 109.37666666666667, 109.30571428571429, 109.2568125, 109.21494444444444, 109.16295, 109.12631818181818, 109.09954166666667, 109.08664615384616, 109.08188571428572, 109.07309333333333, 109.059775, 109.05095882352941, 109.05090555555554, 109.05717368421053, 109.06531500000001, 109.07982380952382, 109.08392272727274, 109.08983913043478, 109.0940125, 109.100252, 109.10293461538461, 109.10634444444443, 109.11254642857143, 109.13073448275861, 109.14271000000001, 109.15262258064516, 109.158946875, 109.17291818181818, 109.18459705882353, 109.19818, 109.20739444444445, 109.2153027027027, 109.21884736842105, 109.21849230769232, 109.22028, 109.2122731707317, 109.20936428571429, 109.21216976744186, 109.21143863636362, 109.20940666666668, 109.21094130434783, 109.20943191489361, 109.21207916666667, 109.21591428571429, 109.221996, 109.22881960784314, 109.23441923076923, 109.24197735849057, 109.24934814814814, 109.25790545454545, 109.26187142857142, 109.26587368421053, 109.26749655172414, 109.2707593220339, 109.27291333333332, 109.27483278688524, 109.27806129032258, 109.28301269841269, 109.287653125, 109.29239692307692, 109.29540606060606, 109.29965373134328, 109.30142352941176, 109.30430144927536, 109.30952571428571, 109.31488450704225, 109.32030277777778, 109.32769589041096, 109.33536216216216, 109.33678266666666, 109.33379868421052, 109.33946363636363, 109.34171410256411], "out_ema_10": [109.66, 109.55272727272727, 109.52314049586776, 109.52075131480089, 109.5315238030189, 109.44397402065182, 109.3414332896242, 109.26380905514708, 109.19402559057488, 109.10329366501581, 109.04087663501294, 108.99798997410149, 108.98597361517395, 108.99216023059685, 108.9844947341247, 108.96185932792021, 108.95241217738925, 108.97015541786392, 109.00649079643412, 109.04531065162791, 109.10434507860465, 109.11628233704016, 109.13514009394194, 109.14511462231613, 109.16418469098592, 109.16524201989756, 109.17065256173436, 109.19053391414629, 109.27225502066514, 109.31184501690784, 109.33696410474278, 109.34024335842591, 109.39110820234848, 109.42363398373966, 109.46660962305971, 109.47811696432157, 109.48209569808128, 109.45807829843014, 109.41206406235193, 109.38987059646976, 109.29934866983888, 109.2613034571409, 109.27379373766072, 109.2567403308133, 109.23187845248361, 109.24062782475931, 109.22233185662125, 109.24308970087192, 109.27161884616793, 109.31677905595558, 109.36281922760001, 109.39139754985456, 109.43568890442646, 109.47283637634891, 109.51777521701274, 109.51090699573768, 109.50710572378537, 109.48035922855166, 109.47665755063318, 109.46271981415441, 109.4494980297627, 109.45413475162401, 109.478837524056, 109.49723070150036, 109.51518875577301, 109.5107908001779, 109.52337429105464, 109.50457896540833, 109.50374642624317, 109.53397434874441, 109.5623426489727, 109.58828034915948, 109.63768392203957, 109.68446866348692, 109.64036527012567, 109.5439352210119, 109.58503790810065, 109.57230374299144], "out_ema_50": [109.66, 109.63686274509804, 109.62718185313342, 109.62258648634388, 109.62091642805588, 109.59852754852429, 109.57034999760177, 109.54463038985268, 109.51856645299571, 109.48626972934883, 109.45778856349202, 109.43218901198253, 109.41256983504204, 109.3971749395502, 109.37963866741097, 109.35926068045367, 109.3416386929849, 109.3302018814953, 109.32391945476999, 109.31984418203392, 109.32181107685611, 109.31585770129313, 109.31209857575222, 109.30731039631095, 109.30506292978896, 109.29976634430705, 109.29565786021658, 109.2950438264826, 109.30857151956171, 109.31568636193184, 109.32095356342471, 109.3222887178002, 109.33396367004333, 109.3432199967083, 109.35564274193543, 109.36247635989874, 109.36786944382428, 109.36716868132136, 109.36080912519111, 109.35803229675224, 109.33975652040903, 109.32996606862828, 109.3299673992703, 109.32408632478912, 109.31608293950327, 109.31466792226786, 109.30781819982599, 109.3089429763034, 109.31251383997778, 109.32065055213552, 109.3304289618557, 109.33786312021431, 109.34951554687257, 109.36090709405404, 109.37498916879701, 109.3791072406089, 109.3834559762713, 109.38253613406458, 109.38557393272872, 109.38613966085701, 109.38629104670576, 109.3897698291879, 109.39762199274917, 109.40477407146489, 109.41227312748588, 109.41536045581977, 109.42181690853272, 109.42174565721771, 109.42481445497388, 109.43442957438667, 109.44445194401857, 109.45466951484137, 109.47056482798486, 109.48720934453448, 109.48543250749393, 109.4707096640628, 109.48244653998191, 109.48372314625713], "out_ema_200": [109.66, 109.65412935323383, 109.65150120046533, 109.65009322832141, 109.64939578326349, 109.6434316461166, 109.63583531132936, 109.62865784554499, 109.62120851374853, 109.6119925086366, 109.60351497123725, 109.59556954863787, 109.588965871537, 109.58330451958142, 109.57700298207315, 109.56986862404258, 109.56330177206206, 109.55819429174305, 109.55433166197446, 109.55100497877073, 109.54920393420585, 109.54543076073116, 109.54219264370897, 109.53868823929396, 109.5358157195, 109.53217576209204, 109.52882077938466, 109.52634495073407, 109.52747584674668, 109.5271029527492, 109.52633575918952, 109.52463092576475, 109.52557987177705, 109.52602186310267, 109.52735497889269, 109.5273803024858, 109.52710786166504, 109.5253455943848, 109.52215807603271, 109.51984804542542, 109.51360080119233, 109.509386862872, 109.50760191896283, 109.50434219837615, 109.50051789789481, 109.49832368995557, 109.49475828010526, 109.49318357085048, 109.49225637114053, 109.49253242714909, 109.49330324876951, 109.49356888808524, 109.49497616283065, 109.49641918608609, 109.49864387080166, 109.4984583596494, 109.49837419686683, 109.49699733918656, 109.49662920645834, 109.49566772181696, 109.49461630169938, 109.49442111461781, 109.4953721483032, 109.4962142164793, 109.49720710984768, 109.49714534756063, 109.49796977196303, 109.49719395333653, 109.49722187419886, 109.49894105953022, 109.500842143515, 109.50287356497257, 109.50642706183852, 109.51029345923317, 109.50961292730051, 109.50563667926767, 109.50826716007099, 109.50833415350313], "out_macd": [0.0, -0.047065527065527135, -0.057876802948044315, -0.056114961511838146, -0.04851106908733982, -0.08427997309564716, -0.12490484121501311, -0.15255788784740787, -0.17523696554687263, -0.20576630601743773, -0.22215520460814275, -0.22887408293864553, -0.22140683282221119, -0.20600534816891525, -0.19717506420217035, -0.19518922845384168, -0.18742836878259084, -0.16803591896857029, -0.1413548153368538, -0.114851331689934, -0.08081183502423528, -0.06917619706649702, -0.05528301978262107, -0.04616120829487613, -0.033702111450693906, -0.029938407524880972, -0.024654156215206058, -0.01345248745445815, 0.02419500217237669, 0.04144936011735467, 0.05130449115554825, 0.050862733522734516, 0.0710765959640014, 0.08211507399103368, 0.09700715707215579, 0.09719090128589869, 0.09384208662388005, 0.07818313397844179, 0.05345679633339273, 0.04025574209487104, -0.002295006862311766, -0.01980348531181164, -0.014157951500905597, -0.021539280264420313, -0.03186323550347936, -0.026825157864521998, -0.033740337402491605, -0.02309849416413101, -0.009432109927075771, 0.010955309175201933, 0.03079211548980254, 0.04199426157116193, 0.059466093839233736, 0.07287603542999932, 0.08893367017569176, 0.08135564987473742, 0.07528904536687264, 0.05930764245765374, 0.054087937700217026, 0.04459571388512984, 0.03585285233329216, 0.03537507929600281, 0.04377141005829799, 0.04905319159504984, 0.05390868206862365, 0.04872242894029455, 0.05120359895155957, 0.03980048600935504, 0.036794622752523765, 0.047581543303437, 0.05708603611905971, 0.06507860415271693, 0.08296362350499464, 0.09882267144759282, 0.07397693782489512, 0.02719151190596847, 0.04287596154890139, 0.03433385273297063], "out_signal": [0.0, -0.009413105413105428, -0.019105844920093207, -0.026507668238442195, -0.030908348408221722, -0.04158267334570681, -0.058247106919568074, -0.07710926310513604, -0.09673480359348335, -0.11854110407827423, -0.13926392418424793, -0.15718595593512746, -0.1700301313125442, -0.17722517468381843, -0.18121515258748883, -0.18400996776075942, -0.18469364796512572, -0.18136210216581464, -0.17336064480002247, -0.16165878217800478, -0.14548939274725087, -0.1302267536111001, -0.11523800684540429, -0.10142264713529867, -0.08787853999837772, -0.07629051350367837, -0.0659632420459839, -0.05546109112767876, -0.03952987246766767, -0.023334025950663202, -0.008406322529420914, 0.003447488681010173, 0.01697331013760842, 0.030001662908293474, 0.04340276174106594, 0.05416038965003249, 0.062096729044802, 0.06531401003152996, 0.06294256729190252, 0.05840520225249623, 0.04626516042953463, 0.03305143128126538, 0.023609554724831186, 0.014579787726980886, 0.005291183080888837, -0.0011320851081933307, -0.007653735567052986, -0.010742687286468593, -0.01048057181459003, -0.006193395616631637, 0.001203706604655198, 0.009361817597956545, 0.019382672846211986, 0.030081345362969455, 0.04185181032551392, 0.04975257823535862, 0.054859871661661425, 0.05574942582085989, 0.05541712819673132, 0.05325284533441103, 0.04977284673418726, 0.04689329324655037, 0.0462689166088999, 0.04682577160612989, 0.04824235369862864, 0.04833836874696183, 0.048911414787881385, 0.04708922903217612, 0.04503030777624566, 0.04554055488168393, 0.04784965112915909, 0.05129544173387066, 0.05762907808809546, 0.06586779675999493, 0.06748962497297498, 0.05943000235957368, 0.05611919419743923, 0.051762125904545514], "out_upper_bb": [null, 110.19938600180012, 109.96403912586743, 109.90879831437978, 109.90273853756769, 109.89845845144932, 109.91221871195339, 109.88276958148174, 109.85208658801298, 109.84777219103452, 109.81995097699546, 109.78642070303775, 109.7508247523942, 109.72100146813096, 109.69271495274158, 109.66779452819516, 109.6441430784571, 109.62637898918256, 109.61909659249403, 109.61707674978547, 109.54946002414572, 109.55726753970735, 109.53034091964886, 109.46886879470775, 109.3849433377709, 109.39718284512243, 109.41448197375566, 109.44311068908172, 109.55145239407587, 109.58376471420378, 109.60358905238942, 109.60346528866908, 109.66000209714517, 109.70131887040743, 109.74703609924275, 109.74377905090297, 109.73096112655377, 109.71759368254256, 109.71543461195895, 109.71381562063617, 109.75306939609901, 109.758154235616, 109.75939864925441, 109.75976562122864, 109.76414392083868, 109.76274418157242, 109.76509839072169, 109.76672898695294, 109.7329172342577, 109.73705394166056, 109.75350745942966, 109.76907752030624, 109.77189720491666, 109.78406891460446, 109.79674737784255, 109.79076081598241, 109.7895990639493, 109.79007615924806, 109.7985862441925, 109.80242844061999, 109.76035198308125, 109.74874550293589, 109.76693197646792, 109.76990580294104, 109.75674000698872, 109.75098632370187, 109.71715422804503, 109.70938908893932, 109.70680559741673, 109.7258994874711, 109.74413613169779, 109.76661890408448, 109.81661588575953, 109.8687126035225, 109.85083382968295, 109.89177933696465, 109.9200105022878, 109.91744697444541], "out_lower_bb": [null, 108.53061399819987, 108.78262754079924, 108.90620168562022, 108.98126146243233, 108.85487488188402, 108.69920985947519, 108.63085541851825, 108.5778023008759, 108.47812780896547, 108.4326853866409, 108.41266263029559, 108.42246755529813, 108.44276996044047, 108.45347171392508, 108.45175547180484, 108.45777456860172, 108.47543212192853, 108.49525077592702, 108.51355325021456, 108.55216997585431, 108.55436246029267, 108.56428908035113, 108.59376120529224, 108.64468666222909, 108.64444715487757, 108.65864802624434, 108.66656931091825, 108.63422760592412, 108.68141528579623, 108.73059094761058, 108.7857147113309, 108.7979879028548, 108.81167112959257, 108.83695390075725, 108.907200949097, 108.97902887344621, 109.02239631745742, 109.02805538804105, 109.03667437936382, 108.94962060390098, 108.93654576438395, 108.94630135074557, 108.94493437877136, 108.92755607916132, 108.93995581842758, 108.93210160927832, 108.93612101304704, 108.94593276574231, 108.94479605833943, 108.94034254057037, 108.94127247969377, 108.93995279508334, 108.93478108539557, 108.92810262215745, 108.9290991840176, 108.92926093605071, 108.92978384075195, 108.94677375580747, 108.95393155938001, 109.04580801691876, 109.09590449706411, 109.1037180235321, 109.14074419705894, 109.20150999301127, 109.22836367629812, 109.30619577195496, 109.32231091106068, 109.33489440258326, 109.33080051252891, 109.32456386830219, 109.32058109591551, 109.2930841142405, 109.2664873964775, 109.25655617031703, 109.17861066303536, 109.17837949771223, 109.19644302555459], "overall_sma_10": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38586000000001, 