diff --git "a/904_WMT.json" "b/904_WMT.json"
new file mode 100644--- /dev/null
+++ "b/904_WMT.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855300.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856500.0, 1641856800.0, 1641857100.0, 1641857400.0, 1641857700.0, 1641858000.0, 1641858300.0, 1641858600.0, 1641858900.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860700.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862500.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0, 1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641939000.0, 1641939300.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0], "input_window": [[143.5975, 143.81, 143.92, 143.9, 143.98, 143.82, 144.035, 144.1, 144.2, 144.24, 144.21, 144.09, 144.31, 144.28, 144.31, 144.315, 144.435, 144.675, 144.8, 144.83, 144.73, 144.88, 144.785, 144.7, 144.64, 144.59, 144.61, 144.6, 144.5914, 144.55, 144.42, 144.57, 144.54, 144.44, 144.375, 144.295, 144.355, 144.415, 144.47, 144.31, 144.29, 144.39, 144.44, 144.21, 144.07, 144.28, 144.16, 143.71, 143.45, 143.31, 143.641, 143.4, 143.39, 143.73, 143.8697, 143.95, 143.82, 144, 143.99, 144.11, 144.12, 144.13, 144.02, 143.95, 143.8748, 144.37, 144.429, 144.37, 144.31, 144.27, 144.35, 144.25, 144.3, 144.3, 144.34, 144.28, 144.28, 144.25, 144.29, 144.17, 144.23, 144.22, 144.135, 144.17, 144.065, 144.085, 144.18, 144.08, 144.01, 144.13, 144.13, 144.04, 144.05, 144.125, 143.955, 144.07, 143.985, 143.9, 143.685, 143.67, 143.72, 143.67, 143.82, 143.932, 143.92, 143.92, 143.87, 143.84, 143.69, 143.78, 143.81, 143.807, 143.72, 143.705, 143.77, 144.02, 143.99, 143.97, 144.06, 144, 144.155, 143.68, 143.52, 143.73, 143.6, 143.6, 143.74, 143.54, 143.64, 143.63, 143.53, 143.7, 143.74, 143.77, 143.68, 143.42, 143.37, 143.22, 143.5593, 143.64, 143.42, 143.51, 143.37, 143.38, 143.3, 143.28, 143.59, 143.59, 143.59, 143.73, 143.72, 143.815, 143.87, 143.66, 143.63, 143.68, 143.705, 143.64, 143.68, 143.5838, 143.62, 143.75, 143.88, 143.93, 143.9301, 143.8, 143.72, 143.7448, 143.69, 143.5199, 143.49, 143.485, 143.5, 143.32, 143.32, 143.2, 143.38, 143.3401, 143.41, 143.5, 143.55, 143.62, 143.53, 143.4611, 143.38, 143.4, 143.4, 143.32, 143.2, 143.2, 143.2, 143.145, 143.1, 143.31, 143.33, 143.34, 143.3544, 143.35, 143.47, 143.43, 143.61, 143.51, 143.34, 143.43, 143.44, 143.3, 143.43, 143.42, 143.4484, 143.56, 143.77, 143.88, 144.19, 144.4, 144.4, 144.27, 144.01, 144.26, 144.29, 144.27, 144.24, 144.23, 144.33, 144.57, 144.415, 144.485, 144.54, 144.6365, 144.66, 144.78, 144.73, 144.8259, 144.54, 144.48, 144.41, 144.515, 144.5, 144.59, 144.535, 144.49, 144.44, 144.62, 144.65, 144.605, 144.655, 144.825, 144.93, 144.91, 144.95, 144.84, 144.8, 144.8, 144.59, 144.76, 144.86, 144.86, 144.87, 144.84, 144.86, 144.845, 145.02, 145.15, 145.25, 145.33, 145.21, 145.2, 145.1, 145.28, 145.35, 145.3934, 145.32, 145.27, 145.35, 145.21, 145.37, 145.53, 145.33, 144.22, 144.95, 145.51, 146.05, 146.005, 146.12, 146.6, 146.29, 146, 145.5, 145.49, 145.555, 145.12, 145.28, 145.19, 145.09, 144.97, 145.01, 145.1305, 145.11, 145.145, 144.85, 144.89, 145.08, 144.92, 145.04, 144.92, 145.22, 145.35, 145.53, 145.58, 145.31, 145.42, 145.24, 145.16, 145.1, 145.16, 145.19, 145.27, 145.26, 145.11, 145.04, 144.95, 144.95, 144.96, 145.05, 145.04, 144.91, 145.055, 144.96, 144.84, 144.95, 144.79, 144.79, 144.82, 144.75, 144.59, 144.68, 144.58, 144.54, 144.38, 144.55, 144.54, 144.49, 144.69, 144.68, 144.63, 144.7, 144.5571, 144.61, 144.74, 144.76, 144.72, 144.805, 144.9704, 144.93, 145.11, 145.15], [143.63, 143.82, 143.9222, 143.91, 144.0599, 143.83, 144.035, 144.2, 144.26, 144.28, 144.21, 144.165, 144.38, 144.28, 144.32, 144.38, 144.4624, 144.71, 144.82, 144.86, 144.7941, 144.88, 144.86, 144.72, 144.65, 144.59, 144.65, 144.66, 144.66, 144.55, 144.46, 144.7, 144.54, 144.48, 144.375, 144.36, 144.395, 144.415, 144.53, 144.38, 144.43, 144.54, 144.57, 144.35, 144.07, 144.39, 144.22, 143.85, 143.54, 143.57, 143.83, 143.49, 143.475, 143.83, 143.89, 144.07, 143.88, 144, 144.14, 144.11, 144.225, 144.15, 144.03, 144.04, 144.075, 144.3884, 144.46, 144.45, 144.36, 144.42, 144.44, 144.425, 144.32, 144.34, 144.39, 144.28, 144.32, 144.255, 144.33, 144.24, 144.2594, 144.22, 144.155, 144.22, 144.065, 144.13, 144.18, 144.11, 144.045, 144.14, 144.13, 144.08, 144.14, 144.135, 143.9657, 144.11, 143.985, 143.9, 143.71, 143.71, 143.73, 143.715, 143.86, 143.96, 143.94, 143.935, 143.87, 143.86, 143.78, 143.86, 143.83, 143.8108, 143.75, 143.7299, 143.865, 144.11, 144.05, 144.035, 144.1, 144.1217, 144.24, 143.9, 143.6629, 143.86, 143.77, 143.69, 143.86, 143.67, 143.72, 143.63, 143.765, 143.72, 143.751, 143.8, 143.71, 143.6, 143.37, 143.285, 143.65, 143.64, 143.51, 143.6185, 143.44, 143.3802, 143.32, 143.385, 143.61, 143.62, 143.7042, 143.76, 143.75, 143.9, 143.87, 143.68, 143.66, 143.69, 143.735, 143.69, 143.68, 143.625, 143.66, 143.82, 143.91, 143.93, 143.95, 143.84, 143.72, 143.75, 143.73, 143.5199, 143.49, 143.5, 143.51, 143.32, 143.32, 143.23, 143.39, 143.39, 143.47, 143.52, 143.61, 143.62, 143.53, 143.4662, 143.4068, 143.44, 143.41, 143.34, 143.2, 143.26, 143.2, 143.2, 143.13, 143.41, 143.33, 143.37, 143.41, 143.46, 143.52, 143.62, 143.6199, 143.51, 143.57, 143.43, 143.47, 143.38, 143.5397, 143.43, 143.49, 143.62, 143.77, 144.03, 144.195, 144.46, 144.43, 144.285, 144.03, 144.34, 144.29, 144.28, 144.27, 144.23, 144.36, 144.64, 144.4571, 144.55, 144.61, 144.66, 144.695, 144.78, 144.7308, 144.8259, 144.54, 144.48, 144.515, 144.56, 144.55, 144.59, 144.55, 144.49, 144.5, 144.66, 144.65, 144.68, 144.725, 144.87, 144.935, 144.91, 144.95, 144.85, 144.89, 144.8, 144.62, 144.79, 144.86, 144.87, 144.9, 144.84, 144.92, 144.85, 145.11, 145.22, 145.28, 145.34, 145.26, 145.21, 145.14, 145.37, 145.43, 145.3934, 145.32, 145.29, 145.385, 145.31, 145.44, 145.59, 145.42, 145.2, 145.28, 145.64, 146.07, 146.15, 146.29, 146.604, 146.29, 146.06, 145.59, 145.53, 145.57, 145.13, 145.39, 145.25, 145.25, 145.095, 145.025, 145.22, 145.13, 145.17, 144.88, 145.01, 145.08, 144.94, 145.09, 144.97, 145.27, 145.46, 145.625, 145.58, 145.4, 145.4845, 145.34, 145.16, 145.14, 145.17, 145.24, 145.27, 145.35, 145.12, 145.05, 144.96, 145, 144.98, 145.07, 145.04, 145, 145.12, 145.02, 144.84, 144.99, 144.9099, 144.84, 144.84, 144.77, 144.6, 144.71, 144.6292, 144.58, 144.5, 144.595, 144.54, 144.55, 144.74, 144.73, 144.7, 144.72, 144.6254, 144.61, 144.7753, 144.76, 144.785, 144.81, 144.99, 145.03, 145.23, 145.165], [143.57, 143.79, 143.87, 143.88, 143.95, 143.78, 144.01, 144.1, 144.19, 144.23, 144.1783, 144.08, 144.31, 144.19, 144.26, 144.3, 144.41, 144.65, 144.77, 144.78, 144.7001, 144.79, 144.785, 144.65, 144.6273, 144.52, 144.58, 144.6, 144.58, 144.52, 144.42, 144.55, 144.38, 144.43, 144.265, 144.27, 144.32, 144.3569, 144.47, 144.285, 144.26, 144.37, 144.42, 143.87, 143.73, 144.15, 143.9625, 143.67, 143.43, 143.28, 143.641, 143.38, 143.33, 143.69, 143.77, 143.87, 143.7987, 143.85, 143.97, 143.9199, 144.12, 144.01, 143.9, 143.95, 143.86, 144.1, 144.4039, 144.36, 144.295, 144.26, 144.33, 144.25, 144.245, 144.24, 144.34, 144.245, 144.25, 144.24, 144.14, 144.16, 144.22, 144.08, 144.06, 144.17, 144, 144.07, 144.13, 144.05, 144, 144.08, 144.1, 144.04, 144.05, 144.1, 143.94, 144.07, 143.95, 143.76, 143.67, 143.67, 143.66, 143.6465, 143.8187, 143.91, 143.9, 143.84, 143.81, 143.79, 143.69, 143.78, 143.81, 143.77, 143.66, 143.67, 143.77, 144, 143.99, 143.96, 143.98, 143.99, 144.15, 143.5171, 143.49, 143.69, 143.59, 143.5806, 143.69, 143.54, 143.63, 143.47, 143.53, 143.64, 143.64, 143.73, 143.65, 143.42, 143.33, 143.21, 143.5593, 143.53, 143.42, 143.5, 143.32, 143.3, 143.22, 143.27, 143.565, 143.52, 143.59, 143.715, 143.71, 143.815, 143.73, 143.63, 143.62, 143.6, 143.7, 143.64, 143.61, 143.555, 143.6, 143.73, 143.88, 143.905, 143.92, 143.79, 143.63, 143.72, 143.69, 143.445, 143.45, 143.48, 143.46, 143.26, 143.2505, 143.16, 143.345, 143.34, 143.4, 143.4901, 143.5397, 143.5827, 143.48, 143.425, 143.3709, 143.4, 143.32, 143.215, 143.15, 143.1937, 143.17, 143.13, 143.1, 143.29, 143.29, 143.315, 143.3544, 143.35, 143.46, 143.39, 143.4136, 143.33, 143.33, 143.26, 143.32, 143.29, 143.43, 143.36, 143.43, 143.54, 143.66, 143.86, 144.09, 144.39, 144.37, 144.12, 143.98, 144.24, 144.17, 144.23, 144.135, 144.18, 144.3, 144.55, 144.33, 144.485, 144.53, 144.6, 144.605, 144.74, 144.66, 144.79, 144.42, 144.37, 144.41, 144.485, 144.46, 144.49, 144.48, 144.43, 144.435, 144.505, 144.56, 144.605, 144.655, 144.78, 144.89, 144.865, 144.86, 144.79, 144.79, 144.675, 144.55, 144.73, 144.75, 144.83, 144.84, 144.8, 144.85, 144.82, 144.995, 145.15, 145.24, 145.29, 145.21, 145.13, 145.09, 145.2738, 145.33, 145.3, 145.21, 145.26, 145.3, 145.19, 145.37, 145.29, 145.29, 144.22, 144.85, 145.39, 145.86, 145.9248, 144.22, 146.36, 146.035, 145.88, 145.49, 145.43, 145.195, 145.05, 145.13, 145.17, 145.09, 144.93, 144.91, 145.11, 145.04, 145.01, 144.81, 144.89, 144.98, 144.88, 145.02, 144.89, 145.21, 145.35, 145.525, 145.405, 145.29, 145.41, 145.24, 145.105, 145.08, 145.15, 145.18, 145.16, 145.24, 145.07, 144.94, 144.89, 144.93, 144.925, 145.03, 144.9646, 144.91, 145.04, 144.96, 144.72, 144.88, 144.79, 144.78, 144.76, 144.71, 144.51, 144.61, 144.49, 144.47, 144.35, 144.51, 144.49, 144.49, 144.69, 144.68, 144.63, 144.66, 144.55, 144.55, 144.72, 144.67, 144.71, 144.74, 144.92, 144.91, 145.11, 145.02], [143.63, 143.797, 143.87, 143.905, 144.0308, 143.81, 144.015, 144.2, 144.25, 144.28, 144.204, 144.15, 144.38, 144.2302, 144.3, 144.38, 144.425, 144.695, 144.82, 144.82, 144.7941, 144.8, 144.825, 144.72, 144.6426, 144.55, 144.58, 144.66, 144.655, 144.54, 144.46, 144.66, 144.39, 144.48, 144.315, 144.345, 144.395, 144.38, 144.5, 144.37, 144.42, 144.47, 144.57, 