108.32136, 108.28335, 108.20135, 108.17317, 108.14117000000002, 108.13327, 108.15727000000001, 108.19059999999999, 108.22460000000001, 108.3136, 108.38809999999998, 108.43809999999999, 108.4831, 108.48809999999999, 108.5011, 108.52199999999998, 108.52000000000001, 108.521, 108.55199999999999, 108.52950000000001, 108.51050000000001, 108.5125, 108.5125, 108.51050000000001, 108.52250000000001, 108.49749999999999, 108.4805, 108.447, 108.407, 108.38749, 108.39049, 108.39448999999999, 108.40299, 108.41299, 108.41100000000002, 108.40149999999998, 108.40030999999999, 108.40331, 108.39881, 108.40032000000001, 108.39931999999999, 108.38032000000001, 108.35643, 108.33143, 108.31541999999999, 108.31092000000001, 108.30361, 108.28011000000001, 108.26561, 108.23911000000001, 108.20510999999999, 108.19311, 108.1885, 108.1795, 108.15349999999998, 108.13579999999999, 108.09729999999999, 108.0683, 108.0518, 108.04480000000001, 108.0403, 108.00630000000001, 107.93331, 107.87330999999999, 107.85230999999999, 107.81201000000001, 107.81401000000001, 107.84172000000001, 107.86922, 107.82722000000001, 107.79972000000001, 107.78072, 107.81871000000001, 107.85071, 107.87489000000001, 107.93038999999999, 107.93939, 107.92487000000001, 107.89787000000001, 107.95687000000001, 107.98687, 108.04087, 108.07587000000001, 108.09331, 108.11213000000001, 108.11596999999999, 108.12797, 108.15978, 108.18678, 108.19577999999998, 108.21968, 108.21768, 108.22568000000001, 108.24723999999999, 108.26023, 108.28189, 108.29989, 108.29688999999999, 108.31488999999999, 108.32889, 108.34799000000001, 108.37998999999999, 108.40599, 108.42724000000001, 108.43275000000001, 108.44024999999999, 108.45824999999999, 108.48625, 108.49691, 108.51091, 108.50791000000001, 108.51991000000001, 108.51891, 108.53466, 108.55340000000001, 108.56590000000001, 108.57390000000001, 108.5829, 108.58324, 108.58724, 108.58923999999999, 108.57024000000001, 108.55824, 108.53973999999998, 108.52928999999999, 108.51929, 108.50929000000001, 108.49029, 108.47729, 108.45782999999999, 108.45978, 108.45618999999999, 108.42729, 108.40479, 108.3685, 108.32750000000001, 108.277, 108.23700000000001, 108.19800000000001, 108.17645999999999, 108.16150999999999, 108.1461, 108.09106, 108.06505999999999, 108.05555999999999, 108.09256, 108.15256, 108.20656000000001, 108.24156, 108.28456000000001, 108.33756000000001, 108.38656, 108.4845, 108.54740999999999, 108.58541, 108.58141, 108.53641, 108.46641, 108.40041000000001, 108.30841000000001, 108.21840999999999, 108.15541, 108.11141, 108.07750000000001, 108.08051, 108.07201, 108.09850999999999, 108.16251, 108.25951, 108.36551, 108.40651, 108.41150999999999, 108.40151, 108.37651000000001, 108.32650000000001, 108.28398, 108.25698, 108.20498, 108.13498, 108.05935, 108.01635000000002, 107.99234999999999, 107.99135000000001, 107.99431, 108.02131, 108.04532999999999, 108.05433000000001, 108.06733, 108.07482999999999, 108.09245999999999, 108.10490999999999, 108.11590999999999, 108.1029, 108.08294000000001, 108.05044000000001, 107.97344000000001, 107.92243, 107.90092999999999, 107.88392999999999, 107.85493, 107.82839000000001, 107.79739, 107.72139999999999, 107.76089999999999, 107.82740000000001, 107.9724, 108.09840999999999, 108.21190999999999, 108.34540999999999, 108.49452, 108.61746000000001, 108.74546000000001, 108.94145999999998, 109.05295999999998, 109.15296000000001, 109.25195999999998, 109.32895999999998, 109.34667999999999, 109.34968, 109.46257, 109.61571999999998, 109.73172, 109.79621999999999, 109.90622, 110.00622000000001, 110.00021999999998, 110.01272999999999, 110.09726, 110.17926, 110.17926, 110.18625999999999, 110.27026000000001, 110.41576, 110.52475999999999, 110.64176, 110.83708999999999, 111.04758, 111.22432999999998, 111.43333, 111.60529, 111.76629, 111.87528999999999, 112.00057999999999, 112.08658, 112.17357999999999, 112.22825, 112.2444, 112.2834, 112.28889999999998, 112.30094, 112.28594000000001, 112.26594, 112.21465, 112.16665, 112.12315000000001, 112.13462999999999, 112.17447999999999, 112.19557999999999, 112.23208, 112.24708000000001, 112.30608, 112.40357999999999, 112.49557, 112.57557, 112.64207000000002, 112.69658999999999, 112.74209, 112.79759999999999, 112.83161, 112.90061, 112.94760999999998, 112.97012, 113.00012999999998, 113.07413, 113.11713, 113.12713, 113.11263000000001, 113.09502, 113.07901, 113.02550999999998, 112.93400999999999, 112.853, 112.7585, 112.65650000000001, 112.5635, 112.46549999999999, 112.39850000000001, 112.34049999999999, 112.29849999999999, 112.3, 112.343, 112.388, 112.4595, 112.4885, 112.5325, 112.63399999999999, 112.74299, 112.67099, 112.56299000000001, 112.46298999999999, 112.35949000000001, 112.2859, 112.2089, 112.1269, 112.0344, 111.92339999999999, 111.81640999999999, 111.89241, 112.01141, 112.07140999999999, 112.19341, 112.28899999999999, 112.373, 112.45, 112.5365, 112.614, 112.64642999999998, 112.66653999999998, 112.67554, 112.68754000000001, 112.63481999999999, 112.56882, 112.53081999999999, 112.49282000000001, 112.46481999999999, 112.41282000000001, 112.37938999999999, 112.33033, 112.29132999999999, 112.28733, 112.28571, 112.29571000000001, 112.28470999999999, 112.30521000000002, 112.33021, 112.36321000000001, 112.40720999999999, 112.43917000000002, 112.43816999999999, 112.36717000000002, 112.28551, 112.14050999999999, 112.0065, 111.94750000000002, 111.857, 111.7595, 111.68041000000001, 111.6174, 111.53139999999999, 111.5234, 111.5384, 111.6134, 111.64241, 111.58841, 111.54540999999999, 111.52091, 111.451, 111.381, 111.34700000000001, 111.31200000000001, 111.248, 111.17699999999999, 111.11398999999999, 111.04348999999999, 110.98299, 110.94248999999999, 110.93043, 110.94143, 110.95478, 110.92878, 110.90577, 110.87276999999999, 110.83378, 110.81078, 110.80878, 110.71628000000001, 110.63734, 110.54333999999999, 110.44199, 110.31398999999999, 110.144, 110.016, 109.91900000000001, 109.83, 109.66400000000002, 109.553, 109.42345, 109.29945000000001, 109.16295, 109.07294999999999, 109.04645000000001, 109.00064, 108.95164, 108.88863999999998, 108.86964, 108.87263, 108.88618, 108.91518, 108.96768, 109.02868000000001, 109.06517999999998, 109.09399, 109.11098999999999, 109.14099000000002, 109.17199000000001, 109.20049999999999, 109.22350000000002, 109.2705, 109.29750000000001, 109.30550000000001, 109.324, 109.36399999999999, 109.402, 109.44300000000001, 109.47899, 109.50949, 109.51649, 109.47299000000001, 109.45299, 109.39719, 109.37069999999999, 109.34169999999999, 109.3027, 109.24870000000001, 109.22371000000001, 109.18771000000001, 109.18636000000001, 109.20586, 109.22886000000001, 109.29666, 109.33965, 109.37015000000001, 109.41614999999999, 109.47615, 109.49614999999999, 109.53115, 109.5335, 109.5395, 109.5275, 109.5095, 109.505, 109.50050000000002, 109.49449999999999, 109.48209999999999, 109.48319999999998, 109.4922, 109.4982, 109.50219999999999, 109.52919999999999, 109.55919999999999, 109.58220000000001, 109.60920000000002, 109.6407, 109.62528999999999, 109.58719, 109.60619, 109.61569], "overall_sma_50": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.403354, 108.40195399999999, 108.401752, 108.391274, 108.38323799999998, 108.378238, 108.373038, 108.372338, 108.368404, 108.369604, 108.374004, 108.378704, 108.383704, 108.388704, 108.38450399999999, 108.38070399999998, 108.373544, 108.360344, 108.343944, 108.335044, 108.320244, 108.309144, 108.297344, 108.278746, 108.261546, 108.250946, 108.23154600000002, 108.219146, 108.208088, 108.19848800000001, 108.17978799999999, 108.166988, 108.150988, 108.13998799999999, 108.129588, 108.12142399999999, 108.11812400000001, 108.110924, 108.10366199999999, 108.096662, 108.093664, 108.08626400000001, 108.080264, 108.07456400000001, 108.06565200000001, 108.06165000000001, 108.061018, 108.056456, 108.054956, 108.05425600000001, 108.05275599999999, 108.050336, 108.047736, 108.04841400000001, 108.04881400000001, 108.050612, 108.055212, 108.055712, 108.058312, 108.06411200000001, 108.070712, 108.078912, 108.08511200000001, 108.091912, 108.09836200000001, 108.10646200000001, 108.116102, 108.12790199999999, 108.14190200000002, 108.15313400000001, 108.16393399999998, 108.17243400000001, 108.18783400000001, 108.20903200000001, 108.230632, 108.24668, 108.26688, 108.27988, 108.29013799999998, 108.29593799999999, 108.315938, 108.330338, 108.345738, 108.35693800000001, 108.36843800000001, 108.37756000000002, 108.38466, 108.39386, 108.403222, 108.41182199999999, 108.41613, 108.42492, 108.42880199999999, 108.427222, 108.43073399999999, 108.428834, 108.426966, 108.42366600000001, 108.41866599999999, 108.414066, 108.412266, 108.41328600000001, 108.414486, 108.40029799999998, 108.39429799999999, 108.3879, 108.3891, 108.3942, 108.4006, 108.3994, 108.4034, 108.4112, 108.4158, 108.416, 108.41833199999999, 108.418432, 108.417332, 108.40983200000001, 108.396632, 108.38009999999998, 108.36290000000001, 108.3533, 108.34290000000001, 108.33449999999999, 108.32689999999998, 108.32385400000001, 108.31855399999999, 108.314754, 108.312554, 108.31535400000001, 108.318554, 108.316754, 108.311154, 108.30315399999999, 108.294254, 108.28329599999999, 108.271492, 108.26429200000001, 108.25549199999999, 108.246892, 108.238858, 108.22806799999998, 108.21838600000001, 108.215966, 108.212158, 108.213858, 108.21505799999998, 108.21975799999998, 108.221558, 108.222258, 108.22205800000002, 108.216748, 108.212348, 108.21833400000001, 108.21573400000001, 108.212834, 108.19123400000001, 108.173732, 108.160432, 108.15073199999999, 108.136132, 108.11491400000001, 108.094514, 108.06571400000001, 108.058432, 108.061232, 108.06943199999999, 108.08613199999999, 108.109532, 108.13973200000001, 108.173354, 108.194724, 108.21252399999999, 108.23172400000001, 108.253524, 108.27572199999999, 108.305422, 108.332222, 108.346366, 108.357766, 108.392766, 108.436566, 108.476566, 108.510666, 108.55946599999999, 108.611666, 108.64866999999998, 108.683372, 108.724822, 108.76662200000001, 108.816748, 108.870548, 108.932148, 108.995548, 109.065556, 109.135756, 109.20702200000001, 109.282022, 109.356222, 109.43832199999999, 109.519314, 109.602824, 109.684024, 109.77508399999999, 109.866284, 109.96038399999999, 110.05798399999999, 110.14641599999999, 110.232716, 110.319316, 110.408516, 110.494334, 110.577734, 110.67373399999998, 110.74743400000001, 110.819534, 110.89043, 110.96163, 111.02945000000001, 111.09665000000001, 111.15902799999999, 111.23205800000001, 111.30935799999999, 111.38455599999999, 111.45195600000001, 111.517356, 111.579356, 111.644256, 111.719634, 111.79303600000001, 111.846636, 111.898436, 111.957038, 112.02533799999999, 112.085538, 112.13953799999999, 112.20473800000002, 112.264236, 112.319186, 112.37298599999998, 112.41588599999999, 112.447986, 112.473586, 112.493886, 112.51188600000002, 112.523886, 112.53041999999999, 112.53442, 112.54242, 112.54602000000001, 112.554828, 112.563328, 112.57612800000001, 112.58567000000001, 112.59226999999998, 112.59566999999998, 112.61157000000001, 112.63413800000001, 112.619938, 112.60083800000001, 112.587238, 112.57803799999999, 112.58012000000001, 112.58452000000001, 112.58431999999999, 112.57791999999999, 112.569324, 112.562524, 112.559304, 112.556704, 112.552104, 112.555504, 112.557204, 112.56000599999999, 112.55920599999999, 112.556806, 112.552806, 112.54339199999998, 112.533092, 112.52548999999999, 112.50949, 112.49294599999999, 112.476944, 112.466144, 112.44294400000001, 112.42634400000001, 112.409944, 112.396744, 112.380154, 112.36795400000001, 112.36185400000001, 112.363286, 112.365486, 112.371386, 112.37268599999999, 112.379686, 112.38948599999999, 112.39848599999999, 112.39988799999999, 112.395888, 112.375288, 112.351788, 112.315988, 112.28078599999999, 112.26448600000002, 112.244586, 112.214586, 112.18597, 112.18916999999999, 112.18957, 112.18737000000002, 112.18757, 112.18148799999999, 112.16748799999999, 112.15678799999999, 112.146788, 112.134088, 112.112888, 112.086888, 112.056688, 112.035488, 111.998488, 111.95908800000001, 111.91568600000001, 111.875486, 111.83608600000001, 111.799786, 111.769688, 111.74186600000002, 111.712536, 111.68373600000001, 111.652678, 111.61987799999999, 111.576278, 111.53907799999999, 111.50487799999999, 111.46047800000001, 111.421278, 111.384468, 111.34266799999999, 111.28906799999999, 111.22433600000001, 111.16393599999999, 111.10313599999999, 111.04403599999999, 110.971636, 110.898436, 110.824526, 110.75652400000001, 110.687624, 110.630224, 110.576524, 110.535962, 110.49216400000002, 110.43226399999999, 110.37416400000001, 110.321062, 110.26567999999999, 110.21608, 110.17487999999999, 110.13127999999999, 110.08188, 110.03208000000001, 109.98588, 109.94278, 109.89948, 109.85697999999998, 109.82018, 109.79397999999999, 109.76498000000001, 109.72998, 109.69707999999999, 109.66947999999998, 109.643482, 109.622682, 109.59867999999999, 109.57037999999999, 109.537392, 109.50029199999999, 109.464622, 109.42366199999998, 109.390066, 109.36326600000001, 109.337266, 109.31026600000001, 109.281666, 109.26466599999999, 109.24719599999999, 109.232796, 109.221996, 109.22019600000002, 109.22919599999999, 109.23409600000001, 109.23669600000001, 109.239496, 109.248096, 109.260296, 109.269206, 109.280806, 109.29490600000001, 109.30750599999999, 109.320906, 109.334068, 109.34526799999999, 109.35818799999998, 109.370808, 109.38420999999998, 109.39161, 109.39821, 109.40720999999999, 109.41361, 109.42431, 109.43710999999999, 109.45121, 109.455048, 109.453848, 109.465348, 109.47004799999999], "overall_sma_200": [108.42, 108.445, 108.41336666666666, 108.520025, 108.55238, 108.54531666666666, 108.53027142857142, 108.50523749999999, 108.48206666666667, 108.44185999999999, 108.38896363636364, 108.34196666666666, 108.31335384615384, 108.2924, 108.29957333333333, 108.292725, 108.29674117647059, 108.31192222222222, 108.32866315789474, 108.33323, 108.35307619047619, 108.36293636363635, 108.36759130434783, 108.37185833333332, 108.374984, 108.37286923076923, 108.38017037037037, 108.38623571428572, 108.39498620689655, 108.40615333333334, 108.4099870967742, 108.40905, 108.41150303030304, 108.41322352941177, 108.41370285714287, 108.41443333333333, 108.41188108108108, 108.41104210526316, 108.40832307692308, 108.40636500000001, 108.4045, 108.40463095238094, 108.4075465116279, 108.41089772727273, 108.41354444444444, 108.41368695652173, 108.40967234042553, 108.40880625, 108.40729999999999, 108.404854, 108.40368039215686, 108.40360961538461, 108.40240943396226, 108.40081111111111, 108.39861454545454, 108.39613928571428, 108.39234736842106, 108.39066896551725, 108.38574237288135, 108.38164666666667, 108.37670163934426, 108.3715935483871, 108.36918730158729, 108.3676375, 108.3649046153846, 108.35937575757575, 108.35405671641792, 108.34752647058824, 108.33973623188405, 108.33452571428572, 108.32995492957747, 108.32558055555555, 108.31947671232876, 108.30894459459459, 108.29935866666666, 108.29265657894736, 108.28366103896103, 108.27912692307692, 108.27669620253165, 108.2763625, 108.26788888888889, 108.2614512195122, 108.25456626506025, 108.25058333333332, 108.24657647058824, 108.24407906976744, 108.24305517241379, 108.24052045454546, 108.23716516853933, 108.23430777777777, 108.23371098901099, 108.23160543478261, 108.23158817204302, 108.23199680851063, 108.23044315789473, 108.230334375, 108.22995360824743, 108.22903571428571, 108.22934848484849, 108.229555, 108.22995544554456, 108.2304362745098, 108.23023786407767, 108.23138942307693, 108.23204285714286, 108.23315471698113, 108.23480747663552, 108.2355962962963, 108.23554495412844, 108.23731272727272, 108.23886846846847, 108.24093214285713, 108.24349026548673, 108.2467052631579, 108.24901652173912, 108.25036120689656, 108.25236666666667, 108.25446525423729, 108.25661260504201, 108.25894583333334, 108.26135123966942, 108.2628155737705, 108.26596341463414, 108.26865725806452, 108.271868, 108.2744119047619, 108.27705433070867, 108.27942109375, 108.2819062015504, 108.28389153846153, 108.28622824427481, 108.2875446969697, 108.28884135338346, 108.29026791044775, 108.29171037037037, 108.29315294117647, 108.29473576642336, 108.29607826086956, 108.29689784172662, 108.29770571428571, 108.29839858156028, 108.29967394366197, 108.30054405594406, 108.29978333333332, 108.29950896551723, 108.29831369863014, 108.29696462585034, 108.29478918918919, 108.292877852349, 108.29105866666666, 108.29032317880794, 108.29058421052632, 108.29044967320262, 108.28622987012986, 108.28438322580644, 108.28275256410257, 108.28394522292993, 108.28578734177215, 108.28744905660376, 108.28796500000001, 108.2899652173913, 108.29348395061727, 108.29634601226995, 108.29831951219512, 108.30032424242425, 108.30098493975905, 108.30175748502992, 108.30070535714285, 108.29803846153847, 108.2945794117647, 108.29104385964911, 108.28911918604652, 108.2881994219653, 108.2875775862069, 108.28759142857143, 108.28845795454545, 108.28877740112995, 108.28934606741574, 108.29046703910615, 108.2926311111111, 108.29515801104971, 108.29556923076923, 108.29493770491804, 108.29376956521739, 108.29239783783784, 108.29050322580645, 108.28852085561496, 108.28762446808511, 108.2859439153439, 108.28433368421052, 108.28281204188482, 108.2810265625, 108.27925958549221, 108.27818092783507, 108.27711128205128, 108.27676887755102, 108.27617614213197, 108.27584191919192, 108.2749582914573, 108.2738585, 108.2726085, 108.270581, 108.2690805, 108.26458000000001, 108.26052099999998, 108.25739600000001, 108.25214600000001, 108.2489955, 108.246937, 108.245962, 108.24606199999998, 108.2459325, 108.2447825, 108.2405825, 108.23990749999999, 108.24170749999999, 108.2441025, 108.24605249999999, 108.24800249999998, 108.2520025, 108.255108, 108.2574005, 108.2601505, 108.2635005, 108.2681505, 108.27430050000001, 108.2806005, 108.28650049999999, 108.2892865, 108.2918865, 108.30176150000001, 108.31266149999999, 108.32111149999999, 108.3276865, 108.33793650000001, 108.34848649999999, 108.3557365, 108.363112, 108.37179950000001, 108.3804995, 108.39135, 108.40244999999999, 108.4149, 108.428325, 108.44352500000001, 108.4600245, 108.477516, 108.4954755, 108.5128505, 108.53222550000001, 108.5515985, 108.5707985, 108.58964849999998, 108.61053249999999, 108.6312825, 108.6529325, 108.6733825, 108.692515, 108.713015, 108.73339, 108.75469, 108.77484, 108.79329, 108.81183999999999, 108.83064, 108.851415, 108.87332400000001, 108.896374, 108.91937899999999, 108.94240400000001, 108.96480399999999, 108.98812899999999, 109.013154, 109.03995300000001, 109.065753, 109.090903, 109.117553, 109.14277799999999, 109.167173, 109.1905235, 109.2184735, 109.2455235, 109.272624, 109.299024, 109.326924, 109.353015, 109.37739000000002, 109.40144000000001, 109.4256805, 109.4495805, 109.47190549999999, 109.4928805, 109.51323049999999, 109.53315549999999, 109.5550835, 109.57558350000001, 109.59486650000001, 109.6149665, 109.6347165, 109.65516649999999, 109.6771165, 109.69904650000001, 109.72174650000001, 109.74484650000001, 109.7671465, 109.789197, 109.812472, 109.8371215, 109.85342150000001, 109.8675715, 109.8838215, 109.8996215, 109.917042, 109.93499200000001, 109.9521295, 109.9692795, 109.98662949999999, 110.0050295, 110.0237295, 110.04329650000001, 110.06184649999999, 110.0838965, 110.10549649999999, 110.1276965, 110.1478965, 110.1684345, 110.18903449999999, 110.208656, 110.22791149999999, 110.24791149999999, 110.26686149999999, 110.28617549999998, 110.3054255, 110.3263255, 110.34555049999999, 110.365211, 110.383711, 110.40216099999999, 110.41991349999998, 110.43861349999999, 110.4583365, 110.47747199999999, 110.4974015, 110.51919649999999, 110.54057149999998, 110.56329649999999, 110.5854965, 110.6086715, 110.630022, 110.650622, 110.66787199999999, 110.683672, 110.697122, 110.71496850000001, 110.7346935, 110.7533685, 110.7688435, 110.785064, 110.80056400000001, 110.815114, 110.829814, 110.843714, 110.858464, 110.872864, 110.88674350000001, 110.90136849999999, 110.9158185, 110.9307935, 110.9462935, 110.9624435, 110.9799935, 110.99519349999998, 111.0095435, 111.022993, 111.035043, 111.0464925, 111.0593425, 111.07238950000001, 111.08523949999999, 111.09720700000001, 111.108157, 111.1201565, 111.13260650000001, 111.14460650000001, 111.15675649999999, 111.17060650000002, 111.1809575, 111.19140749999998, 111.20215750000001, 111.2125575, 111.22088899999999, 111.22653899999999, 111.23378900000002, 111.24098899999998, 111.248541, 111.252741, 111.25634099999999, 111.25986350000001, 111.26376349999998, 111.2669635, 111.2699135, 111.273616, 111.2780255, 111.283426, 111.28882600000001, 111.293701, 111.3013005, 111.30805099999999, 111.31447600000001, 111.32115099999999, 111.32860100000002, 111.33545550000001, 111.3428555, 111.35290549999999, 111.3578305, 111.36093050000001, 111.3627055, 111.36430550000001, 111.3674055, 111.3687555, 111.36914999999999, 111.3707825, 111.3737825, 111.3759325, 111.3773325, 111.377232, 111.37558200000001, 111.373682, 111.373721, 111.373921, 111.36588099999999, 111.35853150000001, 111.35428150000001, 111.3512565, 111.34445649999999, 111.3381065, 111.33495649999999, 111.33236350000001, 111.32915099999998, 111.32640099999999, 111.32175099999999, 111.316201, 111.30927600000001, 111.301276, 111.292026, 111.28082599999999, 111.2696595, 111.25665950000001, 111.24490949999999, 111.2311095, 111.2169615, 111.20313649999999, 111.1905365, 111.175972, 111.16180200000001, 111.146307, 111.132857, 111.11934949999998, 111.1058495, 111.09312450000002, 111.0798745, 111.0679495, 111.0576995, 111.0472745, 111.03473400000001, 111.01950900000001, 111.00643499999998, 110.99141000000002], "overall_ema_10": [108.42, 108.4290909090909, 108.41472892561983, 108.4920509391435, 108.52655076839014, 108.52354153777375, 108.50835216726944, 108.47592450049316, 108.44333822767622, 108.3772767317351, 108.28322641687416, 108.19991252289704, 108.15811024600666, 108.13299929218726, 108.18154487542594, 108.18308217080303, 108.21543086702066, 108.2798979821078, 108.34355289445183, 108.35745236818786, 108.42882466488098, 108.45449290762988, 108.4573123789699, 108.45961921915719, 108.45787027021952, 108.43280294836143, 108.45774786684116, 108.47452098196094, 108.50460807614985, 108.54558842594078, 108.54184507576973, 108.51241869835704, 108.50834257138303, 108.50137119476793, 108.48839461390102, 108.47959559319175, 108.45057821261142, 108.43774581031842, 108.41361020844235, 108.39840835236191, 108.3859522882961, 108.39032459951497, 108.41572012687588, 108.44104374017117, 108.4572176055946, 108.45046895003193, 108.40947459548066, 108.40195194175689, 108.38977886143743, 108.3707281593579, 108.3660503122019, 108.37222298271064, 108.36636425858143, 108.35722530247571, 108.34318433838921, 108.32805991322753, 108.30113992900434, 108.30002357827627, 108.26365565495331, 108.24117280859815, 108.2118686615803, 108.18425617765661, 108.1907550544463, 108.20516322636514, 108.20240627611693, 108.16560513500475, 108.1360405650039, 108.09494228045773, 108.04313459310177, 108.03074648526507, 108.02697439703505, 108.02479723393776, 107.99847046413089, 107.91513037974346, 107.85601576524465, 107.84401289883652, 107.79964691722988, 107.82334747773353, 107.87130248178198, 107.94015657600343, 107.8764917440028, 107.85167506327502, 107.822279597225, 107.84004694318409, 107.85276568078699, 107.88531737518935, 107.93435057970038, 107.94992320157303, 107.94846443765066, 107.95419817625961, 107.99525305330332, 108.00338886179361, 108.04459088692204, 108.08557436202712, 108.08536084165854, 108.1098406886297, 108.12503329069702, 108.12775451057027, 108.15179914501203, 108.16965384591893, 108.1878986012064, 108.20446249189614, 108.20546931155138, 108.23174761854203, 108.24415714244347, 108.26338311654465, 108.29004073171834, 108.2954878714059, 108.28358098569572, 108.31020262466014, 108.32834760199464, 108.35410258345014, 108.38608393191375, 108.42679594429306, 108.44237849987614, 108.43558240898957, 108.44456742553692, 108.45464607543929, 108.46471042535941, 108.47778125711224, 108.49091193763728, 108.48165522170322, 108.51226336321173, 108.52821547899141, 108.55399448281116, 108.56097730411821, 108.56989052155126, 108.57172860854195, 108.57686886153432, 108.57016543216444, 108.57377171722545, 108.55308595045719, 108.53616123219224, 108.52595009906636, 108.51850462650884, 108.51294014896177, 108.51240557642326, 108.50651365343722, 108.48896571644863, 108.47460831345796, 108.46020680192015, 108.46371465611648, 108.45651199136803, 108.40823708384656, 108.38128488678355, 108.33468763464107, 108.29201715561541, 108.23437767277625, 108.19358173227147, 108.16202141731301, 108.16529025052883, 108.1952374777054, 108.20883066357715, 108.1055159974722, 108.08633127065907, 108.07608922144833, 108.14770936300317, 108.22539856972986, 108.28441701159716, 108.29997755494313, 108.35634527222619, 108.44791885909416, 108.5046608847134, 108.52563163294732, 108.54444406332053, 108.51999968817134, 108.50363610850383, 108.43479317968495, 108.32846714701495, 108.2160185748304, 108.12037883395213, 108.09121904596083, 108.09827012851339, 108.11313010514732, 108.1452882678478, 108.19889040096638, 108.22545578260885, 108.25537291304359, 108.29803238339929, 108.36748104096306, 108.43702994260613, 108.4248426803141, 108.3803258293479, 