143.87, 143.75, 144.31, 143.98, 143.83, 143.44, 143.32, 143.72, 143.39, 143.4525, 143.83, 143.8, 144.02, 143.85, 143.85, 144.09, 143.955, 144.1809, 144.03, 143.91, 143.97, 144.075, 144.17, 144.4039, 144.42, 144.355, 144.39, 144.38, 144.39, 144.3, 144.315, 144.345, 144.28, 144.3, 144.24, 144.155, 144.21, 144.245, 144.085, 144.09, 144.1901, 144.005, 144.12, 144.13, 144.05, 144.04, 144.08, 144.12, 144.08, 144.14, 144.1, 143.955, 144.1, 143.96, 143.77, 143.7, 143.71, 143.66, 143.71, 143.83, 143.91, 143.925, 143.86, 143.81, 143.79, 143.7401, 143.81, 143.81, 143.78, 143.75, 143.69, 143.835, 144.1, 144.035, 144.024, 143.99, 144.07, 144.215, 143.64, 143.645, 143.69, 143.6805, 143.645, 143.7, 143.63, 143.67, 143.539, 143.66, 143.7, 143.66, 143.736, 143.66, 143.56, 143.35, 143.2498, 143.64, 143.6151, 143.483, 143.6, 143.32, 143.325, 143.31, 143.38, 143.57, 143.52, 143.7042, 143.7304, 143.74, 143.89, 143.7305, 143.66, 143.63, 143.63, 143.7, 143.69, 143.67, 143.555, 143.66, 143.7899, 143.89, 143.92, 143.93, 143.83, 143.66, 143.72, 143.7299, 143.495, 143.475, 143.48, 143.47, 143.3, 143.265, 143.1906, 143.35, 143.38, 143.46, 143.52, 143.606, 143.5902, 143.48, 143.445, 143.39, 143.42, 143.34, 143.235, 143.167, 143.25, 143.19, 143.19, 143.13, 143.41, 143.314, 143.33, 143.4, 143.435, 143.47, 143.4204, 143.54, 143.4712, 143.485, 143.33, 143.34, 143.29, 143.52, 143.41, 143.47, 143.555, 143.66, 144.03, 144.09, 144.44, 144.388, 144.12, 144, 144.34, 144.25, 144.25, 144.15, 144.195, 144.36, 144.61, 144.354, 144.53, 144.61, 144.65, 144.695, 144.76, 144.6952, 144.79, 144.53, 144.38, 144.512, 144.52, 144.55, 144.5, 144.5, 144.46, 144.5, 144.5181, 144.635, 144.65, 144.6864, 144.87, 144.89, 144.88, 144.91, 144.81, 144.86, 144.71, 144.56, 144.77, 144.76, 144.87, 144.87, 144.81, 144.8667, 144.84, 145.09, 145.2, 145.28, 145.33, 145.232, 145.13, 145.132, 145.33, 145.43, 145.3, 145.21, 145.29, 145.3032, 145.1983, 145.44, 145.39, 145.33, 144.95, 145.28, 145.52, 145.9104, 146.1, 146.29, 146.38, 146.28, 146.01, 145.59, 145.47, 145.22, 145.0701, 145.13, 145.18, 145.21, 145.07, 144.99, 145.22, 145.0402, 145.054, 144.85, 144.96, 144.98, 144.94, 145.055, 144.95, 145.24, 145.46, 145.535, 145.44, 145.4, 145.4845, 145.31, 145.14, 145.14, 145.17, 145.1955, 145.17, 145.33, 145.11, 145, 144.9, 144.98, 144.94, 145.06, 145, 145, 145.105, 145.01, 144.75, 144.915, 144.9099, 144.83, 144.76, 144.71, 144.5217, 144.62, 144.505, 144.47, 144.47, 144.56, 144.5067, 144.54, 144.73, 144.73, 144.67, 144.71, 144.59, 144.57, 144.77, 144.68, 144.74, 144.8, 144.99, 145.01, 145.15, 145.16], [7208, 9552, 10187, 5726, 10123, 8162, 7165, 19375, 6142, 2900, 4901, 9526, 8782, 10702, 13803, 8272, 4548, 7193, 10734, 14113, 9933, 7311, 5744, 6521, 3041, 6950, 5269, 2503, 5512, 5795, 6030, 10119, 13785, 7602, 7879, 9723, 10216, 13749, 13312, 17806, 15391, 29179, 40839, 137170, 25574, 10862, 22830, 13067, 11984, 19867, 22530, 16404, 12173, 13301, 10057, 20639, 15284, 15883, 29884, 15051, 9315, 12679, 7716, 9154, 24450, 12456, 15052, 8581, 8710, 8034, 6031, 14653, 5877, 8974, 8682, 4765, 11424, 7911, 13835, 7701, 5238, 14422, 13641, 9885, 6427, 9928, 3373, 8505, 9179, 14154, 7832, 5066, 7768, 5636, 10192, 8955, 4032, 14907, 5122, 4239, 6865, 7435, 5335, 8576, 5837, 5662, 6680, 9967, 16368, 13123, 14881, 25525, 12822, 27265, 13669, 19036, 14342, 14732, 35180, 43981, 44934, 122788, 27567, 23002, 26326, 10704, 37546, 10660, 12249, 24357, 18501, 14195, 10719, 15785, 9649, 13707, 25674, 14068, 12504, 10146, 7060, 8999, 18056, 18310, 10076, 23360, 5487, 4374, 5329, 6256, 4231, 10329, 4295, 7676, 6381, 4870, 5068, 7293, 14563, 2598, 3338, 8514, 5441, 7997, 5406, 8391, 4769, 5143, 6039, 5529, 6417, 3616, 5881, 9431, 5102, 11140, 5283, 6692, 5838, 2699, 6970, 3235, 2961, 7926, 4195, 4420, 28169, 11589, 9942, 10750, 10091, 17006, 8642, 16040, 10221, 25408, 25433, 56464, 43002, 106464, 18579, 19037, 32375, 17186, 14051, 12035, 10673, 5675, 6758, 11408, 4973, 33954, 13861, 19162, 18742, 11767, 7914, 10107, 9457, 5804, 7038, 5499, 3591, 15966, 12885, 6307, 11883, 7237, 5825, 5328, 10949, 11973, 25171, 14825, 22220, 25632, 11510, 7404, 7314, 6593, 4023, 13359, 7243, 6608, 21382, 8196, 6116, 6703, 4901, 6012, 13226, 15190, 19452, 10800, 6912, 7134, 5315, 7798, 7406, 15663, 31843, 18618, 16068, 13609, 5741, 33752, 23486, 20157, 20257, 10650, 15493, 17431, 23035, 45310, 40404, 143221, 117467, 221790, 126700, 59709, 50535, 47419, 593794, 57793, 42985, 16628, 28614, 14545, 25743, 15218, 24875, 14639, 18387, 15927, 11518, 15088, 9167, 22030, 11709, 27606, 11209, 15979, 8750, 7519, 10315, 23915, 10816, 12206, 12544, 12354, 20386, 4421, 10931, 3049, 3238, 7469, 10367, 5828, 6350, 8317, 10608, 11593, 9440, 7789, 7431, 9418, 6062, 13906, 13261, 12064, 9697, 20618, 8630, 19271, 9620, 38225, 10050, 12056, 34437, 8710, 10370, 15666, 10426, 12034, 7021, 8362, 7765, 14853, 13566, 17678, 16042, 20321, 19151, 39860, 75967]], "output_timestamps": [1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0], "output_window": [[144.41, 144.0162, 143.95, 143.69, 143.72, 144.05, 143.77, 143.554, 143.42, 143.23, 142.93, 143.01, 143.2, 143.04, 143.3, 143.42, 143.29, 143.51, 143.64, 143.65, 143.4563, 143.62, 143.595, 143.62, 143.59, 143.33, 143.4, 143.37, 143.165, 143.13, 143.32, 143.2, 143.12, 143.26, 143.26], [144.41, 144.08, 143.96, 143.8, 143.84, 144.05, 143.8, 143.554, 143.42, 143.24, 142.96, 143.04, 143.2, 143.28, 143.409, 143.45, 143.32, 143.53, 143.64, 143.72, 143.48, 143.66, 143.595, 143.64, 143.59, 143.34, 143.46, 143.37, 143.31, 143.19, 143.3518, 143.22, 143.1701, 143.285, 143.27], [143.85, 143.72, 143.69, 143.64, 143.68, 143.82, 143.66, 143.46, 143.279, 143.03, 142.8, 142.965, 143.02, 143.04, 143.28, 143.36, 143.23, 143.47, 143.59, 143.6199, 143.395, 143.59, 143.5066, 143.575, 143.45, 143.26, 143.36, 143.24, 143.165, 143.1099, 143.24, 143.16, 143.1175, 143.22, 143.22], [143.92, 143.78, 143.75, 143.64, 143.84, 143.82, 143.76, 143.52, 143.315, 143.03, 142.8, 142.98, 143.03, 143.25, 143.4, 143.4001, 143.32, 143.51, 143.61, 143.62, 143.4299, 143.64, 143.51, 143.575, 143.4742, 143.3, 143.41, 143.24, 143.23, 143.19, 143.24, 143.16, 143.17, 143.24, 143.23], [166955, 33987, 21830, 22675, 14999, 12315, 14508, 16076, 21372, 26313, 12500, 15552, 19193, 26751, 10026, 18269, 8209, 12364, 10165, 10260, 9674, 10669, 4771, 8430, 12675, 12979, 13735, 9260, 8106, 7636, 8135, 7222, 4730, 8696, 5070]], "text": {"content": "Could Walmart be a beneficiary of the metaverse?\nBy Wajeeh Khan\nPublished on: 2022-01-17T17:20:05Z\n\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it. Walmart to launch cryptocurrency and NFTs Walmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching [\u2026]\nThe post Could Walmart be a beneficiary of the metaverse? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it.\nWalmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching its own virtual currency and a collection of NFTs (non-fungible tokens).\nThe American multinational filed for seven trademarks on December 30th, showcasing its plans of selling virtual goods, including home decorations, personal care products, sporting goods, toys, and electronics.\nIn a different filing, Walmart expressed interest in introducing a cryptocurrency for its users and setting up a platform to buy and sell NFTs. WMT was flat on average in 2021, but MKM Partners\u2019 sees upside to $165 a share this year that represents a little under 15% upside from here.\nWalmart topped expectations in Q3, and its results for the fiscal fourth quarter are scheduled for mid-February. In its statement on Sunday, the retailer refrained from disclosing the specifics of its trademark applications but said:\nWalmart is continuously exploring how emerging technologies may shape future shopping experiences. We are testing new ideas all the time. Some ideas become products or services that make it to customers. And some we test, iterate, and learn from.\nSeveral companies in recent months have made announcements that exhibit their strategy to be a part of the metaverse. Nike, for example, bought RTFKT (virtual sneaker company) and partnered with Roblox Corp to set up an online world called Nikeland.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1642440005000, "published_utc": "2022-01-17T17:20:05Z", "article_url": "https://invezz.com/news/2022/01/17/could-walmart-be-a-beneficiary-of-the-metaverse/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4667544639836411, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35467720161994776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2784933509712495, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 144.03618, 144.07148, 144.12248, 144.155, 144.18192, 144.23892, 144.27992, 144.32942, 144.38642, 144.44042, 144.49943, 144.56443, 144.60893000000002, 144.65791, 144.69217, 144.70917, 144.72467, 144.72117, 144.70467, 144.67667, 144.64326, 144.62926, 144.58576, 144.56176, 144.529, 144.5085, 144.49, 144.462, 144.4465, 144.42950000000002, 144.4255, 144.4065, 144.42450000000002, 144.3635, 144.307, 144.30349999999999, 144.262, 144.20700000000002, 144.101, 143.996, 143.926, 143.818, 143.70625, 143.70225, 143.70725, 143.67825, 143.66525000000001, 143.66725, 143.73225, 143.79575, 143.84184, 143.90584, 143.95158999999998, 143.96559, 143.99309, 144.00808999999998, 144.06347999999997, 144.12048, 144.14698, 144.19047999999998, 144.21039000000002, 144.24638999999996, 144.28539, 144.31989, 144.34688999999997, 144.35788999999997, 144.34750000000003, 144.3295, 144.3095, 144.2915, 144.278, 144.2475, 144.2265, 144.21401, 144.18001, 144.16401000000002, 144.14701, 144.12801, 144.11651, 144.10351, 144.09101, 144.09051, 144.09551000000002, 