108.32572113310282, 108.27377183617503, 108.21308604777957, 108.15976131181964, 108.15253198239787, 108.11934434923461, 108.09400901301012, 108.07577101064464, 108.05108537234561, 108.03088803191913, 108.03799929884292, 108.04374488087147, 108.07397308434938, 108.0896143417404, 108.11150264324213, 108.10941125356175, 108.09951829836871, 108.11233315321076, 108.10363621626334, 108.09388417694272, 108.06588705386223, 108.03027122588726, 108.00385827572595, 107.8922476801394, 107.85727537465951, 107.8623162156305, 107.86644054006132, 107.86890589641379, 107.85621391524765, 107.83508411247534, 107.71597791020709, 107.81580010835125, 107.94929099774193, 108.11123808906157, 108.26555843650492, 108.40272962986765, 108.55132424261897, 108.7003743803246, 108.76003358390194, 108.80730020501068, 108.8677910768269, 108.96091997194928, 109.06802543159486, 109.20656626221397, 109.30173603272051, 109.28272948131678, 109.2767786665319, 109.49918254534427, 109.69205844619077, 109.78077509233789, 109.78154325736736, 109.90853539239147, 110.02516532104755, 109.97877162631163, 109.95628587607314, 109.97196117133257, 109.98978641290846, 110.08255251965237, 110.18208842517011, 110.33443598423008, 110.49908398709732, 110.69379598944326, 110.8803785368172, 111.03363698466862, 111.20206662381977, 111.31259996494344, 111.46667269859009, 111.6035685715737, 111.71928337674211, 111.790322762789, 111.91806407864556, 112.01114333707363, 112.11639000306023, 112.14431909341292, 112.14017016733783, 112.15104831873094, 112.1626758971435, 112.1949166431174, 112.17584088982332, 112.1275061825827, 112.10068687665857, 112.07328926272065, 112.0881457604078, 112.1420828948791, 112.21079509581016, 112.24719598748102, 112.30770580793902, 112.34085020649555, 112.40251380531453, 112.49023856798462, 112.56472246471469, 112.59840928931202, 112.6386985094371, 112.69166241681216, 112.74317834102811, 112.78370955175026, 112.8085078150684, 112.87605184869231, 112.92586060347553, 112.95935867557088, 113.0031116436489, 113.09163679934909, 113.12043010855834, 113.10398827063862, 113.0541722214316, 113.00614090844402, 112.96138801599965, 112.90386292218153, 112.78225148178488, 112.69456939418762, 112.6146476861535, 112.58834810685286, 112.53955754197052, 112.45054707979406, 112.39772033801331, 112.36358936746544, 112.35930039156263, 112.41397304764214, 112.4596143117072, 112.51241170957861, 112.59560958056431, 112.62549874773443, 112.64995352087361, 112.7254165170784, 112.82077715033688, 112.57881766845743, 112.33903263782881, 112.21557215822357, 112.109104493092, 112.09183094889346, 112.11149804909465, 112.08031658562288, 112.03571357005508, 112.02103837549961, 112.04994048904513, 112.08631494558237, 112.15243950093102, 112.17199595530721, 112.29526941797862, 112.41794770561887, 112.53104812277908, 112.56358482772833, 112.58838758632317, 112.61413529790077, 112.594165243737, 112.56815338123936, 112.56303458465038, 112.52975556925941, 112.49212728393951, 112.45901323231413, 112.49555628098429, 112.46545513898714, 112.45719056826219, 112.41224682857815, 112.36820195065484, 112.29407432326303, 112.26787899176065, 112.28099190234961, 112.28564792010422, 112.30825738917618, 112.35221059114414, 112.38544502911793, 112.43718229655103, 112.45587642445084, 112.4838988927325, 112.44684454859932, 112.39105463067216, 112.25268106145903, 112.11401177755738, 111.90419145436512, 111.77795664448055, 111.80832816366589, 111.80045031572664, 111.75764116741269, 111.76881550061037, 111.74721268231757, 111.66226492189618, 111.64185311791505, 111.64151618738504, 111.65396778967866, 111.6259736461007, 111.58579661953692, 111.54019723416656, 111.50016137340899, 111.43104112369825, 111.34357910120765, 111.27020108280625, 111.25743724956875, 111.21063047691989, 111.17233402657082, 111.11734602173976, 111.04146492687798, 110.98483494017287, 110.97213767832326, 110.97709446408267, 110.9921681978858, 111.0069557982702, 110.99478201676652, 110.95389437735443, 110.90227721783543, 110.82549954186536, 110.7608632615262, 110.75161539579415, 110.61313986928612, 110.53984171123409, 110.46350685464606, 110.39014197198314, 110.25738888616802, 110.04149999777383, 109.92304545272404, 109.84794627950149, 109.79922877413757, 109.663005360658, 109.52064074962927, 109.41043334060576, 109.31399091504107, 109.20144711230633, 109.1211840009779, 109.06369600080009, 109.0397330915637, 109.03614525673393, 109.0204824827823, 108.99130384954915, 108.97650314963111, 108.98986621333454, 109.02261781091008, 109.0585054816537, 109.11514084862576, 109.12511523978472, 109.14236701436931, 109.15102755721125, 109.16902254680919, 109.16920026557116, 109.17389112637639, 109.1931836488534, 109.27442298542552, 109.31361880625724, 109.33841538693774, 109.34143077113086, 109.39207972183434, 109.424428863319, 109.46725997907917, 109.47864907379204, 109.4825310603753, 109.45843450394341, 109.41235550322642, 109.39010904809435, 109.29954376662263, 109.26146308178215, 109.27392433963993, 109.25684718697812, 109.23196588025482, 109.24069935657212, 109.2223903826499, 109.24313758580446, 109.2716580247491, 109.31681111115836, 109.3628454545841, 109.39141900829608, 109.43570646133315, 109.47285074109075, 109.51778696998333, 109.51091661180455, 109.50711359147644, 109.48036566575345, 109.47666281743464, 109.46272412335561, 109.44950155547276, 109.4541376362959, 109.47883988424209, 109.4972326325617, 109.51519033573229, 109.51079209287185, 109.52337534871333, 109.50457983076544, 109.50374713426262, 109.53397492803305, 109.56234312293611, 109.58828073694772, 109.63768423932086, 109.6844689230807, 109.64036548252058, 109.54393539478956, 109.58503805028235, 109.57230385932192], "overall_ema_50": [108.42, 108.42196078431373, 108.41914271434064, 108.4356469216214, 108.4452999835186, 108.44783723906689, 108.44752989635838, 108.44292088081491, 108.4371867286261, 108.42317940593489, 108.40109393903549, 108.37850201985763, 108.3624823328044, 108.34905165308659, 108.35104962747535, 108.34473395580966, 108.34537183989555, 108.35418078735061, 108.36499722706236, 108.36715419855011, 108.3821677593913, 108.38953372961124, 108.39268926962649, 108.39572106297447, 108.39784964874018, 108.39479672133861, 108.40166743814885, 108.4074844013587, 108.41660266012896, 108.42889275188861, 108.43266166357925, 108.43059650030163, 108.43292604930942, 108.43437992972865, 108.43420816777851, 108.43443529845386, 108.42994763969097, 108.4279889087227, 108.42316581426299, 108.41951225291935, 108.41599804692251, 108.41576282939614, 108.42024271843943, 108.4255273177163, 108.429624285649, 108.42925078425101, 108.42124094957451, 108.41915699076768, 108.41585671661993, 108.41072508067406, 108.40814762652998, 108.4078281117641, 108.40516818581257, 108.40167531578071, 108.39690373476971, 108.39153496085717, 108.3832394721961, 108.37977910073744, 108.36880737129675, 108.35983453320668, 108.34886062994367, 108.33753276210274, 108.33292363417715, 108.33045604068002, 108.32494796065336, 108.31220490337284, 108.30007922088764, 108.28478199653911, 108.26616309471406, 108.25474493413704, 108.24514709358264, 108.23612171736372, 108.22215615982005, 108.19540885943495, 108.17166733553555, 108.15669998904397, 108.1348686169246, 108.1268345535158, 108.12527633573087, 108.13016745981987, 108.10898442217989, 108.09451444483949, 108.07865113327716, 108.07242952020748, 108.0660597351013, 108.06471621607773, 108.0682567566237, 108.06636433479532, 108.06148338048963, 108.05828795380377, 108.06306097522324, 108.0621566232537, 108.06873871645945, 108.07663131581398, 108.07693597009579, 108.08254632420969, 108.08689352718186, 108.08897613395904, 108.09568295223517, 108.10173460116712, 108.10833324425862, 108.11502605820927, 108.1187505265148, 108.12781913331814, 108.13457132416842, 108.14301558596573, 108.15348556298669, 108.16001554090879, 108.1627600295006, 108.17324002834371, 108.18252473311455, 108.19379827299241, 108.20698265444369, 108.22278725623022, 108.23414854029961, 108.24084859754277, 108.25042316234502, 108.26021048931187, 108.27000615639768, 108.28046081693111, 108.29103098097302, 108.2968729032878, 108.31072102472751, 108.32206529826762, 108.33570979637477, 108.34577607886987, 108.35613780126714, 108.36491671102138, 108.37413566353035, 108.38064014731347, 108.38885033761491, 108.39164052045355, 108.39432128435733, 108.39768123399038, 108.40110549932409, 108.40450920523294, 108.40864609914537, 108.41144429133575, 108.41138765245985, 108.41133323471632, 108.41070840198235, 108.41340611170854, 108.41382547987683, 108.40508722576402, 108.39939753063602, 108.3886368431601, 108.37731775127146, 108.36154058455494, 108.34775467927828, 108.3349015546007, 108.32882698383204, 108.32887298446609, 108.32656423997723, 108.29966368154675, 108.28791216462335, 108.2777979620891, 108.28533529690912, 108.29669469703035, 108.30662823832327, 108.30911340544785, 108.32091287974401, 108.3420535511266, 108.35844360794516, 108.36870072135909, 108.37891245777638, 108.38013157707927, 108.38208720150753, 108.37200535046802, 108.35153455241046, 108.32637633466886, 108.30142039997597, 108.2880313646828, 108.28183405626386, 108.27784056386136, 108.27831740449426, 108.2846618200043, 108.28702802314139, 108.29106613988094, 108.29886746772874, 108.31381384154331, 108.33091918109064, 108.33245176222434, 108.32647326174495, 108.3168076436373, 108.30595244192604, 108.29160136577208, 108.27702092005553, 108.2708632369161, 108.25906467860567, 108.24812096571918, 108.23814367294588, 108.2264517642029, 108.21521836168515, 108.20952352397201, 108.2040363269535, 108.20427019648474, 108.20253411034808, 108.20282689033444, 108.1987944632625, 108.19315546470318, 108.19224740726384, 108.1872377050182, 108.18185583423318, 108.1723673701456, 108.16050982621832, 108.1497055193078, 108.11991314600161, 108.10344204223685, 108.09487568763933, 108.08664526851622, 108.07854153249599, 108.06758304102556, 108.05473664725984, 108.0204332493281, 108.03002410229563, 108.0504153139703, 108.08137941930481, 108.11583512835168, 108.15129257429868, 108.19320266942422, 108.23939472160366, 108.27034002663882, 108.29973845696672, 108.33268989002686, 108.37376087473169, 108.41988789925202, 108.47518641300685, 108.52439478896737, 108.5507793070471, 108.57819972637859, 108.65356444299118, 108.72832662169742, 108.785254989474, 108.8244606761613, 108.88938378690007, 108.95450599133535, 108.98648614853789, 109.02054943683052, 109.06062592950383, 109.10020922638603, 109.15510298221402, 109.21294208095073, 109.28380709738404, 109.36052054454545, 109.44716679770053, 109.5362975115162, 109.62206231498615, 109.71374614577101, 109.7959521792702, 109.88865993694588, 109.98006935118332, 110.06869408250947, 110.14874529496008, 110.24067293045184, 110.32652889396353, 110.41529246674928, 110.48802609550421, 110.55208389568051, 110.61670805663422, 110.67938617206035, 110.74450828295994, 110.79727266402034, 110.8409090301372, 110.88557926424947, 110.92732125388675, 110.97546551844022, 111.03073353732492, 111.08913614370434, 111.14097394199044, 111.19740633642219, 111.24809628401347, 111.3042493709149, 111.36623959166333, 111.42638313708831, 111.4782896807319, 111.53090577168359, 111.58577221200973, 111.64025173310739, 111.69224578278946, 111.74039692856242, 111.79685195097174, 111.84991658034541, 111.89933553797891, 111.95034198746994, 112.01072073305936, 112.0593199199982, 112.09738580548847, 112.1261157739007, 112.152150449434, 112.17598768671111, 112.19438032644794, 112.19597325482253, 112.20005273502558, 112.20220752973047, 112.21270919523124, 112.2169166777712, 112.21037092570174, 112.20839559528207, 112.20845851311415, 112.21361700279596, 112.23112221837259, 112.24813703333838, 112.26781793399178, 112.29535448559994, 112.31357587832152, 112.33108270662264, 112.35986377695117, 112.3947671582472, 112.3592860932179, 112.31617683466034, 112.2904444097717, 112.26454462899633, 112.25472327099648, 112.25257726036918, 112.24031932859, 112.22442445295903, 112.2138587881371, 112.2125309925239, 112.2140003653661, 112.22325525299881, 112.22469622346945, 112.24921794019613, 112.2774839033257, 112.30738649535215, 112.3231752602403, 112.3379527010152, 112.35332710489696, 112.35924761058729, 112.36284966507407, 112.36979673703195, 112.37019686499148, 112.36833816440358, 112.3660503932505, 112.37757782880931, 112.3757120316011, 112.37744881467556, 112.37088219449221, 112.36300446137489, 112.34721997269352, 112.3394858561173, 112.33950601862252, 112.33821558651967, 112.34103066155811, 112.34922553757544, 112.3565108106117, 112.3688045043132, 112.37551805316366, 112.38471342362784, 112.38061093642675, 112.37117521342962, 