144.0865, 144.0815, 144.0795, 144.0625, 144.0345, 144.00050000000002, 143.9635, 143.9175, 143.8805, 143.84949999999998, 143.8305, 143.8275, 143.8035, 143.7885, 143.7905, 143.79451, 143.80451, 143.81951, 143.82651, 143.81851, 143.79651, 143.78751000000003, 143.81151, 143.83401, 143.85741000000002, 143.88240000000002, 143.90839999999997, 143.9489, 143.9349, 143.9244, 143.9244, 143.90894999999998, 143.86345, 143.82995, 143.79055, 143.75854999999999, 143.70544999999998, 143.64995, 143.65595000000002, 143.65744999999998, 143.66205, 143.66, 143.6515, 143.6165, 143.57847999999998, 143.57548, 143.58309, 143.56539, 143.55539, 143.52139, 143.48029, 143.44528999999997, 143.42729, 143.44929, 143.47630999999998, 143.48273, 143.49426, 143.51996, 143.54896, 143.59001, 143.62351, 143.65551, 143.68051, 143.69351, 143.71051, 143.70709, 143.68955, 143.68155, 143.67154, 143.68749, 143.71348999999998, 143.74349, 143.76349, 143.75949, 143.76249, 143.76848, 143.76248, 143.74398000000002, 143.71299, 143.67099, 143.60899, 143.54249, 143.47854999999998, 143.44755, 143.41355, 143.38655999999997, 143.38906, 143.40215999999998, 143.41318, 143.41418000000002, 143.42868, 143.44117999999997, 143.46412, 143.46311999999998, 143.44862, 143.41932, 143.39231999999998, 143.35072, 143.3107, 143.27569999999997, 143.2722, 143.2646, 143.25560000000002, 143.2616, 143.2816, 143.3119, 143.32894000000002, 143.36394, 143.39206, 143.42756000000003, 143.41956, 143.42216, 143.41816, 143.43016, 143.42766, 143.42766, 143.44112, 143.45312, 143.50900000000001, 143.5695, 143.6805, 143.7853, 143.8683, 143.9163, 144.0093, 144.0873, 144.1568, 144.2058, 144.2223, 144.2493, 144.2663, 144.2629, 144.3039, 144.36489999999998, 144.3959, 144.4404, 144.4914, 144.54592, 144.60542, 144.62241999999998, 144.59942, 144.61522, 144.61422, 144.60822000000002, 144.59322, 144.57372, 144.54372, 144.5242, 144.49701, 144.50751, 144.53451, 144.55194999999998, 144.58695, 144.62095, 144.65895, 144.69995, 144.73495, 144.77095, 144.79014, 144.78264, 144.79464000000002, 144.80200000000002, 144.802, 144.8, 144.793, 144.78867, 144.79167, 144.81467000000004, 144.86367, 144.93567000000002, 144.99167, 145.03887, 145.06486999999998, 145.09107, 145.14307, 145.1994, 145.24540000000002, 145.2574, 145.26640000000003, 145.26872, 145.25555, 145.27635, 145.30235, 145.32215000000002, 145.28415, 145.26915000000002, 145.29115000000002, 145.36119000000002, 145.44218999999998, 145.54086999999998, 145.65904, 145.74304, 145.80504000000002, 145.83103999999997, 145.88304, 145.87704, 145.83204999999998, 145.75401, 145.66201, 145.55401, 145.42301, 145.29401000000001, 145.21501, 145.16003, 145.11843000000002, 145.08143, 145.07042, 145.05542, 145.03142, 145.01592, 145.00392, 145.02892, 145.05292, 145.10240000000002, 145.141, 145.196, 145.24845, 145.28145, 145.30145, 145.30995000000001, 145.33195, 145.32750000000001, 145.2985, 145.278, 145.245, 145.20499999999998, 145.14655, 145.11355, 145.09355, 145.08555, 145.06855000000002, 145.049, 145.04250000000002, 145.0105, 144.97449999999998, 144.966, 144.96698999999998, 144.95198999999997, 144.93399, 144.89898999999997, 144.85116, 144.81315999999998, 144.75316, 144.69916, 144.67116, 144.63565999999997, 144.59534000000002, 144.56634, 144.56334, 144.56534000000002, 144.58017, 144.58917, 144.59767000000002, 144.60767, 144.63767, 144.64967000000001, 144.673, 144.699, 144.725, 144.753, 144.80100000000002, 144.846], "in_sma_50": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.306074, 144.297934, 144.28958400000002, 144.288084, 144.283468, 144.287668, 144.284368, 144.277368, 144.274168, 144.267668, 144.26720600000002, 144.264806, 144.255406, 144.250202, 144.245702, 144.241502, 144.24108, 144.23558, 144.22627999999997, 144.21768, 144.209398, 144.20119799999998, 144.190698, 144.18259799999998, 144.176646, 144.171246, 144.165646, 144.157246, 144.147246, 144.140646, 144.136346, 144.124846, 144.118846, 144.113048, 144.106848, 144.102348, 144.097048, 144.090448, 144.081248, 144.075448, 144.069448, 144.061648, 144.053048, 144.057648, 144.061748, 144.057548, 144.05714799999998, 144.055948, 144.061148, 144.068948, 144.06774800000002, 144.074148, 144.081698, 144.08329799999998, 144.08579799999998, 144.082598, 144.081798, 144.080598, 144.0736, 144.0707, 144.063282, 144.058282, 144.055082, 144.049482, 144.04468200000002, 144.043282, 144.035904, 144.027984, 144.020684, 144.014284, 144.01098399999998, 143.99598400000002, 143.982884, 143.970384, 143.957094, 143.944394, 143.93239400000002, 143.92019399999998, 143.910494, 143.897074, 143.885374, 143.877674, 143.869074, 143.859992, 143.853092, 143.841892, 143.826292, 143.810288, 143.80228799999998, 143.79299, 143.78025, 143.77065000000002, 143.75424999999998, 143.73875, 143.72585, 143.71145, 143.70365, 143.69865000000001, 143.69873399999997, 143.699142, 143.700742, 143.704342, 143.702352, 143.697352, 143.691452, 143.686852, 143.684652, 143.682652, 143.68125, 143.67615, 143.67315, 143.673348, 143.67614799999998, 143.680748, 143.682648, 143.677248, 143.669748, 143.663668, 143.658466, 143.646966, 143.63216599999998, 143.628966, 143.625466, 143.61766599999999, 143.609356, 143.600268, 143.593268, 143.588268, 143.584068, 143.583688, 143.582608, 143.580412, 143.576812, 143.57099200000002, 143.565592, 143.562792, 143.562592, 143.56229599999998, 143.552836, 143.545534, 143.539674, 143.531474, 143.52767400000002, 143.52937400000002, 143.529454, 143.52845399999998, 143.525054, 143.52335399999998, 143.51867000000001, 143.51247, 143.50847, 143.500094, 143.495184, 143.488584, 143.482784, 143.475984, 143.472384, 143.466784, 143.462784, 143.462784, 143.462784, 143.46758599999998, 143.471586, 143.481986, 143.49114600000001, 143.496946, 143.503746, 143.51614600000002, 143.526548, 143.541648, 143.555148, 143.569448, 143.587248, 143.613448, 143.635228, 143.662016, 143.68721599999998, 143.712616, 143.737316, 143.762116, 143.78390000000002, 143.807896, 143.82889600000001, 143.84759599999998, 143.870036, 143.89203600000002, 143.916236, 143.941536, 143.968196, 143.992396, 144.018596, 144.045158, 144.075258, 144.100058, 144.127506, 144.15830599999998, 144.188106, 144.217006, 144.24580600000002, 144.273598, 144.29999800000002, 144.32477400000002, 144.346274, 144.375074, 144.403474, 144.43507400000001, 144.462074, 144.490074, 144.518008, 144.543708, 144.572308, 144.595708, 144.619508, 144.63730800000002, 144.654188, 144.674388, 144.697028, 144.716828, 144.74042799999998, 144.761428, 144.78262800000002, 144.804528, 144.823392, 144.835158, 144.856878, 144.874078, 144.88847800000002, 144.894478, 144.906178, 144.921378, 144.945682, 144.971882, 145.007082, 145.047082, 145.08244200000001, 145.112242, 145.133042, 145.15244199999998, 145.166842, 145.179044, 145.191644, 145.204882, 145.21638199999998, 145.224782, 145.230854, 145.237854, 145.240858, 145.244338, 145.243138, 145.246138, 145.248538, 145.253138, 145.263038, 145.266638, 145.276238, 145.288038, 145.301338, 145.313938, 145.324604, 145.337494, 145.34189400000002, 145.34069399999998, 145.337894, 145.334694, 145.333964, 145.334764, 145.338724, 145.334324, 145.325724, 145.317724, 145.313124, 145.306124, 145.30125999999998, 145.297294, 145.288494, 145.282794, 145.276394, 145.272394, 145.265094, 145.252892, 145.231284, 145.20448399999998, 145.17288399999998, 145.13571800000003, 145.102518, 145.07241800000003, 145.050018, 145.030018, 145.016818, 145.00555, 144.99375, 144.98475, 144.97515, 144.96715, 144.96155000000002, 144.94895, 144.939546, 144.933866, 144.930466, 144.926066, 144.92246600000001, 144.923466, 144.92256600000002, 144.92656599999998, 144.924966], "in_sma_200": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.29281764705883, 144.27545576923077, 144.2599283018868, 144.25196666666668, 144.2437490909091, 144.23975357142857, 144.23291578947368, 144.22631379310346, 144.22400338983053, 144.21952000000002, 144.2188868852459, 144.21584032258065, 144.21098571428573, 144.2072203125, 144.20518615384617, 144.20465303030304, 144.20762686567164, 144.21075, 144.21284057971013, 144.21537142857142, 144.21769014084506, 144.22008333333332, 144.22117808219178, 144.22244594594594, 144.22408000000001, 144.22481578947367, 144.2257922077922, 144.22597435897436, 144.22507594936707, 144.2248875, 144.22513580246914, 144.2234268292683, 144.22181927710844, 144.22144166666666, 144.21889529411763, 144.2177453488372, 144.21673678160917, 144.21484204545456, 144.21287752808988, 144.21140111111112, 144.2103967032967, 144.20897934782607, 144.2082376344086, 144.20708617021276, 144.20443263157895, 144.20334479166667, 144.2008360824742, 144.19643979591837, 144.19142525252525, 144.186611, 144.18139702970296, 144.1767754901961, 144.17340873786407, 144.17087596153846, 144.1685342857143, 144.16562358490566, 144.1623, 144.15885277777778, 144.1550110091743, 144.15187454545455, 144.1487945945946, 144.1455017857143, 144.1420017699115, 144.13803684210527, 144.13540173913043, 144.13509655172413, 144.13424102564102, 144.13330677966104, 144.1321025210084, 144.131585, 144.13227438016528, 144.12823934426228, 144.1243105691057, 144.12080806451615, 144.1172856, 144.11353730158731, 144.11028110236222, 144.10652890625, 144.1031449612403, 144.0988053846154, 144.09545572519085, 144.09245984848485, 144.0892082706767, 144.0865723880597, 144.0834125925926, 144.07956397058823, 144.07423868613137, 144.06826449275363, 144.0651834532374, 144.06196857142857, 144.05786241134751, 144.05463802816902, 144.0495006993007, 144.04446944444445, 144.03940413793103, 144.03488767123287, 144.03172517006803, 144.02826756756758, 144.02609261744968, 144.02412133333334, 144.02223973509933, 144.0213697368421, 144.01946862745098, 144.01713441558442, 144.01463677419355, 144.01217115384617, 144.01018280254777, 144.00815632911392, 144.0060295597484, 144.003210625, 144.00107888198758, 143.99977530864197, 143.9991018404908, 143.99861951219512, 143.99820363636363, 143.99719036144577, 143.99517125748503, 143.99353333333335, 143.99197337278105, 143.98905, 143.98604385964913, 143.98310174418603, 143.9801358381503, 143.97622701149425, 143.97216285714285, 143.96772215909093, 143.96423220338983, 143.96095, 143.95815139664805, 143.95571722222223, 143.9537850828729, 143.95178736263736, 143.9492092896175, 143.94646902173915, 143.9434610810811, 143.94064677419354, 143.9374347593583, 143.93369840425532, 143.92964179894182, 143.9260647368421, 143.92221099476438, 143.91839739583332, 143.91431243523314, 143.91171288659794, 143.9086476923077, 143.90569540816327, 143.90312842639594, 143.90076414141413, 143.89859949748742, 143.8962085, 143.8957585, 143.8941295, 143.89220450000002, 143.88932949999997, 143.8858755, 143.8832755, 143.8808005, 143.8768505, 143.8729505, 143.8693255, 143.8666055, 143.8660055, 143.8645555, 143.8656045, 143.86604450000002, 143.8647445, 143.8626195, 143.8608445, 143.85799450000002, 143.8551445, 143.851924, 143.848899, 143.846574, 143.846024, 143.844581, 143.844481, 143.84463100000002, 143.844581, 143.844781, 143.84588100000002, 143.847057, 143.847707, 143.84840699999998, 143.847907, 143.848892, 143.84976699999999, 143.850542, 143.851142, 143.851142, 143.851592, 143.851992, 143.85223249999999, 143.8525575, 143.8564575, 143.8611395, 143.8639395, 143.8684895, 143.8737395, 143.8810895, 143.8885395, 143.8942395, 143.9008395, 143.906377, 143.911077, 143.915877, 143.92012699999998, 143.925227, 143.930027, 143.9339105, 143.9383355, 143.942881, 143.948731, 143.955581, 143.962381, 143.968166, 143.97296599999999, 143.9766065, 143.98115650000003, 143.9865315, 143.9910815, 143.99523150000002, 143.9997315, 144.0047475, 144.009164, 144.014639, 144.02018900000002, 144.025339, 144.028889, 144.034514, 144.041064, 144.04939099999999, 144.059466, 144.070466, 144.0814155, 144.09279049999998, 144.1022405, 144.1095405, 144.1166405, 144.12254049999999, 144.12749100000002, 144.13254099999997, 144.138041, 144.143391, 144.14824099999998, 144.153416, 144.159016, 144.164417, 144.170837, 144.176587, 144.182837, 144.189437, 144.195587, 144.20171200000001, 144.206912, 144.213487, 144.221487, 144.23011200000002, 144.238362, 144.24666150000002, 144.255034, 144.26253400000002, 144.269334, 144.276284, 144.283684, 144.29048650000001, 144.2958365, 144.3023115, 144.3077415, 144.3127915, 144.31694149999998, 144.32076650000002, 144.3272665, 144.33434150000002, 144.3408915, 144.347489, 144.354789, 144.361339, 144.366939, 144.373164, 144.38001849999998, 144.3858685, 144.3911685, 144.3964185, 144.400347, 144.405147, 144.409872, 144.41547200000002, 144.421573, 144.426173, 144.430631, 144.435916, 144.441566, 144.44861600000002, 144.45534099999998, 144.462341, 144.468391, 144.473391, 144.479641, 144.48452, 144.489568, 144.494868, 144.500368, 144.5067655, 144.5142155, 144.5218655], "in_ema_10": [143.63, 143.66036363636363, 143.69847933884296, 143.7360285499624, 143.78962335906016, 143.7933282028674, 143.8336321659824, 143.90024449944013, 143.96383640863283, 144.02132069797233, 144.0545351165228, 144.0718923680641, 144.127911937507, 144.14650976705119, 144.17441708213278, 144.21179579447227, 144.2505601954773, 144.33136743266323, 144.42020971763355, 144.492898859882, 144.5476627035398, 144.5935422119871, 144.63562544617128, 144.65096627414013, 144.64944513338736, 144.6313642000442, 144.62202525458162, 144.6289297537486, 144.63366979852157, 144.61663892606308, 144.58815912132434, 144.60122109926536, 144.5628172630353, 144.54775957884706, 144.50543965542033, 144.47626880898025, 144.46149266189292, 144.44667581427603, 144.45637112077128, 144.44066728063103, 144.43690959324357, 144.44292603083565, 144.46603038886553, 144.3576612272536, 144.24717736775293, 144.25859966452512, 144.207945180066, 144.13922787459944, 144.0120955337632, 143.88625998216986, 143.8560308945026, 143.77129800459304, 143.71333473103067, 143.734546598116, 143.74644721664035, 143.7961840863421, 143.80596879791625, 143.81397447102236, 143.86416093083648, 143.88067712522985, 143.93526310246077, 143.95248799292244, 143.94476290330016, 143.94935146633648, 143.97219665427528, 144.0081608989525, 144.0801134627793, 144.14191101500126, 144.1806544668192, 144.21871729103387, 144.24804141993678, 144.27385207085734, 144.27860623979237, 144.28522328710284, 144.29609178035685, 144.29316600211013, 144.294408547181, 144.28451608405717, 144.2609677051377, 144.2517008496581, 144.25048251335662, 144.2203947836554, 144.1966866411726, 144.1954890700503, 144.1608546936775, 144.1534265675543, 144.14916719163534, 144.13113679315617, 144.11456646712776, 144.1082816549227, 144.11041226311858, 144.10488276073337, 144.1112677133273, 144.10921903817686, 144.0811792130538, 144.08460117431673, 144.06194641535004, 144.00886524892275, 143.95270793093678, 143.908579216221, 143.8633829950899, 143.83549517780082, 143.8344960545643, 143.84822404464353, 143.8621833092538, 143.8617863439349, 143.85237064503764, 143.84103052775805, 143.82267952271113, 143.82037415494545, 143.81848794495536, 143.81149013678166, 143.80031011191224, 143.7802537279282, 143.7902075955776, 143.84653348729077, 143.88080012596515, 143.90683646669873, 143.92195710911713, 143.94887399836855, 143.9972605441197, 143.93230408155247, 143.88006697581565, 143.84550934384916, 143.81550764496748, 143.7845062549734, 143.76914148134188, 143.7438430301888, 143.7304170246999, 143.6956139292999, 143.68913866942717, 143.69111345680403, 143.68545646465785, 143.6946461983564, 143.68834688956431, 143.6650110914617, 143.60773634755958, 143.54265701163965, 143.56035573679605, 143.57030923919677, 143.5544348320701, 143.56271940805732, 143.51858860659235, 143.483390678121, 143.4518651002808, 143.43879871841156, 143.46265349688218, 143.4730801338127, 143.51510192766492, 143.55424703172582, 143.58802029868474, 143.64292569892388, 143.65884829911954, 143.6590576992796, 143.65377448122877, 143.64945184827806, 143.6586424213184, 143.6643437992605, 143.66537219939494, 143.64530452677766, 143.6479764309999, 143.67378071627263, 143.71309331331398, 143.75071271089325, 143.78331039982174, 143.79179941803596, 143.76783588748395, 143.75913845339596, 143.75382237096034, 143.70676375805846, 143.6646248929569, 143.6310567306011, 143.60177368867363, 143.54690574527842, 143.4956501552278, 143.4401864906409, 143.423788946888, 143.41582732018108, 143.42385871651177, 143.44133894987326, 143.47127732262356, 143.49289962760108, 143.4905542407645, 143.4822716515346, 143.46549498761922, 143.45722317168844, 143.43590986774507, 143.39938080088234, 143.35712974617644, 143.33765161050798, 143.3108058631429, 143.28884116075326, 143.25996094970722, 143.28724077703316, 143.29210609029985, 143.29899589206352, 143.3173602753247, 143.33874931617476, 143.36261307687025, 143.37311979016656, 143.4034616464999, 143.41577771077263, 143.42836358154122, 143.41047929398826, 143.39766487689948, 143.37808944473593, 143.40389136387486, 143.4050020249885, 143.41681983862696, 143.44194350433114, 143.48159013990727, 143.58130102356048, 143.67379174654948, 143.81310233808594, 143.91762918570666, 143.95442387921454, 143.96271044663007, 144.0313085472428, 144.07107062956226, 144.1036032423691, 144.1120390164838, 144.12712283166854, 144.16946413500153, 144.24956156500124, 144.26855037136465, 144.31608666748016, 144.36952545521103, 144.42052082699084, 144.47042613117432, 144.52307592550625, 144.55437121177783, 144.5972128096364, 144.5849922987934, 144.54772097174003, 144.54122624960547, 144.53736693149537, 144.53966385304167, 144.53245224339773, 144.52655183550723, 144.51445150177864, 144.51182395600068, 144.51296505490964, 144.53515322674423, 144.55603445824528, 144.57973728401885, 144.63251232328813, 144.67932826450846, 144.71581403459783, 144.75112057376185, 144.76182592398698, 144.77967575598933, 144.76700743671853, 144.72936972095152, 144.73675704441487, 144.74098303633943, 144.76444066609588, 144.78363327226026, 144.7884272227584, 144.80265863680233, 144.80944797556555, 144.8604574345536, 144.92219244645295, 144.98724836527967, 145.0495668443197, 145.08273650898886, 145.09132987099088, 145.09872443990162, 145.14077454173767, 145.19336098869445, 145.2127498998409, 145.21224991805164, 145.2263862965877, 145.24035242448085, 145.23270652912066, 145.2703962510987, 145.29214238726257, 145.29902558957846, 145.23556639147327, 145.2436452293872, 145.2938915513168, 145.40598399653192, 145.5321687244352, 145.66995622908334, 145.79905509652272, 145.88649962442767, 145.90895423816806, 145.85096255850115, 145.78169663877367, 145.67956997717843, 145.56875725405507, 145.4889832078632, 145.43280444279716, 145.39229454410676, 145.33369553608733, 145.2712054386169, 145.26189535886837, 145.2215871118014, 145.19111672783748, 145.1290955045943, 145.0983508673953, 145.07683252786887, 145.05195388643816, 145.05250772526756, 145.03386995703707, 145.07134814666668, 145.14201212, 145.21346446181818, 145.2546527414876, 145.28107951576257, 145.31806505835118, 145.3165986841055, 145.28448983244994, 145.25821895382265, 145.2421791440367, 145.2336920269391, 145.2221116584047, 145.24172772051296, 145.21777722587422, 145.17818136662436, 145.12760293632903, 145.10076603881464, 145.07153584993924, 145.06943842267754, 145.05681325491798, 145.04648357220563, 145.0571229227137, 145.04855511858392, 144.99427236975046, 144.979859211614, 144.9671393549569, 144.94220492678292, 144.90907675827694, 144.87288098404474, 144.8090298960366, 144.77466082402992, 144.7256315832972, 144.6791531136068, 144.6411252747692, 144.62637522481114, 144.6046160930273, 