112.34210951878532, 112.30869345922511, 112.25580351964766, 112.21478769534775, 112.20420778572627, 112.1869839509919, 112.16259242350202, 112.14912213238429, 112.12954871542804, 112.0962330795289, 112.07481217444933, 112.0577607166278, 112.04412304146592, 112.02278488297706, 111.99855802482111, 111.97253614149479, 111.94694648888715, 111.91451721481315, 111.87669301031066, 111.83995995108279, 111.81486348241287, 111.78290805173003, 111.75220577519161, 111.71760554871352, 111.67769944876397, 111.64053476449872, 111.61208242079289, 111.58805565919316, 111.56734759412677, 111.54798102180808, 111.524138628796, 111.49456064335303, 111.462224931849, 111.4237063070706, 111.3863060597345, 111.3597842534704, 111.30606722392254, 111.26308419553342, 111.21825736433603, 111.17283550691108, 111.11350862428712, 111.03337103117782, 110.96892510838654, 110.91171235903806, 110.85948834495814, 110.78852801770489, 110.71368378171647, 110.6431275549825, 110.57398529792437, 110.50029959996655, 110.43205255683061, 110.3682465742098, 110.31191925757413, 110.26125575727711, 110.20983396287409, 110.15689929766334, 110.10799736442165, 110.06650727169924, 110.03135012378947, 109.99953247187615, 109.97484492395944, 109.94328237792182, 109.91491836310135, 109.88649019199934, 109.86152979231309, 109.83441097692827, 109.80933603665657, 109.78857776070926, 109.78275118185792, 109.7712707433537, 109.75867189067317, 109.74284162045069, 109.73802430200165, 109.73143511368787, 109.7286337366805, 109.72084025681066, 109.7121798545828, 109.69797672303054, 109.67864430251953, 109.66340334947955, 109.63315223773526, 109.61185607154957, 109.60080289227311, 109.58430081806632, 109.56609294284804, 109.55487361175597, 109.53860405835377, 109.53067840900657, 109.52555376551612, 109.52533597079001, 109.52708750134727, 109.52680956011797, 109.53105232246628, 109.53532478040879, 109.54256694588295, 109.54011334016207, 109.53814811113611, 109.5311619106994, 109.52837124753472, 109.52333708096474, 109.51810817582887, 109.5164176591297, 109.51930324112462, 109.52168350617856, 109.52459787848528, 109.52328031462312, 109.52550461601045, 109.52136718008848, 109.52052925145756, 109.52639084943962, 109.53280689455964, 109.53955956536122, 109.55212585691568, 109.56557190174252, 109.56072202324282, 109.54304664978233, 109.55194678116342, 109.55049788778447], "overall_ema_200": [108.42, 108.42049751243782, 108.41979703967725, 108.42397816366056, 108.42654355506693, 108.42737396745433, 108.42749959961897, 108.42652945434914, 108.42523761898248, 108.4218024187936, 108.41621234497477, 108.41032963507452, 108.4059482456708, 108.40210796461935, 108.40208698984702, 108.39997667154009, 108.39958884396258, 108.40128447735599, 108.4035602537007, 108.40372383326587, 108.40716936726324, 108.4087895725641, 108.40939863154357, 108.41000163023467, 108.41039962396368, 108.40950012521778, 108.4110971388972, 108.41247925691813, 108.414743144909, 108.41788002903927, 108.4189458993971, 108.41855837801006, 108.41926923992042, 108.41977402360281, 108.41987577461175, 108.4200760156604, 108.41908023441005, 108.41869137635622, 108.41756011888005, 108.41668887391607, 108.41582530303134, 108.4157673398171, 108.416903983202, 108.4182780729214, 108.41938973388736, 108.41939680121186, 108.4174625046824, 108.41697133548158, 108.41615570030267, 108.41485066845885, 108.41415563693191, 108.41401478482314, 108.41327831930252, 108.41231137085175, 108.4109948397985, 108.40949240358161, 108.4072088970783, 108.40609239063973, 108.40304669521049, 108.40042931515865, 108.39724096376403, 108.39388533228379, 108.39215512997251, 108.39093965604243, 108.38894025647983, 108.38507020417656, 108.38126851060267, 108.3765792716912, 108.37094166699777, 108.36700194891819, 108.36344969072, 108.35998252961832, 108.35520658404998, 108.34709607077586, 108.3395627765393, 108.33409449020557, 108.32679006741746, 108.32284190754267, 108.32049621692036, 108.31979476202564, 108.3125331226025, 108.30683627561145, 108.30069860122725, 108.2969105554439, 108.29306069917084, 108.29046109022387, 108.28911321867936, 108.28643547520991, 108.28300726152624, 108.27999226389912, 108.27899731599963, 108.27661923325337, 108.27615536028568, 108.27609411291967, 108.27418670881102, 108.27364753757907, 108.27284905461809, 108.27152717347762, 108.27141247523407, 108.27119941577901, 108.27118748129365, 108.2712652177982, 108.27065561364101, 108.2714451100227, 108.27172923828118, 108.27250705680575, 108.27387514579276, 108.27433409956596, 108.27389296424691, 108.27544626808526, 108.2767851111889, 108.27870764739598, 108.28120806881493, 108.28447963031927, 108.28674848971907, 108.28792512166217, 108.28988606572523, 108.29197675163842, 108.29414613719426, 108.29655861344109, 108.29908041828247, 108.30048260317518, 108.30396038821821, 108.30690605599715, 108.31051893106185, 108.31332371781747, 108.31627572062526, 108.3188998428081, 108.32169685929757, 108.32386902985183, 108.32651709920655, 108.32784528727416, 108.3291602595401, 108.33066115248, 108.33219686240558, 108.33374614735678, 108.33549991703482, 108.33693772880562, 108.3376647165787, 108.3383844706426, 108.33895178934267, 108.34035027900096, 108.34118360955816, 108.33968924528396, 108.3388963174702, 108.33676799590333, 108.3344120954466, 108.3308358556909, 108.32764345911687, 108.32458233017043, 108.32314370001949, 108.32321192190985, 108.32268245005005, 108.3158955599998, 108.31275232059683, 108.3099388646705, 108.31153151278323, 108.31415308977047, 108.31649982519563, 108.31703216524345, 108.31994726807685, 108.32532092710096, 108.32964609200543, 108.33253518561733, 108.33548607929279, 108.33622751133963, 108.3371605709283, 108.3350495204713, 108.33022315708354, 108.32405178238619, 108.31774280942713, 108.31418317948258, 108.31235051103003, 108.31103359052227, 108.31082430106434, 108.31211062642689, 108.31243788387538, 108.31320964622489, 108.31496875422266, 108.31860090592194, 108.32289343422124, 108.3233621562688, 108.3219356671517, 108.31952834708055, 108.31674697049269, 108.31299824441814, 108.30908582407567, 108.30720437308985, 108.30384910569593, 108.30062672653479, 108.29757272925585, 108.29401479165132, 108.29049225641101, 108.28829830361092, 108.28612220108742, 108.28536476625074, 108.28411735564129, 108.2833798695155, 108.28155519419694, 108.27930091365766, 108.2782133423775, 108.27608684145832, 108.27383722114531, 108.27051446272597, 108.26652924419139, 108.26273293330391, 108.2540490235198, 108.24853510288777, 108.24491783818242, 108.2413365661607, 108.23774117744269, 108.23337658861242, 108.22846736882524, 108.21803485769266, 108.21850217254149, 108.22180065838685, 108.22795189561684, 108.23523595635697, 108.24304455380617, 108.25276550351956, 108.2638932099522, 108.27150123771388, 108.27894898659235, 108.28751665836755, 108.29838713937883, 108.3108409986885, 108.3259570086518, 108.33992758568014, 108.34845765945447, 108.35742823000717, 108.37874735209667, 108.40045135854348, 108.41815831019977, 108.43175872502366, 108.45213923522243, 108.47301347168788, 108.48591881027806, 108.49954250370814, 108.51489531461652, 108.53036899307806, 108.5499673115549, 108.570664154226, 108.59503565517898, 108.62135370836127, 108.65069347245718, 108.68123383591532, 108.71150315098085, 108.74382650271238, 108.77433569174012, 108.80802389381236, 108.8419699247197, 108.87578116924986, 108.90796245114788, 108.94363347153447, 108.97832368574807, 109.01426076350182, 109.04665617879037, 109.07725163969793, 109.10832376268603, 109.13923596405233, 109.17108436241998, 109.20012829911231, 109.22709219663359, 109.25448431408003, 109.28130536568123, 109.30989934214212, 109.34049536858848, 109.37213223059257, 109.40236972083542, 109.4339879325684, 109.46439601284136, 109.49639207241508, 109.53010956423185, 109.56363981732407, 109.59534489376861, 109.62743101422863, 109.66029239717165, 109.69327456237392, 109.72583998961397, 109.75762367130937, 109.79167716711726, 109.82509331470814, 109.85777994839263, 109.89103586930415, 109.92684645766928, 109.9599126620706, 109.99046079478632, 110.01871491623123, 110.04628989218914, 110.07329198281413, 110.0988811173135, 110.12013603156909, 110.14182622030971, 110.16285282508275, 110.1858095133904, 110.20704523962532, 110.22538309793751, 110.24463301736101, 110.26418890773553, 110.28484374447449, 110.30847714005186, 110.33192512870806, 110.35598557518858, 110.3819956689678, 110.40565740360495, 110.42908369809645, 110.45531172100097, 110.48311856954822, 110.49313729024924, 110.50076776497313, 110.51230241407788, 110.52342378309203, 110.53825638226525, 110.55479114463077, 110.56857431732102, 110.58117556789496, 110.59484546274177, 110.61061814470455, 110.62693040197117, 110.64507039797145, 110.66113934923543, 110.68291905720325, 110.7056760815097, 110.72890318517626, 110.74861559129391, 110.76803235157955, 110.78755441773299, 110.8046364633277, 110.82101918508563, 110.8381234718012, 110.85346552680815, 110.8680857703225, 110.88243317559292, 110.90012040767658, 110.91434806531166, 110.9293296766021, 110.94207266489461, 110.95429084733348, 110.96430287870331, 110.97610086000975, 110.98967199573106, 111.00277575696758, 111.01677798824154, 111.03203392865704, 111.04698881493907, 111.06313817996455, 111.07783332245248, 111.09307876203006, 111.10488991862678, 111.11518952142652, 111.12031201375063, 111.12399050117601, 111.12235875489566, 111.12322981206088, 111.13140662985133, 111.1377110414946, 111.14196267292252, 111.14870035776907, 111.15368841391069, 111.15494524561308, 111.15887613869157, 111.16366344079415, 111.16909962546288, 111.17239216650304, 111.17470667230899, 111.17630163079347, 111.17773146531295, 111.17715702287202, 111.17489675398774, 111.17255947285354, 111.17283251292464, 111.17111278642788, 111.16941017163757, 111.16642997092475, 111.1617888766867, 111.15749246995351, 111.15507960955597, 111.15353055871462, 111.15259990638911, 111.15181284264396, 111.1497052521699, 111.14592609543189, 111.14119051239277, 111.1346115023192, 111.12799845254489, 111.12383926396235, 111.11255728123636, 111.10357661177133, 111.0937897798134, 111.08350331434262, 111.0693391022596, 111.04944518084409, 111.03293328849739, 111.01777972343773, 111.00347345753288, 110.98403591069176, 110.96310022998836, 110.94271614809793, 110.92219160931089, 110.90003049877049, 110.87873666296184, 110.85810246731049, 110.83893627360592, 110.82083740521185, 110.80222210764757, 110.78289651453665, 110.76425973329748, 110.74720242251841, 110.73150886607544, 110.71646897686077, 110.70307127559848, 110.68781683504525, 110.67321169240799, 110.6584533671104, 110.64443890574613, 110.6297678718581, 110.6154915746257, 110.60220310124635, 110.59262894103495, 110.58165750878585, 110.5703972350666, 110.55830373024007, 110.5489673747153, 110.53922640581267, 110.5304778843618, 110.52052188551242, 110.51036743889041, 110.49882149422484, 110.48594764851116, 110.47404767190906, 110.45830590402937, 110.44469191493457, 110.43360045309443, 110.42112681674524, 110.40818028125526, 110.39695460681492, 110.38444759580183, 110.37402025654012, 110.36432851269394, 110.35592723396067, 110.34810706247849, 110.33986719121005, 110.3328535873174, 110.32595952177196, 110.31993007379414, 110.31157256062207, 110.3033977092726, 110.2940106673893, 110.28571205378344, 110.27689899852192, 110.26807413286498, 110.26018284796086, 110.2535143619115, 110.2468127264696, 110.24033697794752, 110.23288088861472, 110.22638456136482, 110.21836083438608, 110.2112129653872, 110.20582776175152, 110.20069514720673, 110.19576285718479, 110.19242193323271, 110.18946251101148, 110.1820240780661, 110.17135717181671, 110.16736356811705, 110.1608723883348], "overall_macd": [0.0, 0.00398860398860279, -0.002496547917615999, 0.03153128518054871, 0.04521199447192714, 0.04171041919340723, 0.032907641762164985, 0.016860934181991638, 0.0014401697339110342, -0.027944647651139576, -0.06819834050097029, -0.10175096777076931, -0.11531213195340229, -0.12063427332779497, -0.09311590234389655, -0.0872469119451722, -0.06801340765051123, -0.03549697656323758, -0.004830291505541595, 0.002499222901548137, 0.03453802509625348, 0.04488708066082836, 0.044506573417564255, 0.04370125778916645, 0.040976850869029136, 0.028005000992919804, 0.03746574538065772, 0.042855607845353916, 0.053769538746820444, 0.06888706821379742, 0.06359297228948435, 0.0471535185335199, 0.042511171362505706, 0.03679410538678951, 0.02870473340711044, 0.02283750768619086, 0.008407772347169384, 0.0017929338639248726, -0.009392970176946847, -0.01605551071978084, -0.02110045831635432, -0.01842284793400495, -0.00654240848420784, 0.004834487477708649, 