144.59286771247685, 144.61780085566286, 144.6382007000878, 144.6439823909809, 144.65598559262074, 144.64398821214422, 144.63053580993616, 144.6558929354023, 144.66027603805642, 144.67477130386433, 144.69754015770718, 144.75071467448768, 144.79785746094447, 144.8618833771364, 144.91608639947523], "in_ema_50": [143.63, 143.63654901960786, 143.6457039600154, 143.65587243217166, 143.6705754740473, 143.67604310251602, 143.68933552986834, 143.70936158752056, 143.7305630938923, 143.75210963922987, 143.7698308298483, 143.78473942475622, 143.80808297672658, 143.82463658548238, 143.8432782880125, 143.8643261982865, 143.88631340619685, 143.91802660595386, 143.95339811160272, 143.98738249938302, 144.01901847979937, 144.04964520608175, 144.0800512764315, 144.10514730480676, 144.12622388108883, 144.14284255241867, 144.1599859817356, 144.1795943746087, 144.19823773246722, 144.21164017433125, 144.22137977533785, 144.23858056846188, 144.24451858538495, 144.25375315066398, 144.25615498789284, 144.2596391060147, 144.26494737636708, 144.2694592439605, 144.27850005792283, 144.28208829094547, 144.28749659326132, 144.29465358960402, 144.30545148805092, 144.28837495910776, 144.26726221561333, 144.2689382071579, 144.2576072970733, 144.24083838346257, 144.20943295666012, 144.17455323286953, 144.15672761589425, 144.12665986625134, 144.10022222443757, 144.08962527445965, 144.07826742055926, 144.0759824236746, 144.0671203678442, 144.05860584361506, 144.0598369870027, 144.05572573261045, 144.06063452741006, 144.05943317339398, 144.0535730489472, 144.0502956744787, 144.05126447155797, 144.055920766791, 144.06956701123056, 144.0833094813784, 144.09396401152043, 144.1055732659706, 144.11633509867764, 144.12706705559225, 144.13384873968667, 144.14095271067936, 144.1489545651625, 144.1540936018228, 144.15981542135918, 144.16295991463923, 144.16264776112396, 144.16450471166812, 144.16766138964192, 144.1644197665187, 144.16150134430228, 144.162622860212, 144.15644157157624, 144.15501249033795, 144.15403160836394, 144.14995193744772, 144.14564009676351, 144.1430659753218, 144.14216142726997, 144.1397237242398, 144.13973455858334, 144.1381763405997, 144.13099295469385, 144.12977754470586, 144.12311960177624, 144.1092717742556, 144.09322190075537, 144.0781935909218, 144.0617938422582, 144.04799800530688, 144.0394490639223, 144.034372630043, 144.03008350729624, 144.02341356583366, 144.0150444063892, 144.0062191355504, 143.995783091019, 143.98849747960648, 143.98149757844544, 143.97359571262405, 143.96482725330546, 143.95404971396013, 143.94938109772642, 143.955287721345, 143.95841369305697, 143.96098570509395, 143.96212352058046, 143.9663539707538, 143.97610479543013, 143.96292421521719, 143.95045659893415, 143.94024261466222, 143.9300566297735, 143.91887793840982, 143.91029448984472, 143.89930254906648, 143.89031029224034, 143.87653341803485, 143.86804191144526, 143.86145203256504, 143.8535519528566, 143.84894207235243, 143.841532579319, 143.83049208601236, 143.8116492591099, 143.78961595483108, 143.78374866248475, 143.77713498944615, 143.76560028397768, 143.75910615519425, 143.74188630597095, 143.72553782338386, 143.70924222246686, 143.69633076276227, 143.69137661520296, 143.68465596362637, 143.68542239642534, 143.6871862240165, 143.68925735248644, 143.69712961317325, 143.6984382557939, 143.69693087321374, 143.6943061330877, 143.69178432394702, 143.69210650732165, 143.69202389919138, 143.69116021687014, 143.6858206005223, 143.6848080279528, 143.6889292817586, 143.69681440796415, 143.70556678412242, 143.71436808670586, 143.71890267154095, 143.71659276285305, 143.71672637999606, 143.71724299254524, 143.70852758107287, 143.69936963671708, 143.69076690586544, 143.68210938014522, 143.66712469857092, 143.65135510254854, 143.6332862749976, 143.62217700931143, 143.61267987169137, 143.6066924257427, 143.60329272277238, 143.6033988905068, 143.60288128695754, 143.5980624129592, 143.59205996539217, 143.5841360451807, 143.57769933752658, 143.5683777948785, 143.55530415586367, 143.54007654190823, 143.5287009912452, 143.51541859943165, 143.50265708572846, 143.48804308236657, 143.4849825693326, 143.47827737053524, 143.47246257169073, 143.46962090221265, 143.46826321977295, 143.46833132880147, 143.46645166884846, 143.46933591712892, 143.469409018418, 143.47002042946042, 143.4645294322267, 143.45964592508057, 143.45299314370487, 143.45562086355957, 143.45383181008665, 143.45446585674992, 143.4584083721715, 143.46631392620398, 143.48841926243128, 143.51201066390456, 143.54840240257496, 143.58132779855242, 143.6024521986092, 143.61804230846766, 143.64635437480226, 143.670026752261, 143.69277080119195, 143.71070135800795, 143.72969346161548, 143.75441136508155, 143.78796386056854, 143.81016135623253, 143.83839032265476, 143.86864952568789, 143.89929072075896, 143.93049500621942, 143.96302461381867, 143.99173737406107, 144.02304179076458, 144.04292250485224, 144.05614123015215, 144.07401804465601, 144.09150753310087, 144.109487629842, 144.12480184043642, 144.13951549375264, 144.15208351360548, 144.16572729738564, 144.17954583474307, 144.1974067824002, 144.2151555360316, 144.2336357110892, 144.25859117339942, 144.28335230385434, 144.30675025272282, 144.33040710555724, 144.3492146700452, 144.36924546729833, 144.3826083901494, 144.38956492386902, 144.4044839464624, 144.4184257524835, 144.43613454650375, 144.45314887801342, 144.46714303965996, 144.48281194006546, 144.49681931496485, 144.52008130261328, 144.54674478094216, 144.57549988757188, 144.60508812727494, 144.62967290659748, 144.649293576927, 144.6682232405769, 144.6941752703582, 144.72303114210882, 144.74565737183005, 144.76386688666025, 144.7844995577716, 144.8048407515845, 144.82027052603215, 144.84457364265836, 144.86596291157372, 144.8841604444532, 144.88674238780797, 144.90216425495274, 144.9263931076997, 144.96498161328012, 145.00949213824953, 145.059708132828, 145.11148428448183, 145.15730843018844, 145.19074731527908, 145.20640428330736, 145.2167413702365, 145.21686915963897, 145.2111135063198, 145.20793258450334, 145.20683718903263, 145.20696122083527, 145.2015901925672, 145.19329253795672, 145.1943398894094, 145.18829518786396, 145.1830287099085, 145.16996876050035, 145.16173469146113, 145.1546078408156, 145.14619184705813, 145.1426156961931, 145.13506213947966, 145.13917734969613, 145.1517586301002, 145.16678770342963, 145.17750191113828, 145.18622732638775, 145.1979242939804, 145.20231941970667, 145.19987552089464, 145.1975274612517, 145.1964479529673, 145.19641077834115, 145.19537506154344, 145.20065447089468, 145.1970993936047, 145.18937000562022, 145.17802216226258, 145.1702565872719, 145.1612269171828, 145.15725723415602, 145.15109028379698, 145.14516517462846, 145.14359006974107, 145.1383512434767, 145.12312178294823, 145.11496014440124, 145.106918570111, 145.09605901834195, 145.08288023330894, 145.06825747906154, 145.0468238524317, 145.03008566214027, 145.0094940675465, 144.98833743744663, 144.96801047911538, 144.95201006816967, 144.93454692824145, 144.91907449968295, 144.9116598134209, 144.9045358991691, 144.8953384129272, 144.88807023987124, 144.87638121085666, 144.8643662614113, 144.8606656237089, 144.85358069728898, 144.84912655229726, 144.84720002083463, 144.85280002001758, 144.85896472511493, 144.87037787314964, 144.88173560361435], "in_ema_200": [143.63, 143.6316616915423, 143.6340332169996, 143.63672940389515, 143.64065050435389, 143.6423355739623, 143.64604367770397, 143.6515556809109, 143.65751035075257, 143.66370427761075, 143.66908035445047, 143.67386562455545, 143.68089183724643, 143.68635759010968, 143.69246348473547, 143.69930464409134, 143.7065254934039, 143.71636106063372, 143.72734254261746, 143.73821475612377, 143.74872107695836, 143.7591815637548, 143.76978672232443, 143.77924158080876, 143.7878322118455, 143.79541597093163, 143.80322277719102, 143.81174792368662, 143.82013849161015, 143.82730129268865, 143.83359680221415, 143.84181971960504, 143.84727424975824, 143.8535700283676, 143.85816137136894, 143.86300553682796, 143.86829901407344, 143.87339056617222, 143.87962548591182, 143.88450483431072, 143.88983314441708, 143.89560594895025, 143.90231633751793, 143.90199478192073, 143.90048239603098, 143.90455719806053, 143.90530787270671, 143.90455854064, 143.89993606759884, 143.89416555946354, 143.89243256882213, 143.88743323977914, 143.88310554585098, 143.88257713245946, 143.88175546944993, 143.8831310369181, 143.8828013748592, 143.88247499301983, 143.8845399184624, 143.88524101380108, 143.88818289426078, 143.8895940097408, 143.88979705442, 143.8905950936795, 143.89242996836927, 143.8951918592313, 143.90025363177625, 143.90542523743022, 143.90989861815234, 143.91467574632995, 143.91930583840627, 143.92398936240224, 143.92773076178133, 143.93158418703726, 143.93569777721598, 143.93912366998, 143.94271447923396, 143.9456725441172, 143.94775540437473, 143.95036480333619, 143.95329649683535, 143.9546069794539, 143.95595417368818, 143.95828398290521, 143.9587488188962, 143.9603533082604, 143.9620413350439, 143.96291654564047, 143.96368354518634, 143.96484092284618, 143.96638479426065, 143.96751529382024, 143.96923155955338, 143.97053273806532, 143.97037818345768, 143.97166795277653, 143.97155185374396, 143.96954636266196, 143.96686430930217, 143.96430844552802, 143.9612805007964, 143.95878019730588, 143.95749880230784, 143.95702617740926, 143.95670750897733, 143.95574524520643, 143.9542950437616, 143.95266026720677, 143.95054523967238, 143.94914677957613, 143.94776223450572, 143.9460929585405, 143.94414178482367, 143.94161301084532, 143.94055218486676, 143.942138730291, 143.94306272302444, 143.943868069064, 143.9443270932524, 143.94557756993646, 143.9482583901361, 143.94519114247305, 