0.01169861408629913, 0.008176221952439278, -0.010240196066419571, -0.01313693159610807, -0.017897200953029824, -0.02541140399958408, -0.026222686682785934, -0.0221720085948931, -0.023532052730061537, -0.0262359955399063, -0.030935255626928893, -0.03585991517513776, -0.04569137305280435, -0.04369959363441467, -0.057196637182599375, -0.06392854723107178, -0.07326063006412653, -0.08133265359359143, -0.07396648794181715, -0.0633637486084524, -0.06071643148280259, -0.0731070926352686, -0.08174243008936344, -0.09499527362075355, -0.11227319634625132, -0.11136817060301496, -0.10659792911638988, -0.10124690881643517, -0.10666993383708245, -0.13681766074685697, -0.1548978723058383, -0.15134364634998576, -0.16199097762276438, -0.14216206648178797, -0.1124743205282357, -0.07493806007430237, -0.09732488666935524, -0.10178949569203155, -0.10811601847969143, -0.09349302615117949, -0.08176853898609693, -0.061934612700198954, -0.03586148398389355, -0.02579437192429168, -0.023843279889874225, -0.019003612000915382, 0.000959131923494283, 0.005420436913581739, 0.02401068513186999, 0.041492951569210845, 0.03991133180849715, 0.04903443505227756, 0.05350143121133044, 0.05213168254722689, 0.06003707396369862, 0.06474885272061215, 0.06929798020570388, 0.07279033957200909, 0.06919272551917288, 0.07675365211001406, 0.07781416551185316, 0.08173890774391168, 0.08867665270928171, 0.08592216055725999, 0.07560542555999916, 0.08261532918825765, 0.0855704920971192, 0.09169695315567594, 0.10023823229664686, 0.11216956800770106, 0.1124614171487508, 0.10283296371625283, 0.10049918437493943, 0.09872201612320453, 0.09700233141174408, 0.09667149773284223, 0.09637957393616148, 0.08627758721300438, 0.09413184163545907, 0.09522412824408377, 0.10057877868396758, 0.09743750733420597, 0.09526998696235012, 0.09009292699052196, 0.08660556744574421, 0.07810002287426698, 0.07453470991512745, 0.06052160477716484, 0.04885297135251676, 0.040749592215235, 0.03433526847844348, 0.02914985508377299, 0.026517980143964337, 0.021760608266419013, 0.012201292883531778, 0.0045727547016696235, -0.0026208037564856568, -0.0015180839871646867, -0.005056202868885862, -0.026365484581148735, -0.037256055898936324, -0.056133215126280334, -0.07227761947673628, -0.09407420272025036, -0.10728720437576555, -0.1156189041984419, -0.10806546213132151, -0.08895019598607234, -0.0777464952057727, -0.11829121402226406, -0.1200388858697039, -0.11764701753513407, -0.07933262476547043, -0.04003408199990588, -0.010782698556795367, -0.0021010425993068793, 0.02387006725456331, 0.06388879927961, 0.08653722124478236, 0.09212744106085324, 0.09618328346877547, 0.08078676930438178, 0.06939876795844668, 0.035355191200707736, -0.013657356871050297, -0.063069953145245, -0.1026602214153911, -0.11096985927471792, -0.10265439196480486, -0.09098097008991601, -0.07202337779376933, -0.04437599490881894, -0.02979555538460943, -0.01444284002648999, 0.005727439413931279, 0.03662179009330657, 0.0659934689435886, 0.057940015405293366, 0.03581334935213931, 0.010092305015902525, -0.013365405561117427, -0.03956884939711358, -0.06125908203902952, -0.06158437448453924, -0.0731032289705098, -0.0804971664854861, -0.08427991335351237, -0.09056690975036474, -0.09446051764247443, -0.08606422163040861, -0.07853704701548736, -0.06054467890389503, -0.049746730338938505, -0.03673128083259769, -0.034890330013311655, -0.03664012261910443, -0.02841970232316271, -0.03007128525570124, -0.03217926293498863, -0.042247003134590955, -0.055229454822210755, -0.06357491463647591, -0.10887605933841371, -0.11840628884174009, -0.10975782148577196, -0.101731155363737, -0.09468198782808201, -0.09453370001151029, -0.0980547428901275, -0.14436832642306285, -0.09245596792126776, -0.02799522017289746, 0.04596115165473691, 0.11295305378004628, 0.16893869728242805, 0.22683128182382006, 0.28165730923574017, 0.2940724895814242, 0.29977016660916433, 0.31039062392025585, 0.3343195790908027, 0.36281867981882954, 0.4033485316163734, 0.42252891656754343, 0.3902385752436146, 0.36470467733747114, 0.44025840772624747, 0.4992220607917943, 0.5094161244666111, 0.480087643021335, 0.5070799992334827, 0.5280332127987464, 0.4762098534803698, 0.43696921750751017, 0.41619471106145056, 0.39736916087082363, 0.41239336900213175, 0.42983520307649314, 0.46971316193160817, 0.5131535779926679, 0.5676649743027156, 0.6158700286846255, 0.6468823074318522, 0.6826898499553948, 0.6909984391125334, 0.7175536193454661, 0.7349361267149135, 0.741806910246936, 0.7283659923845818, 0.7400796209267924, 0.7358053456145655, 0.7368348410751793, 0.7037173820648093, 0.6579049297682076, 0.6207765989971676, 0.5858096549572167, 0.5617095175474844, 0.5164833755022755, 0.46080496363777, 0.41751498324663316, 0.3764471640427729, 0.3563348023982371, 0.3548480825639473, 0.36042460596938497, 0.35199111740134015, 0.3548538700343613, 0.3458733614700833, 0.3500524688744946, 0.3656907727511509, 0.3749641929080667, 0.3659987620576999, 0.36038768361873963, 0.36065948616806054, 0.3603521008586199, 0.35529472375453963, 0.343613932875229, 0.35127925132732685, 0.35088849796269983, 0.3434007168597901, 0.3407923331824634, 0.35799895755855005, 0.3482548717271925, 0.3191020424094404, 0.2766706001529542, 0.23708276818388185, 0.2009717001946143, 0.161215487950102, 0.0955236921693654, 0.0481523571027509, 0.006899574847096801, -0.008348611533776307, -0.03216586739874572, -0.07199800954482782, -0.09361010940806125, -0.10548728041877098, -0.10322025166169624, -0.07474072483879013, -0.05117709869730902, -0.025351726663998875, 0.01272059303919093, 0.02565223277201767, 0.03549152620631446, 0.0671263968319522, 0.10589643624713574, -0.005325856931818862, -0.1107527150414711, -0.16018113418674318, -0.19947483996509163, -0.19734683349552995, -0.17860099556642695, -0.18261948726795652, -0.1920628128202253, -0.18770003012961922, -0.1641941459118499, -0.1383226509160096, -0.10052221864390276, -0.08491763816124376, -0.02465857780406111, 0.03240659572711024, 0.08233051691847493, 0.09418167435421765, 0.10159575297933543, 0.10863988007331216, 0.0949161633512432, 0.07883842331712287, 0.07243519766853979, 0.05382942033510574, 0.034075840711082606, 0.017189978148550722, 0.031684644481060786, 0.016354999647759882, 0.011337699568713333, -0.009474574847288864, -0.028863398679206398, -0.06043739571359197, -0.06936930341045411, -0.060420008262283886, -0.0553842925962158, -0.04255933824136093, -0.02085819920844756, -0.004814763223009777, 0.0185789802211076, 0.026325315053725262, 0.0376784227994591, 0.01982711493300826, -0.005560970887515282, -0.06607230911285455, -0.12389660761859034, -0.21006782032117144, -0.25525190069703285, -0.22910322406048067, -0.22036448055251867, -0.22696102645879535, -0.20927272451689305, -0.20651895263058861, -0.23152361622244655, -0.22693725731323866, -0.21357828942355184, -0.19509387538550982, -0.19514062933990317, -0.2005317826734938, -0.20805440385881013, -0.2127737862250001, -0.23000095148370292, -0.2544381783788765, -0.27148229428388504, -0.26100139028601177, -0.26576989695105624, -0.2664771896720879, -0.2743729068789378, -0.29098552968341096, -0.2982918805452073, -0.28585905708314385, -0.26612782437544524, -0.24280189761726945, -0.2206827026059699, -0.21148751902040885, -0.21544243194887258, -0.2240550568136257, -0.24340620100323918, -0.2565912148155718, -0.24485193828887475, -0.29030006137151076, -0.30504944485366536, -0.3203083698627438, -0.333399455042354, -0.37176541117972306, -0.4446530929263304, -0.47116448924717247, -0.4769934807891616, -0.47054048577746244, -0.5024016379959164, -0.5351999579619786, -0.5520453658218827, -0.5617043564150066, -0.5776285871484674, -0.578336989151623, -0.5687115264572071, -0.5445660895717594, -0.5124149228999926, -0.4869698216853635, -0.46866417461767185, -0.445000614383801, -0.4102134875409291, -0.36871116893136957, -0.32800466667110584, -0.28040835103504946, -0.25587666954201893, -0.22975211373359627, -0.20905906159043752, -0.18567779211542756, -0.17162491384165435, -0.15666468255774646, -0.13637772434319118, -0.09021127304298204, -0.06497873971044044, -0.0476600456212708, -0.041126481356286604, -0.014399312985091228, 0.0027162669408937745, 0.023274441903524234, 0.028737690755690437, 0.030305333693931402, 0.019222372079227057, -0.0012468698932934785, -0.010489189160750811, -0.049360075320024066, -0.06344911632434957, -0.05462714997361218, -0.059058633317363274, -0.0666438851300768, -0.059063738998929693, -0.06361987819535386, -0.05078927638976438, -0.03509248834959067, -0.012821871071963642, 0.008761340425564867, 0.02158281563957587, 0.04055596213899548, 0.0553576471497621, 0.07270531891433052, 0.06632294985335818, 0.06136442195825964, 0.04640985540845577, 0.04214163540039806, 0.033531017041937616, 0.025604965427277193, 0.025883928231436926, 0.03498130446567416, 0.040912510296308824, 0.04636958027418814, 0.04174056580929175, 0.04473788421076108, 0.03381284439186061, 0.031249775081974462, 0.042446803114614795, 0.05233112076849977, 0.0606754594344352, 0.0788862608458345, 0.09504701681379402, 0.07048069152585867, 0.023954018533572707, 0.03987808933979409, 0.03155788168837148], "overall_signal": [0.0, 0.000797720797720558, 0.00013886705465324665, 0.006417350679832339, 0.0141762794382513, 0.019683107389282486, 0.02232801426385899, 0.021234598247485522, 0.017275712544770627, 0.008231640505588587, -0.007054355695723189, -0.025993678110732416, -0.04385736887926639, -0.0592127497689721, -0.06599338028395699, -0.07024408661620003, -0.06979795082306228, -0.06293775597109734, -0.051316263077986195, -0.040553165882079335, -0.025534927686412773, -0.011450526016964547, -0.0002591061300587869, 0.008532966653786259, 0.015021743496834834, 0.01761839499605183, 0.021587865072973007, 0.02584141362744919, 0.031427038651323444, 0.03891904456381824, 0.04385383010895147, 0.04451376779386516, 0.044113248507593274, 0.04264941988343253, 0.039860482588168114, 0.036455887607772665, 0.03084626455565201, 0.025035598417306584, 0.0181498846984559, 0.011308805614808551, 0.004826952828575978, 0.0001769926760597923, -0.0011668875559937343, 3.3387450746742405e-05, 0.00236643277785722, 0.0035283906127736315, 0.000774673276934991, -0.0020076476976736216, -0.005185558348744862, -0.009230727478912706, -0.012629119319687352, -0.014537697174728501, -0.01633656828579511, -0.018316453736617347, -0.020840214114679657, -0.023844154326771276, -0.028213598071977892, -0.03131079718446525, -0.03648796518409207, -0.041976081593488014, -0.04823299128761572, -0.054852923748810865, -0.05867563658741213, -0.05961325899162019, -0.05983389348985667, -0.062488533318939055, -0.06633931267302394, -0.07207050486256987, -0.08011104315930617, -0.08636246864804795, -0.09040956074171634, -0.09257703035666012, -0.09539561105274459, -0.10368002099156708, -0.11392359125442132, -0.12140760227353423, -0.12952427734338026, -0.1320518351710618, -0.1281363322424966, -0.11749667780885775, -0.11346231958095726, -0.11112775480317212, -0.11052540753847599, -0.10711893126101671, -0.10204885280603275, -0.094026004784866, -0.08239310062467152, -0.07107335488459555, -0.06162733988565129, -0.05310259430870411, -0.04229024906226443, -0.0327481118670952, -0.021396352467302163, -0.008818491659999563, 0.0009274730336997798, 0.010548865437415336, 0.01913937859219836, 0.025737839383204064, 0.03259768629930298, 0.039027919583564816, 0.04508193170799263, 0.050623613280795926, 0.054337435728471314, 0.05882067900477987, 0.06261937630619453, 0.06644328259373797, 0.07088995661684672, 0.07389639740492937, 0.07423820303594333, 0.0759136282664062, 0.07784500103254881, 0.08061539145717424, 0.08453995962506876, 0.09006588130159524, 0.09454498847102635, 0.09620258352007166, 0.09706190369104521, 0.09739392617747708, 0.09731560722433048, 0.09718678532603284, 0.09702534304805857, 0.09487579188104775, 0.09472700183193003, 0.09482642711436078, 0.09597689742828214, 0.09626901940946692, 0.09606921292004356, 0.09487395573413923, 0.09322027807646023, 0.09019622703602158, 0.08706392361184276, 0.08175545984490717, 0.07517496214642909, 0.06828988816019027, 0.06149896422384092, 0.05502914239582734, 0.049326909945454744, 0.0438136496096476, 0.03749117826442444, 0.03090749355187348, 0.024201834090201654, 0.019057850474728386, 0.014235039806005538, 0.006114934928574684, -0.0025592632369275175, -0.013274053614798081, -0.02507476678718572, -0.03887465397379865, -0.05255716405419203, -0.065169512083042, -0.0737487020926979, -0.0767890008713728, -0.07698049973825279, -0.08524264259505504, -0.09220189124998482, -0.09729091650701467, -0.09369925815870582, -0.08296622292694583, -0.06852951805291574, -0.05524382296219397, -0.03942104491884252, -0.018759076079152018, 0.0023001833856348564, 0.020265634920678535, 0.03544916463029792, 0.04451668556511469, 0.049493102043781094, 0.04666551987516643, 0.034600944525923084, 0.01506676499168947, -0.008478632289726647, -0.028976877686724904, -0.043712380542340896, -0.05316609845185592, -0.05693755432023861, -0.05442524243795468, -0.04949930502728563, -0.04248801202712651, -0.032844921738914956, -0.01895157937247065, -0.001962569709258802, 0.010017947313651632, 0.015177027721349167, 0.01416008318025984, 0.008654985431984386, -0.0009897815338352073, -0.013043641634874072, -0.022751788204807107, -0.03282207635794765, -0.04235709438345534, -0.050741658177466745, -0.058706708492046344, -0.06585747032213196, -0.0698988205837873, -0.07162646587012732, -0.06941010847688087, -0.0654774328492924, -0.05972820244595346, -0.05476062795942511, -0.05113652689136097, -0.04659316197772133, -0.04328878663331731, -0.041066881893651576, -0.04130290614183946, -0.04408821587791372, -0.04798555562962616, -0.060163656371383684, -0.07181218286545497, -0.07940131058951838, -0.0838672795443621, -0.0860302212011061, -0.08773091696318694, -0.08979568214857506, -0.10071021100347262, -0.09905936238703165, -0.08484653394420481, -0.058684996824416476, -0.024357386703523925, 0.014301830093666468, 0.056807720439697194, 0.1017776381989058, 0.14023660847540947, 0.17214332010216044, 0.19979278086577953, 0.22669814051078419, 0.25392224837239324, 0.2838075050211893, 0.31155178733046013, 0.327289144913091, 0.33477225139796707, 0.35586948266362317, 0.38453999828925745, 0.40951522352472824, 0.4236297074240496, 0.44031976578593623, 0.4578624551884983, 0.4615319348468726, 0.45661939137900015, 0.44853445531549024, 0.43830139642655697, 0.4331197909416719, 0.4324628733686362, 0.43991293108123064, 0.45456106046351813, 0.47718184323135765, 0.5049194803220112, 0.5333120457439794, 0.5631876065862624, 0.5887497730915167, 0.6145105423423066, 0.638595659216828, 0.6592379094228497, 0.6730635260151961, 0.6864667449975154, 0.6963344651209253, 0.7044345403117762, 0.7042911086623829, 0.6950138728835479, 0.6801664181062719, 0.6612950654764609, 0.6413779558906656, 0.6163990398129876, 0.585280224577944, 0.5517271763116819, 0.5166711738579001, 0.4846038995659675, 0.45865273616556346, 0.43900711012632776, 0.42160391158133026, 0.40825390327193645, 0.39577779491156584, 0.38663272970415163, 0.3824443383135515, 0.3809483092324546, 0.3779583997975037, 0.3744442565617509, 0.37168730248301285, 0.3694202621581343, 0.3665951544774154, 0.36199891015697816, 0.3598549783910479, 0.35806168230537827, 0.3551294892162607, 0.3522620580095012, 0.353409437919311, 0.3523785246808873, 0.34572322822659796, 0.3319127026118692, 0.31294671572627175, 0.2905517126199403, 0.26468446768597265, 0.2308523125826512, 0.19431232148667116, 0.1568297721587563, 0.12379409542024979, 0.0926021028564507, 0.05968208037619499, 0.029023642419343746, 0.0021214578517207983, -0.018946884050962613, -0.03010565220852812, -0.0343199415062843, -0.032526298537827215, -0.023476920222423585, -0.013651089623535336, -0.0038225664575653774, 0.01036722620033814, 0.029473068209697664, 0.02251328318139436, -0.004139916463178732, -0.03534816000789162, -0.06817349599933163, -0.0940081634985713, -0.11092672991214243, -0.12526528138330525, -0.13862478767068928, -0.14843983616247527, -0.1515906981123502, -0.14893708867308209, -0.13925411466724624, -0.12838681936604573, -0.10764117105364882, -0.079631617697497, -0.04723919077430262, -0.01895501774859857, 0.00515513639698823, 0.025852085132253018, 0.03966490077605106, 0.047499605284265424, 0.052486723761120305, 0.052755263075917394, 0.049019378602950435, 0.042653498512070495, 0.04045972770586856, 0.03563878209424682, 0.030778565589140123, 0.02272793750185433, 0.012409670265642183, -0.002159742930204647, -0.015601655026254541, -0.02456532567346041, -0.03072911905801149, -0.03309516289468138, -0.03064777015743462, -0.02548116877054965, -0.016669138972218202, -0.008070248167029509, 0.0010794860262682135, 0.004829011807616223, 0.0027510152685899223, -0.011013649607698973, -0.03359024120987725, -0.06888575703213609, -0.10615898576511545, -0.1307478334241885, -0.14867116284985454, -0.16432913557164272, -0.1733178533606928, -0.179958073214672, -0.1902711818162269, -0.19760439691562925, -0.2007991754172138, -0.199658115410873, -0.19875461819667903, -0.199110051092042, -0.20089892164539563, -0.20327389456131653, -0.2086193059457938, -0.21778308043241038, -0.2285229232027053, -0.23501861661936663, -0.24116887268570456, -0.24623053608298123, -0.25185901024217255, -0.25968431413042026, -0.2674058274133777, -0.27109647334733095, -0.27010274355295383, -0.26464257436581695, -0.2558506000138475, -0.24697798381515979, -0.24067087344190236, -0.23734771011624703, -0.23855940829364547, -0.24216576959803074, -0.24270300333619954, -0.2522224149432618, -0.26278782092534253, -0.2742919307128228, -0.2861134355787291, -0.3032438306989279, -0.33152568314440845, -0.3594534443649613, -0.38296145164980133, -0.4004772584753336, -0.4208621343794502, -0.44372969909595594, -0.4653928324411413, -0.48465513723591436, -0.503249827218425, -0.5182672596050647, -0.5283561129754932, -0.5315981082947465, -0.5277614712157958, -0.5196031413097093, -0.5094153479713018, -0.4965324012538017, -0.4792686185112272, -0.4571571285952557, -0.4313266362104258, -0.4011429791753505, -0.3720897172486842, -0.3436221965456666, -0.3167095695546208, -0.2905032140667822, -0.26672755402175663, -0.24471497972895462, -0.22304752865180194, -0.19648027753003797, -0.17017996996611845, -0.14567598509714894, -0.12476608434897647, -0.10269273007619943, -0.08161093067278079, -0.06063385615751978, -0.04275954677487774, -0.028146570681115916, -0.018672782129047324, -0.015187599681896556, -0.01424791757766741, -0.02127034912613874, -0.029706102565780906, -0.03469031204734716, -0.03956397630135038, -0.04497995806709566, -0.04779671425346247, -0.05096134704184075, -0.05092693291142548, -0.04776004399905852, -0.04077240941363954, -0.03086565944579866, -0.020375964428723754, -0.008189579115179908, 0.004519866137808495, 0.018156956693112902, 0.02779015532516196, 0.0345050086517815, 0.036885978003116354, 0.0379371094825727, 0.03705589099444569, 0.03476570588101199, 0.032989350351096985, 0.03338774117401242, 0.0348926949984717, 0.03718807205361499, 0.03809857080475035, 0.0394264334859525, 0.03830371566713412, 0.03689292755010219, 0.038003702663004714, 0.04086918628410373, 0.04483044091417003, 0.05164160490050293, 0.06032268728316115, 0.06235428813170066, 0.054674234212075075, 0.051715005237618884, 0.04768358052776941], "overall_upper_bb": [null, 108.51571067811865, 108.53381588141434, 108.95784689301131, 108.95821608513783, 108.90995308649697, 108.87252546120968, 108.85230834394152, 108.83523638507411, 108.86082674171902, 108.9191456147275, 108.943263062092, 108.92490894378274, 108.90052663154971, 108.88820720191217, 108.86403234985644, 108.85089765283274, 108.86475016718522, 108.88538534758294, 108.8766409585707, 108.92343021182899, 108.93455405353056, 108.94282240865073, 108.88217999178902, 108.84943662023446, 108.83301967564273, 108.84908702645569, 108.86949401101793, 108.90290206879907, 108.9435824222151, 108.92040826486195, 108.86289430923505, 108.82199695549198, 108.77062120615224, 108.7701801249729, 108.74270722675675, 108.74693691274815, 108.74244337641441, 108.73305294300832, 108.73654597172295, 108.68984377270394, 108.67661518671969, 108.68228113755401, 108.69093762852853, 108.69711262264491, 108.6935268529914, 108.69492681190128, 108.68362218667636, 108.65346925688019, 108.5889535785459, 108.57234422716003, 108.57324025465438, 108.56146666451181, 108.55199566119275, 108.54829559999698, 108.54306652644603, 108.55322646097397, 108.55047713859453, 108.56945425083728, 108.57720845670825, 108.58945062319611, 108.59195997152884, 108.55771354553876, 108.51223783349896, 108.46461289806031, 108.45788406598895, 108.4696512388122, 108.47379075632188, 108.49058437569987, 108.48251705383731, 108.45979434024963, 108.4207593466865, 108.39815061154822, 108.43346474568516, 108.4391614668749, 108.41317403355532, 108.41248477237497, 108.36754088851468, 108.36598353429918, 108.38464111627079, 108.38684758728049, 108.37501385608502, 108.33652622115912, 108.28255721173313, 108.24140803234455, 108.24568994807586, 108.27061848783028, 108.28136304631408, 108.28768020705361, 108.28817502711327, 108.3146050248854, 108.31753106375349, 108.36081386030605, 108.38904043633212, 108.38389982124077, 108.41025912761526, 108.40499806965555, 108.41625805037832, 108.43758924405871, 108.43758924405871, 108.42158726720805, 108.42105190204525, 108.38339443213633, 108.4030979999735, 108.40383250221727, 108.42332916114431, 108.45563406553667, 108.46150886228945, 108.44022399054859, 108.44665123259402, 108.46743055436677, 108.4807863888728, 108.52241862876703, 108.57847863909663, 108.5900617462333, 108.59474683559796, 108.60569489523449, 108.60765648576363, 108.62008279452857, 108.63297319478438, 108.64621911331737, 108.64440554788607, 108.66254091924988, 108.67964541043943, 108.70286405164151, 108.7113092814022, 108.72359804211908, 108.7212785997945, 108.69243900376406, 108.69006689978202, 108.68734739135398, 108.68811783062621, 108.68998764700979, 108.68288676594337, 108.68307342747165, 108.67565457915524, 108.67515048947402, 108.67579504667114, 108.68267706021277, 108.6869341220046, 108.689988877704, 108.6887663964955, 108.67211825789181, 108.70195667010734, 108.68856293560633, 108.70741923667337, 108.71367004543133, 108.73603206426789, 108.73216148809809, 108.7265819342737, 108.69308049544698, 108.6806288714836, 108.66468270802766, 108.71728539292441, 108.69404839300029, 108.66364398561169, 108.65641184315092, 108.67506311928074, 108.69852758012809, 108.69352912570403, 108.7300272865668, 108.81377288292387, 108.87099449714314, 108.91133463053632, 108.94791251623555, 108.95785995624023, 108.96737458138276, 108.96013816030182, 108.97420166130453, 109.0045141955418, 109.03426517914347, 109.03063253273126, 109.02654373581295, 108.99501244979587, 108.99533655241719, 109.00466757860697, 108.9953679391431, 108.97670802265048, 108.96978683496992, 109.00518047674124, 109.02714136258763, 108.95779627105331, 108.89537905002996, 108.85332376617158, 108.80426032242087, 108.78761968043082, 108.76501703840994, 108.7648663179574, 108.75909853881906, 108.73738791471408, 108.70774587837305, 108.70896748168781, 108.71308354413745, 108.7109333050889, 108.70091517645064, 108.67556160502824, 108.65980846042255, 108.63998770633012, 108.59451643162356, 108.48582900388635, 108.31009318771045, 108.24952217308446, 108.23448053703959, 108.23400961821734, 108.24164189714465, 108.24588644705625, 108.36454087252554, 108.36503162795611, 108.36356281271962, 108.36140023423938, 108.35819395475855, 108.35883491610583, 108.3616848367082, 108.44129723649905, 108.47017817045763, 108.5430292184277, 108.69453391514175, 108.85190322083525, 109.01144590232161, 109.20224663028257, 109.39919754186832, 109.50372649063821, 109.5973232796183, 109.70202582756055, 109.8356289135869, 109.98340643483311, 110.12550580636517, 110.24163083022619, 110.26964375250917, 110.28969621256239, 110.52299480968372, 110.70993641147113, 110.76017065583495, 110.55815261774924, 110.64844989777745, 110.75577911279329, 110.75160897157235, 110.7552780101854, 110.77310762352025, 110.79875133625588, 110.88751793065654, 110.95752410516153, 111.084677224055, 111.2440065106568, 111.47440317354597, 111.70912344962298, 111.91589019296536, 112.13940402456211, 112.23832735079064, 112.37270273138702, 112.57253317549495, 112.7518612959069, 112.87571939284362, 113.01063291980314, 113.15269644337556, 113.30365152011932, 113.29927203971899, 113.2420274852485, 113.17571338524864, 113.05319799300563, 112.97471958366788, 112.83644110011599, 112.73244581722936, 112.64495835695726, 112.60786283975213, 112.58991877463873, 112.58652566683686, 112.62729305601859, 112.62127794279836, 112.66912780334037, 112.69466740480063, 112.7535816907913, 112.85321814895094, 112.92872036803647, 112.97077598738313, 113.00821136256666, 113.0843426360583, 113.15628352593953, 113.21857975033042, 113.26471796084664, 113.35510694670657, 113.41370112802711, 113.4250674590495, 113.44034356143938, 113.48555008006126, 113.48581241370482, 113.47429325648784, 113.46065459578948, 113.42665481431064, 113.4129656549742, 113.39187942415178, 113.46666892004703, 113.51049195607138, 113.54644677827355, 113.55523555156894, 113.57211440385132, 113.60698121666724, 113.60920868821218, 113.59867969500972, 113.57976601765486, 113.5232338397063, 113.4679435303852, 113.42199793971771, 