143.94220416593103, 143.93969467174267, 143.93711562028255, 143.93420899719519, 143.93187855941216, 143.92887479265184, 143.92629892406825, 143.92244520343075, 143.91983380837175, 143.91764640729343, 143.91508276144972, 143.91330084342536, 143.91078043702313, 143.90729008441593, 143.90174490944662, 143.89525789542228, 143.89271801586585, 143.8899556475488, 143.88590633762294, 143.88306149844263, 143.87745889646808, 143.87196179302066, 143.86637013338864, 143.86153062957385, 143.85862982728955, 143.85526037627176, 143.85375728795066, 143.85252985224966, 143.8514101522273, 143.8517941308121, 143.85058722403784, 143.84869083374892, 143.8465148055524, 143.84436042937776, 143.8429240071949, 143.8414023752825, 143.83969687901106, 143.83686407424477, 143.83510423271, 143.8346544393497, 143.8352051414457, 143.83604887138156, 143.83698370848225, 143.83691421884564, 143.83515387835962, 143.8340080686247, 143.83297216744438, 143.82960926030563, 143.82608080995433, 143.82263721980553, 143.81912839174777, 143.81396293511347, 143.80850061735114, 143.80235235250188, 143.79785133406904, 143.79369360935195, 143.79037327493054, 143.78768299358796, 143.785875202607, 143.78392818566564, 143.78090402461424, 143.77756169601113, 143.77370536072746, 143.7701859044018, 143.76590544764161, 143.76062280637154, 143.7547161117808, 143.7496940609173, 143.7441249657838, 143.73861128453225, 143.73255545085533, 143.72934594388164, 143.72521314842012, 143.72128067928162, 143.71808385660222, 143.71526710181016, 143.71282663313542, 143.7099169153928, 143.70822619981675, 143.70586773016686, 143.70367004130946, 143.6999519314457, 143.69637032018753, 143.6923268344145, 143.69061213954473, 143.68781997895223, 143.6856526159776, 143.68435258994796, 143.68411027562013, 143.68755196441995, 143.6915564224854, 143.69900362226167, 143.70585930761231, 143.70998011052166, 143.71286588056623, 143.7191060210581, 143.72438854821178, 143.7296185129062, 143.7338014132753, 143.73839045393925, 143.7445756235518, 143.75318681137716, 143.75916505205998, 143.766835051542, 143.77522475252167, 143.78392898383987, 143.79299436708527, 143.80261631368145, 143.81149774339607, 143.8212340842578, 143.8282864814294, 143.83377616818134, 143.84052466402034, 143.84728561263705, 143.8542777955959, 143.86070289215715, 143.86706405740932, 143.8729639175346, 143.87920308253427, 143.88556026579263, 143.8930173775758, 143.90054954297307, 143.9083689505057, 143.91793741865985, 143.92760968315082, 143.9370862037165, 143.94676693800787, 143.95535632170927, 143.964357751344, 143.9717770772013, 143.97763004160726, 143.98551431980022, 143.99322064497636, 144.00194481766317, 144.01058218266155, 144.0185365888042, 144.02697602573153, 144.03506581652027, 144.04556267406736, 144.05704961263385, 144.06921827320468, 144.0817633650136, 144.09320850566021, 144.10352483893723, 144.11375842262942, 144.1258603288719, 144.13883684301248, 144.15039070527106, 144.16093408133804, 144.1721685680909, 144.18342261218953, 144.19352089465534, 144.20592367182294, 144.21770552583465, 144.22877313254276, 144.23594951928365, 144.24633808128084, 144.25901133420342, 144.2754430622213, 144.2935978576221, 144.3134625555562, 144.33402511719245, 144.35338805134975, 144.36987175233136, 144.38201233191015, 144.39283807985137, 144.40106854671853, 144.40772557610444, 144.41491238629246, 144.42252519836916, 144.43036076853465, 144.43672533800196, 144.44223055851936, 144.4499695579371, 144.45584249765912, 144.46179431360284, 144.46565705675107, 144.4705758920073, 144.47564478860426, 144.4802652384689, 144.48598399231497, 144.49060106701833, 144.49805777281915, 144.5076293372687, 144.51785193092775, 144.5270275336051, 144.53571382680303, 144.5451544852428, 144.5527648883747, 144.55860802381375, 144.56439301860166, 144.5704189587151, 144.57663867056868, 144.58254276339886, 144.58998014883767, 144.5951544757149, 144.59918278938937, 144.6021759954651, 144.6059354382963, 144.6092594637859, 144.61374444424573, 144.61758778310895, 144.62139287979443, 144.62620489094076, 144.63002374774732, 144.63121754130208, 144.63404124735877, 144.63678611056915, 144.63870863683215, 144.63991551606767, 144.64061287411675, 144.63942966143898, 144.63923633147442, 144.63790064658414, 144.6362299933843, 144.63457596359936, 144.63383391421033, 144.6325689001386, 144.63164781655513, 144.63262644524613, 144.6335953363382, 144.6339575717975, 144.63471421287417, 144.63426929533313, 144.63362979985718, 144.63498671727154, 144.63543461063202, 144.63647506226752, 144.6381021760758, 144.64160364696062, 144.64526928231425, 144.65029147851013, 144.65536320509213], "in_macd": [0.0, 0.01332193732193332, 0.029430897476458995, 0.044508505603516824, 0.06584955464202835, 0.06420565226889607, 0.07853928257748066, 0.10363213501210566, 0.12609938822996014, 0.1446580693752253, 0.151487143556011, 0.15080351627821642, 0.1668969306186341, 0.16565391415466024, 0.16836033813123663, 0.174943885826508, 0.18169801708830846, 0.20645754423543394, 0.23347475161011744, 0.2519813983952872, 0.2615432282310337, 0.26652479601423806, 0.2693847161177132, 0.260179414590624, 0.24382791721649255, 0.22085135469015427, 0.2027261122015318, 0.1925969209389109, 0.1820672477737446, 0.1625688742366549, 0.13905796762796285, 0.13500745142312098, 0.10875696207261853, 0.0941304309624229, 0.06843579341500572, 0.04991793444290238, 0.03882937901528294, 0.02850268312167259, 0.029659799636704065, 0.019857998619841055, 0.015940826898685145, 0.016678759859075853, 0.02504404910314406, -0.024527807461794282, -0.0726592870216507, -0.06486874494436279, -0.08435058525483896, -0.11061868709060718, -0.16104960804923962, -0.20829833976270606, -0.21103397469761376, -0.23709711916572473, -0.2498292452399653, -0.22684354065151524, -0.20864284855912274, -0.17445549323252862, -0.15924368500535024, -0.14551085878738945, -0.11394797945666824, -0.0986899061410611, -0.06759039108024467, -0.05449202012280807, -0.053181421565028586, -0.046762218460628446, -0.03282395712855646, -0.01395125714324763, 0.01965272440813237, 0.0470409979949693, 0.06277778216707475, 0.07718377794674325, 0.08679321876618928, 0.09413060722849309, 0.09162707275049797, 0.08981801214522989, 0.08977025227335389, 0.08352462556720752, 0.07927492230089683, 0.07025564000053919, 0.0556079898791495, 0.04788566582533349, 0.04408172913556996, 0.027835548206127214, 0.015188705048245765, 0.01309230422600649, -0.0034651870646484895, -0.007224302040924613, -0.009289428566034985, -0.017183309136214575, -0.0239698730115947, -0.025822937324079476, -0.023789606659221363, -0.025116317885817807, -0.021083213372321552, -0.020873992304814237, -0.032039143977783624, -0.02885469991554146, -0.03719902778797746, -0.0584693812174919, -0.08005191588489424, -0.09525131579943036, -0.11006279646409212, -0.1164243520108812, -0.11050905391209653, -0.09823343228015347, -0.08629972949407261, -0.08115167483836672, -0.08018209726094483, -0.08010414221016049, -0.0831108253788102, -0.0789432885407848, -0.07477848573560664, -0.07305644951236445, -0.07326788609515233, -0.07738490465891346, -0.06816165818139552, -0.03901909574824458, -0.020927126938829588, -0.0073915146016645394, 0.0005852929513991967, 0.013210024875291992, 0.0345176065834778, 0.004949271949357126, -0.01787434375486896, -0.0319626541356115, -0.04339409213608292, -0.05468773624312462, -0.05852534645529772, -0.06644911119187213, -0.06870905095763646, -0.08014679235864719, -0.0785422103525093, -0.0731991080929788, -0.07136962218487497, -0.06306025718924957, -0.0618941135922455, -0.06825233027728927, -0.08920817149459026, -0.112603110664935, -0.09852218710130956, -0.08835368929962328, -0.08991792960543421, -0.08078543492075596, -0.09504589709177935, -0.10473661933869494, -0.11233206703255405, -0.11141873326525342, -0.09427673406563031, -0.08376061806518464, -0.0598729417905588, -0.03838518468890584, -0.0203467973905731, 0.005983526531366579, 0.013820862635071762, 0.014179791347260107, 0.011906247844308382, 0.00998929783096969, 0.013957621349504734, 0.01610992471759687, 0.016017171804094232, 0.006588181096304879, 0.007501784603334727, 0.018494473566335046, 0.0348814011178149, 0.04971581556847582, 0.061569378849583245, 0.062177505308000036, 0.048384128541101745, 0.04181229057800806, 0.03697666493081897, 0.014028221304869248, -0.005706635909803026, -0.020704525341130875, -0.033016780304819804, -0.055848127865488095, -0.07589151267382022, -0.09666520148178392, -0.09912361634295053, -0.09752694859776057, -0.08878281348575001, -0.0761339006374726, -0.058495762073846436, -0.045270488132842956, -0.04318378646246401, -0.04384880610578534, -0.04825759578523048, -0.04876866922882073, -0.05499508096693262, -0.06762266758835267, -0.08216994864397975, -0.08600989877427878, -0.09282456171081321, -0.09710585533105132, -0.10413985055683384, -0.0861278542174091, -0.07869249692333824, -0.07069394067389112, -0.058037591012094936, -0.04466822770424983, -0.030892592888108084, -0.023704359423732058, -0.008261676687567387, -0.001556877658515532, 0.004814766910214985, -0.002612745372516656, -0.007604525703754916, -0.015417407436729036, -0.0030153357752737975, -0.002039178937621955, 0.003535179598287641, 0.01464289435318733, 0.03155471765856532, 0.0739607932664228, 0.11112839332079716, 0.1669021153768142, 0.20454930940505278, 0.2103350106020514, 0.2028983376298754, 0.22188215980116865, 0.22704746594902758, 0.22850692272072592, 0.21906909628577864, 0.212768017497325, 0.21856896126706715, 0.24056606580157336, 0.23463711846193291, 0.24135789056379053, 0.2502547018622465, 0.2575641158212818, 0.263945404640225, 0.27112225024322356, 0.26848619195217793, 0.2709236255765859, 0.24900510632986084, 0.21702900029518446, 0.20003314513644455, 0.1850759008367504, 0.17364129745851642, 0.15871514042476065, 0.14521213829945623, 0.12978714075626385, 0.11941385617677724, 0.1113696718916799, 0.11312343438177663, 0.11440489007196675, 0.11700882384548095, 0.13236166285500417, 0.1444772870037241, 0.15152539951904487, 0.15771380220746778, 0.1527877495877874, 0.15117573970528042, 0.1362241565813349, 0.11099172927245604, 0.10671000725812974, 0.10134159249182062, 0.10475560835877218, 0.10623661100825643, 0.10139994230334537, 0.1009780515254306, 0.09736684876176582, 0.11337098507218002, 0.13339279004387095, 0.15394101000697447, 0.1722743332258858, 0.17685714391615193, 0.1702954469479323, 0.16337337158029186, 0.17188316014889438, 0.1845687989402336, 0.1820339712247403, 0.17079404670434428, 0.16642323351368304, 0.16215523761201212, 0.14859535207523322, 0.15555902748570816, 0.1552535420952097, 0.14845860576826908, 0.1111297114292995, 0.10694177755769374, 0.12158722221602147, 0.16281898401709327, 0.20839237022570956, 0.25687986802191176, 0.2991207296227003, 0.3208294305392769, 0.3126430346130462, 0.2691620345613046, 0.22245570079357435, 0.1633842917072741, 0.10328350918427986, 0.05979732904023649, 0.029034112926922262, 0.006994167391724204, -0.02152139298365796, -0.0499991523320773, -0.05339341789189689, -0.06978729070490886, -0.08073534159029805, -0.10466631773593349, -0.11344795069635438, -0.11743985172574867, -0.12241994681460255, -0.11575284243335204, -0.11758627526930354, -0.09454880783002295, -0.05787217313735482, -0.022494500108763305, -0.0020989500139023676, 0.010713506043487087, 0.027370404595075115, 0.02618853987513603, 0.01140287902759951, -0.0003112755284746527, -0.0070923222544081455, -0.010290095931367205, -0.01471239615199238, -0.005245965884341786, -0.015319321476567893, -0.0318119012542013, -0.05234811730500155, -0.061459419141925764, -0.07108839443702664, -0.06824968967464429, -0.07003418378189963, -0.07063418134418953, -0.06192324859279097, -0.061971113262302424, -0.08204313129951402, -0.08367171373552651, -0.08440098243912075, -0.0903843014240806, -0.0996261120086217, -0.10972011047786623, -0.13139922482869792, -0.13904526342457757, -0.1526249772712447, -0.16431706102838461, -0.17160496641042755, -0.16817976445719296, -0.16783147501283224, -0.16298957900929167, -0.14218194448787358, -0.12425935966925294, -0.11358771219403252, -0.10074140477388482, -0.09910123337891719, -0.09828228162072605, -0.08056621079455795, -0.07294745204706032, -0.0613607042870683, -0.046797175936234225, -0.01969700784442807, 0.0033552265049081598, 0.0325459488412605, 0.0558429996877976], "in_signal": [0.0, 0.002664387464386664, 0.00801768946680113, 0.015315852694144271, 0.02542259308372109, 0.033179204920756086, 0.042251220452101, 0.05452740336410193, 0.06884180033727358, 0.08400505414486392, 0.09750147202709333, 0.10816188087731796, 0.11990889082558119, 0.129057895491397, 0.13691838401936493, 0.14452348438079354, 0.15195839092229652, 0.16285822158492402, 0.17698152758996272, 0.19198150175102763, 0.20589384704702884, 0.2180200368404707, 0.2282929726959192, 0.23467026107486016, 0.23650179230318666, 0.2333717047805802, 0.22724258626477054, 0.2203134531995986, 0.21266421211442782, 0.20264514453887325, 0.1899277091566912, 0.17894365760997716, 0.16490631850250542, 0.1507511409944889, 0.13428807147859229, 0.11741404407145431, 0.10169711106022004, 0.08705822547251056, 0.07557854030534927, 0.06443443196824764, 0.05473571095433514, 0.04712432073528328, 0.04270826640885544, 0.02926105163472549, 0.008876983903450254, -0.005872161866112355, -0.021567846543857676, -0.039378014653207574, -0.063712333332414, -0.09262953461847243, -0.1163104226343007, -0.14046776194058552, -0.16234005860046147, -0.17524075501067224, -0.18192117372036237, -0.18042803762279563, -0.17619116709930657, -0.17005510543692315, -0.15883368024087216, -0.14680492542090995, -0.1309620185527769, -0.11566801886678314, -0.10317069940643224, -0.09188900321727149, -0.08007599399952849, -0.06685104662827232, -0.04955029242099138, -0.030232034337799252, -0.011630071036824454, 0.006132698759889086, 0.022264802761149127, 0.036637963654617925, 0.047635785473793935, 0.05607223080808113, 0.0628118351011357, 0.06695439319435006, 0.06941849901565943, 0.06958592721263539, 0.0667903397459382, 0.06300940496181726, 0.059223869796567796, 0.05294620547847968, 0.0453947053924329, 0.03893422515914762, 0.0304543427143884, 0.0229186137633258, 0.016477005297453644, 0.009744942410720001, 0.0030019793262570605, -0.002763004003810247, -0.00696832453489247, -0.010597923205077539, -0.012694981238526342, -0.014330783451783922, -0.017872455556983864, -0.020068904428695383, -0.023494929100551797, -0.03048981952393982, -0.04040223879613071, -0.05137205419679065, -0.06311020265025094, -0.07377303252237699, -0.0811202368003209, -0.08454287589628742, -0.08489424661584447, -0.08414573226034892, -0.0833530052604681, -0.08270323265040658, -0.0827847511960873, -0.08201645866502681, -0.08056886407914278, -0.07906638116578711, -0.07790668215166016, -0.07780232665311082, -0.07587419295876777, -0.06850317351666313, -0.05898796420109642, -0.04866867428121005, -0.0388178808346882, -0.028412299692692163, -0.01582631843745817, -0.011671200360095111, -0.012911829039049881, -0.016721994058362208, -0.02205641367390635, -0.028582678187750007, -0.03457121184125955, -0.040946791711382075, -0.04649924356063295, -0.0532287533202358, -0.0582914447266905, -0.061272977399948164, -0.06329230635693353, -0.06324589652339674, -0.0629755399371665, -0.06403089800519106, -0.0690663527030709, -0.07777370429544372, -0.0819234008566169, -0.08320945854521819, -0.0845511527572614, -0.08379800918996032, -0.08604758677032412, -0.08978539328399829, -0.09429472803370945, -0.09771952908001826, -0.09703097007714068, -0.09437689967474948, -0.08747610809791134, -0.07765792341611025, -0.06619569821100282, -0.051759853262528945, -0.038643710083008806, -0.028079009796955025, -0.020081958268702342, -0.014067707048767935, -0.008462641369113401, -0.003548128151771347, 0.0003649318394017692, 0.0016095816907823915, 0.0027880222732928586, 0.005929312531901296, 0.011719730249084018, 0.01931894731296238, 0.027769033620286557, 0.03465072795782925, 0.03739740807448375, 0.03828038457518862, 0.03801964064631469, 0.0332213567780256, 0.02543575824045988, 0.01620770152414173, 0.006362805158349425, -0.0060793814464180805, -0.02004180769189851, -0.0353664864498756, -0.04811791242849059, -0.05799971966234459, -0.06415633842702567, -0.06655185086911507, -0.06494063311006135, -0.061006604114617675, -0.05744204058418695, -0.054723393688506636, -0.05343023410785141, -0.052497921132045273, -0.052997353099022745, -0.055922415996888734, -0.06117192252630694, -0.06613951777590131, -0.0714765265628837, -0.07660239231651722, -0.08210988396458055, -0.08291347801514626, -0.08206928179678466, -0.07979421357220597, -0.07544288906018376, -0.06928795678899698, -0.061608884008819205, -0.05402797909180178, -0.044874718610954906, -0.036211150420467034, -0.028005966954330632, -0.022927322637967838, -0.019862763251125255, -0.01897369208824601, -0.01578202082565157, -0.013033452448045647, -0.009719726038778988, -0.004847201960385725, 0.0024331819634044855, 0.01673870422400815, 0.035616642043365954, 0.0618737367100556, 0.09040885124905504, 0.11439408311965432, 0.13209493402169853, 0.15005237917759257, 0.16545139653187957, 0.17806250176964886, 0.18626382067287484, 0.19156466003776487, 0.19696552028362535, 0.20568562938721496, 0.21147592720215858, 0.217452319874485, 0.22401279627203732, 0.23072306018188624, 0.237367529073554, 0.2441184733074879, 0.2489920170364259, 0.2533783387444579, 0.2525036922615385, 0.24540875386826771, 0.2363336321219031, 0.22608208586487258, 0.21559392818360135, 0.20421817063183323, 0.19241696416535786, 0.17989099948353907, 0.1677955708221867, 0.15651039103608538, 0.14783299970522365, 0.14114737777857228, 0.13631966699195402, 0.13552806616456406, 0.13731791033239607, 0.14015940816972583, 0.14367028697727424, 0.1454937794993769, 0.1466301715405576, 0.14454896854871307, 0.13783752069346167, 0.1316120180063953, 0.12555793290348038, 0.12139746799453875, 0.1183652965972823, 0.11497222573849492, 0.11217339089588206, 0.10921208246905882, 0.11004386298968306, 0.11471364840052065, 0.12255912072181142, 0.1325021632226263, 0.14137315936133144, 0.14715761687865161, 0.15040076781897965, 0.15469724628496262, 0.16067155681601683, 0.16494403969776153, 0.16611404109907807, 0.1661758795819991, 0.16537175118800168, 0.162016471365448, 0.16072498258950002, 0.15963069449064196, 0.15739627674616738, 0.14814296368279384, 0.13990272645777382, 0.13623962560942335, 0.14155549729095734, 0.1549228718779078, 0.1753142711067086, 0.20007556280990696, 0.224226336355781, 0.24190967600723406, 0.2473601477180482, 0.24237925833315344, 0.22658026500797757, 0.20192091384323804, 0.17349619688263773, 0.14460378009149463, 0.11708185755154055, 0.08936120744450085, 0.06148913548918522, 0.0385126248129688, 0.016852641709393268, -0.0026649549505449958, -0.023065227507622695, -0.041141772145369036, -0.05640138806144497, -0.06960509981207649, -0.07883464833633161, -0.08658497372292599, -0.08817774054434538, -0.08211662706294728, -0.07019220167211049, -0.05657355134046887, -0.04311613986367768, -0.029018830971927125, -0.017977356802514496, -0.012101309636491695, -0.009743302814888288, -0.00921310670279226, -0.009428504548507249, -0.010485282869204277, -0.009437419472231779, -0.010613799873099003, -0.014853420149319464, -0.022352359580455883, -0.030173771492749864, -0.03835669608160522, -0.04433529480021303, -0.04947507259655035, -0.05370689434607819, -0.055350165195420756, -0.056674354808797095, -0.06174811010694048, -0.0661328308326577, -0.06978646115395032, -0.07390602920797637, -0.07905004576810544, -0.0851840587100576, -0.09442709193378566, -0.10335072623194405, -0.1132055764398042, -0.12342787335752028, -0.13306329196810174, -0.14008658646591998, -0.14563556417530243, -0.1491063671421003, -0.14772148261125495, -0.14302905802285454, -0.13714078885709013, -0.12986091204044908, -0.12370897630814272, -0.1186236373706594, -0.11101215205543911, -0.10339921205376337, -0.09499151050042437, -0.08535264358758635, -0.07222151643895469, -0.057106167850182125, -0.0391757445118936, -0.02017199567195536], "in_upper_bb": [null, 