113.38156646793122, 113.23025935449398, 113.13185650724806, 113.13986573352236, 113.22880881221785, 113.3126122243887, 113.40051436048192, 113.40405950673012, 113.42649420093363, 113.42261911407957, 113.42102115122039, 113.40636071770801, 113.40219419916305, 113.40241330114091, 113.40300405688471, 113.40462391081356, 113.4124014575191, 113.37863643614111, 113.40477729201143, 113.43926081871476, 113.45188299775066, 113.44533836471983, 113.43749073118917, 113.3821115444756, 113.25261259197167, 113.24256574803493, 113.1835823863081, 113.15552885020901, 113.10666690731018, 113.09771628585803, 113.11920723165292, 113.09722513631853, 113.05141562027676, 113.0211009499241, 113.02200128082671, 113.05339745591657, 113.0597174244588, 113.05827228080877, 113.00977117936574, 112.9267211596266, 112.81657004825267, 112.78757210019049, 112.78138308192264, 112.74575220007704, 112.7612479539898, 112.75498276036201, 112.7428041342509, 112.82785876835159, 112.91081453546097, 113.07922376814405, 113.09020589143947, 113.0708254569801, 113.04062413608342, 113.03523374631762, 113.02208090403789, 113.02185819710371, 113.03072073975031, 112.99440169768963, 112.95507788114136, 112.89642208364434, 112.80540168447992, 112.70580710252639, 112.5550008328007, 112.41206740790659, 112.22249478284118, 112.11977613638861, 112.03025169780317, 112.01080814137956, 112.01358748842297, 112.00993948611729, 112.03207444795346, 111.97960221868883, 111.94168653434045, 111.91079041642944, 111.81746218238985, 111.75141493855953, 111.73956340208113, 111.68470207827421, 111.60556230989887, 111.4924125090153, 111.44570337841726, 111.40435026986381, 111.34144814822292, 111.3904572939642, 111.39139688257946, 111.41230877657652, 111.42670931548575, 111.44571417103055, 111.58168397660275, 111.59031960505118, 111.57613426906691, 111.56041364816198, 111.58264163660196, 111.56962322220183, 111.50328556223343, 111.39612127893784, 111.26959889987292, 111.1283269297467, 110.98821528881636, 110.83424080512879, 110.69510509545735, 110.53700556361039, 110.27644104532206, 110.17394496935862, 109.99496062465728, 109.81461314832976, 109.61707674978457, 109.5494600241447, 109.55726753970634, 109.53034091964783, 109.46886879470658, 109.38494333776947, 109.39718284512105, 109.4144819737543, 109.44311068908047, 109.55145239407486, 109.58376471420279, 109.60358905238849, 109.60346528866818, 109.66000209714436, 109.7013188704067, 109.74703609924207, 109.74377905090232, 109.73096112655308, 109.71759368254183, 109.7154346119582, 109.71381562063543, 109.75306939609835, 109.75815423561536, 109.75939864925375, 109.75976562122798, 109.76414392083802, 109.76274418157178, 109.76509839072104, 109.76672898695229, 109.732917234257, 109.73705394165987, 109.75350745942896, 109.76907752030559, 109.77189720491602, 109.78406891460382, 109.79674737784195, 109.7907608159818, 109.7895990639487, 109.79007615924746, 109.79858624419195, 109.80242844061941, 109.76035198308064, 109.74874550293526, 109.76693197646733, 109.76990580294051, 109.75674000698818, 109.75098632370134, 109.71715422804446, 109.70938908893872, 109.70680559741615, 109.72589948747057, 109.74413613169732, 109.76661890408408, 109.8166158857592, 109.86871260352227, 109.85083382968267, 109.89177933696438, 109.92001050228755, 109.9174469744452], "overall_lower_bb": [null, 108.37428932188134, 108.29291745191898, 108.0822031069887, 108.14654391486216, 108.18068024683636, 108.18801739593317, 108.15816665605847, 108.12889694825923, 108.02289325828096, 107.85878165799978, 107.74067027124133, 107.70179874852495, 107.68427336845029, 107.71093946475449, 107.72141765014356, 107.74258470010844, 107.75909427725922, 107.77194096820654, 107.7898190414293, 107.776029788171, 107.77490594646942, 107.77862759134928, 107.80227000821095, 107.81183337976555, 107.80925032435724, 107.80618297354434, 107.80777598898206, 107.80869793120094, 107.8330175777849, 107.92269173513805, 108.03570569076494, 108.128603044508, 108.22497879384773, 108.22841987502714, 108.2808927732433, 108.27256308725181, 108.2580566235856, 108.23494705699167, 108.22245402827703, 108.22714622729606, 108.22437481328032, 108.224708862446, 108.22455237147147, 108.22637737735508, 108.23997314700861, 108.20407318809869, 108.19718781332361, 108.1968407431198, 108.21685642145408, 108.21546577283995, 108.21656974534567, 108.21334333548816, 108.20742433880726, 108.19612440000301, 108.18335347355394, 108.15919353902603, 108.15344286140548, 108.11396574916273, 108.08721154329176, 108.04997937680389, 108.01247002847117, 108.01571645446124, 108.03269216650106, 108.04631710193969, 108.01103593401108, 107.9770687611878, 107.92711924367813, 107.85782562430013, 107.83489294616271, 107.82411565975039, 107.8246506533135, 107.80125938845181, 107.68834525431485, 107.61364853312509, 107.5926359664447, 107.53532522762501, 107.54376911148533, 107.5440364657008, 107.53637888372921, 107.48517241271954, 107.46500614391499, 107.45049377884087, 107.46946278826685, 107.48261196765542, 107.48151005192412, 107.47178151216973, 107.47203695368589, 107.4789097929464, 107.47891497288673, 107.46948497511457, 107.4690589362465, 107.4607761396939, 107.50553956366787, 107.56012017875922, 107.57676087238471, 107.64136193034444, 107.65110194962163, 107.6470607559413, 107.6470607559413, 107.73106273279194, 107.78549809795477, 107.87515556786369, 107.8984520000265, 107.93671749778277, 107.94903083885568, 107.94222593446337, 107.96635113771056, 108.01644600945139, 108.055018767406, 108.05723944563324, 108.08688361112719, 108.075251371233, 108.05319136090341, 108.08441825376669, 108.09823316440207, 108.1164451047655, 108.15048351423637, 108.16305720547143, 108.17882680521562, 108.19358088668265, 108.21149445211395, 108.2373590807501, 108.2452545895606, 108.25903594835845, 108.27484071859782, 108.28255195788091, 108.3108714002055, 108.37671099623591, 108.39008310021798, 108.410802608646, 108.40903216937379, 108.40016235299021, 108.39426323405662, 108.39132657252837, 108.40703542084478, 108.41003951052599, 108.40739495332886, 108.39051293978721, 108.37359587799543, 108.35508112229599, 108.36025360350449, 108.35431174210822, 108.28357332989265, 108.25596706439372, 108.19037076332667, 108.13311995456867, 108.05025793573212, 107.99512851190195, 107.9487080657263, 107.94120950455304, 107.94066112851638, 107.93760729197233, 107.80106460707559, 107.77580160699972, 107.76041601438828, 107.76364815684909, 107.75449688071924, 107.74503241987193, 107.74603087429594, 107.73099271343322, 107.68529711707612, 107.66166550285685, 107.66422536946368, 107.66455748376443, 107.68311004375975, 107.70659541861724, 107.72883183969819, 107.69876833869546, 107.63745580445818, 107.55870482085653, 107.52533746726877, 107.51542626418704, 107.60089755020414, 107.62957344758281, 107.66125242139303, 107.65805206085692, 107.65821197734954, 107.65913316503004, 107.65473952325875, 107.64677863741238, 107.66712372894672, 107.67154094997002, 107.65959623382845, 107.64974967757914, 107.61939031956922, 107.59097296159003, 107.5906236820426, 107.60839146118094, 107.65710208528591, 107.71711412162695, 107.71389251831218, 107.69077645586259, 107.68192669491108, 107.66990482354937, 107.6722483949718, 107.66950153957744, 107.67132229366987, 107.67779356837644, 107.72398099611362, 107.84171681228953, 107.87173782691552, 107.87377946296044, 107.86024038178262, 107.83560810285535, 107.82586355294373, 107.65422912747445, 107.61172837204384, 107.6046971872804, 107.5973597657606, 107.58919604524144, 107.57446508389417, 107.55161516329179, 107.38300276350094, 107.37366182954237, 107.33481078157226, 107.25130608485826, 107.16893677916474, 107.1013940976784, 107.02709336971743, 106.9502524581317, 106.94212350936179, 106.9455267203817, 106.96083417243945, 106.97823108641313, 106.9969535651669, 107.09885419363485, 107.18573916977384, 107.28894624749084, 107.40539378743763, 107.4340951903163, 107.52324358852887, 107.71700934416505, 108.17952738225077, 108.31073010222252, 108.40340088720673, 108.50057102842766, 108.58641198981456, 108.67083237647972, 108.73018866374413, 108.75431206934343, 108.84445589483849, 108.917302775945, 108.96797348934318, 108.95657682645404, 108.93885655037698, 108.92141980703461, 108.92090597543788, 109.08326264920932, 109.23988726861293, 109.21201682450504, 109.20068870409307, 109.2698306071564, 109.40570708019685, 109.45864355662445, 109.5116884798807, 109.76606796028103, 110.04995251475152, 110.33201661475134, 110.66903200699437, 110.93151041633212, 111.21578889988402, 111.40878418277065, 111.57027164304276, 111.64536716024784, 111.70681122536129, 111.77635433316313, 111.79158694398141, 111.85770205720165, 111.85185219665964, 111.85335259519938, 111.8384383092087, 111.81630185104906, 111.78149963196356, 111.77144401261687, 111.75700863743334, 111.74687736394168, 111.76028647406048, 111.77460024966958, 111.79897203915337, 111.79258305329344, 111.83998887197284, 111.94863254095051, 112.05535643856062, 112.16414991993877, 112.2733875862952, 112.34942674351217, 112.39406540421051, 112.46596518568936, 112.49765434502582, 112.53424057584822, 112.414951079953, 112.31262804392858, 112.21218322172643, 112.17539444843108, 112.10851559614866, 111.98564878333278, 111.90192131178783, 111.83684030499028, 111.79774398234517, 111.80227616029369, 111.80906646961482, 111.81900206028227, 111.83643353206877, 111.914740645506, 111.96414349275194, 111.95963426647762, 111.91268118778218, 111.69887777561131, 111.46097563951808, 111.35893049326988, 111.27599579906635, 111.25128088592044, 111.24737884877963, 111.20903928229195, 111.16470580083693, 111.15498669885909, 111.1563959431153, 111.15877608918645, 111.16199854248087, 111.1557635638589, 111.14812270798856, 111.13563918128523, 111.13001700224939, 111.13156163528014, 111.13340926881082, 111.15528845552441, 111.21022740802833, 111.31638425196508, 111.50336761369186, 111.60342114979099, 111.7215630926898, 111.76010371414198, 111.78461276834707, 111.84559486368151, 111.94990437972326, 112.00571905007588, 112.00381871917327, 111.94347254408343, 111.90715257554123, 111.91659771919124, 111.91075882063427, 111.9378088403734, 111.99895995174732, 112.01045789980952, 112.01364691807736, 112.03027779992296, 112.0253520460102, 112.01451723963801, 111.9866958657491, 111.82664123164842, 111.66040546453901, 111.35699623185594, 111.20100410856054, 111.18188454301988, 111.14658586391657, 111.08747625368234, 111.06553909596212, 111.03471180289631, 110.93884926024967, 110.89616830231034, 110.86883211885862, 110.85748791635565, 110.84350831552005, 110.83010289747361, 110.8474091671993, 110.8683425920934, 110.90891521715884, 110.8786238636114, 110.84814830219683, 110.82459185862044, 110.77281251157704, 110.78046051388272, 110.72432555204652, 110.65229778131118, 110.58671346565953, 110.55260958357057, 110.56396781761015, 110.57101506144046, 110.56221659791888, 110.55607792172579, 110.54820769010117, 110.5573574909847, 110.50206662158273, 110.44991973013617, 110.45032185177706, 110.2683127060358, 110.17637311742051, 110.07246122342345, 109.97006068451425, 109.79705582896946, 109.46808602339725, 109.29845039494884, 109.17664573093306, 109.08036635183802, 108.89013836339804, 108.69965677779821, 108.55750443776657, 108.44666872106217, 108.33534110012708, 108.2586130702533, 108.2022347111836, 108.18239919487118, 108.17553490454266, 108.1816344363896, 108.2571989546779, 108.2516850306414, 108.31466937534275, 108.40001685167027, 108.5135532502154, 108.55216997585528, 108.55436246029362, 108.56428908035217, 108.5937612052934, 108.64468666223053, 108.64444715487895, 108.65864802624569, 108.66656931091956, 108.63422760592513, 108.68141528579717, 108.73059094761152, 108.78571471133186, 108.79798790285567, 108.81167112959334, 108.83695390075793, 108.90720094909771, 108.97902887344692, 109.02239631745815, 109.02805538804178, 109.03667437936456, 108.94962060390166, 108.93654576438465, 108.94630135074623, 108.94493437877202, 108.92755607916197, 108.93995581842822, 108.93210160927897, 108.9361210130477, 108.94593276574301, 108.94479605834016, 108.94034254057101, 108.94127247969439, 108.93995279508398, 108.93478108539615, 108.92810262215805, 108.92909918401818, 108.9292609360513, 108.92978384075255, 108.94677375580808, 108.95393155938059, 109.04580801691937, 109.09590449706474, 109.10371802353268, 109.14074419705952, 109.20150999301181, 109.22836367629867, 109.30619577195553, 109.32231091106128, 109.33489440258384, 109.33080051252944, 109.32456386830266, 109.32058109591594, 109.29308411424077, 109.26648739647773, 109.25655617031731, 109.17861066303563, 109.17837949771247, 109.1964430255548]}, "alignment": "inconsistent"}