143.9496736649163, 144.0117262800398, 144.04499403537372, 144.1419639133119, 144.10636489281092, 144.1416698198018, 144.2556500565042, 144.3433624701647, 144.40964721646256, 144.42998301085828, 144.4316209659502, 144.49098188992915, 144.49862483407648, 144.5173262969035, 144.5484703490786, 144.5824928188395, 144.67754524074942, 144.78405324148085, 144.8662137180541, 144.91439445398143, 144.96637719019466, 145.015882878414, 145.03691651007355, 145.04988497559248, 145.0123003433377, 144.99662224500872, 145.0029242042336, 145.00813511514684, 145.00401040287423, 144.9876746845176, 144.96409438594048, 144.96337652855283, 144.93822982831364, 144.9360559059679, 144.93985524918185, 144.94211333216052, 144.938419808397, 144.90724517024404, 144.87586705960058, 144.84132421643028, 144.79910509134146, 144.74827103422973, 144.81860292090983, 144.88535988612406, 144.87140983636948, 144.87061947095987, 144.8666446182541, 144.91753710930342, 144.97128373099193, 144.95540090028533, 144.93169445237382, 144.9242302279817, 144.87469207445383, 144.84409836152034, 144.81271067796663, 144.76492571068687, 144.7151644980502, 144.652692565191, 144.60087084731876, 144.55896615545893, 144.48307077108612, 144.3544450471269, 144.36298167822687, 144.38826615301966, 144.3592724137451, 144.43596095694846, 144.5166048722791, 144.55637466580856, 144.56776238945767, 144.61044572926028, 144.59918718089008, 144.55976504682167, 144.57035661825827, 144.57447876583208, 144.5838780190148, 144.57713278774705, 144.55689836338425, 144.55582769593275, 144.54262115084177, 144.5444970407597, 144.53990576601024, 144.51434222562514, 144.49046364964855, 144.50134877104227, 144.50397920335726, 144.48721653617264, 144.4696900248734, 144.4602914988763, 144.43681255789008, 144.40991508687122, 144.37686842150583, 144.35975679416626, 144.3368204729158, 144.3130939611051, 144.29032634020015, 144.2660594258211, 144.28966527830994, 144.324422007037, 144.33152877492563, 144.3285521053311, 144.33270004892753, 144.3226834536036, 144.29413921733055, 144.28971242283183, 144.26978261252145, 144.2462048159087, 144.23303409376038, 144.22097093719574, 144.19779380242275, 144.1632588882375, 144.13308449984996, 144.08207596162083, 144.03540602558868, 144.01956830211677, 144.01956830211677, 144.03689071455696, 144.06768140808794, 144.08561285260586, 144.11633176006248, 144.1727054312678, 144.17961462179153, 144.18790659919193, 144.18641685424154, 144.1822396443605, 144.18351749477324, 144.1833127563488, 144.18644769787034, 144.1876825958099, 144.1951580112858, 144.19316433068173, 144.1916130567548, 144.19130774780038, 144.19169054034379, 144.18674559170003, 144.14270377345028, 144.12596828704818, 144.11350563552423, 144.0713837961035, 144.00164158665228, 143.8505161596609, 143.84805348128305, 143.86235360364537, 143.86388179358556, 143.8626107466625, 143.85533627685345, 143.8401536530815, 143.831254153485, 143.83670510591128, 143.85920900755417, 143.8714740067516, 143.90982676756292, 143.91916875634757, 143.90896461157732, 143.90580070787306, 143.91107308202757, 143.9207196093443, 143.91148496567365, 143.91419073705038, 143.91151676102936, 143.91745863017692, 143.93805058443624, 143.95933263077836, 143.9766811019155, 143.97926458524418, 143.96331179219345, 143.95907553837756, 143.9479282558397, 143.9486984546856, 143.96328928742423, 143.975031383461, 143.9602338377385, 143.96417082004137, 143.99293556999874, 144.01911238153772, 144.04820357251938, 144.04550036917453, 144.03888442634806, 144.03012354953472, 144.02901038515517, 144.0248386604061, 144.0033564630278, 143.9561344027623, 143.89388847422074, 143.81664136028704, 143.75548498467035, 143.73065497289036, 143.69338007910926, 143.65062465859606, 143.64338739673045, 143.64098446566567, 143.63426068092906, 143.63096257106108, 143.6370538160966, 143.63725757457945, 143.63413325905034, 143.6371658254163, 143.64175371842842, 143.64301094410078, 143.6298152275578, 143.61523149975807, 143.59154113537764, 143.59236460468583, 143.58268598854133, 143.57927877936046, 143.57104724207636, 143.59397425712731, 143.59856781001807, 143.60200794246532, 143.62409598163998, 143.6590038170971, 143.8062918902088, 143.92435264209996, 144.14594178824314, 144.29587941222314, 144.3593581775881, 144.39668835249054, 144.49076156741395, 144.55528496125905, 144.6091428004249, 144.64450867248857, 144.6779917157558, 144.72963447225348, 144.8029772924869, 144.8136626770891, 144.82613496361188, 144.86548733062799, 144.87456096377835, 144.8752329965095, 144.87595692272353, 144.8548278042142, 144.897858923009, 144.89735282893463, 144.89501910862433, 144.902011485011, 144.89790810176336, 144.8696775078777, 144.87142271910733, 144.8659225797687, 144.85648895327606, 144.82696083680372, 144.79580106299414, 144.79476199301877, 144.7990967346056, 144.79847325272317, 144.84883053443912, 144.894613256282, 144.930100603998, 144.96533021842325, 144.972504710351, 144.99443276168736, 144.98532466446002, 144.98498410782088, 144.98462202203967, 144.99129785028495, 145.01096464646025, 145.02856239530735, 145.03081440811133, 145.03573804041082, 145.02469229231866, 145.06212200376035, 145.12127364446334, 145.20228841566882, 145.28088707502252, 145.32339277642365, 145.34619844837835, 145.36703312149342, 145.4216245815909, 145.49114353744585, 145.52565192111962, 145.54427167621918, 145.56098191258948, 145.5476092411423, 145.54214915820302, 145.56202036428218, 145.5768736394422, 145.57571023685207, 145.55533484407022, 145.5352228421362, 145.5331569468967, 145.68770200714317, 145.86788511908682, 146.0652493013017, 146.2469991350722, 146.37217922466294, 146.42436833042814, 146.4243592931499, 146.42507475045403, 146.42778161040357, 146.43766826218229, 146.44112643900687, 146.44397054760614, 146.44573710101238, 146.45156921639094, 146.46125102008767, 146.46066269815887, 146.4663468670272, 146.4602922888757, 146.47808175664792, 146.47632176967915, 146.4265051139422, 146.33341820024359, 146.17272623218508, 145.9467955315671, 145.6972481701075, 145.52263036154525, 145.50685439188905, 145.49985762557168, 145.52643682798586, 145.5750086442455, 145.58908995436715, 145.58723876862175, 145.58337737492624, 145.58609613879946, 145.58797667507505, 145.5850129911061, 145.5998225990913, 145.59945592756753, 145.58526390573965, 145.5909959372519, 145.5909959372519, 145.5909959372519, 145.59087091350335, 145.5873265598174, 145.5849002502895, 145.54721865811305, 145.48552446895408, 145.4643837621618, 145.4224540027983, 145.3449335507862, 145.3119457801317, 145.3132066647759, 145.31443151621173, 145.33312694249506, 145.31639998240868, 145.3101634680126, 145.25663574568347, 145.2406891356715, 145.22568666239312, 145.222772981789, 145.2029000668808, 145.18424643730768, 145.1423503356467, 145.10658320264415, 145.06847718487614, 144.99226639983823, 144.93113524754273, 144.93373897545433, 144.8942254962302, 144.85763976811987, 144.8509475644868, 144.90979379490827, 144.97041165666337, 145.06402337524528, 145.14387999188463], "in_lower_bb": [null, 143.47732633508372, 143.51960705329356, 143.55600596462628, 143.5511560866881, 143.5745684405224, 143.5891301801982, 143.55879994349576, 143.5472597520575, 143.54791278353744, 143.5685260800508, 143.5920123673831, 143.58929503314775, 143.60880373735208, 143.62294036976317, 143.63052965092137, 143.63597776939577, 143.60601031480613, 143.5708941269402, 143.5529862819459, 143.6212155460186, 143.6695328098053, 143.71552712158598, 143.77599348992644, 143.8242050244075, 143.93578965666228, 144.00796775499128, 144.0476657957664, 144.08295488485317, 144.1130795971258, 144.15501531548242, 144.22959561405952, 144.23131347144715, 144.28144017168637, 144.28511409403208, 144.27781475081815, 144.27255666783944, 144.24475019160298, 144.24392482975594, 144.23030294039938, 144.22743578356972, 144.23665490865858, 144.26198896577023, 144.1066570790902, 143.95064011387595, 143.94059016363053, 143.88138052904014, 143.80235538174588, 143.6299628906966, 143.45421626900801, 143.39609909971466, 143.29280554762616, 143.20651977201828, 143.19105792554615, 143.17015163847967, 143.1690393220334, 143.16232428931315, 143.15908550194982, 143.18055743480903, 143.19087915268122, 143.2088738445411, 143.24076922891388, 143.30339495287313, 143.30485832177308, 143.31207384698033, 143.32706758625488, 143.29276904305152, 143.27112512772092, 143.3228553341914, 143.41846761054236, 143.44178427073967, 143.55304281910995, 143.67721495317835, 143.71512338174173, 143.76550123416794, 143.78210198098517, 143.83384721225295, 143.89308163661573, 143.90065230406725, 143.93935884915825, 143.9438929592403, 143.9539842339898, 143.99754777437485, 144.04343635035147, 144.02555122895774, 144.01792079664276, 144.00729346382735, 143.98781997512663, 143.96571850112372, 143.95819744210993, 143.95909491312878, 143.96114157849416, 143.96225320583372, 143.96368952708423, 143.9484160388949, 143.95318365979986, 143.9434505741789, 143.87284472169006, 143.792587992963, 143.73548122507435, 143.6799578946689, 143.6383099510725, 143.62232654639644, 143.62286078266948, 143.61928757716817, 143.61321738747853, 143.6047951840913, 143.5919659062396, 143.57403906280425, 143.57021619757725, 143.5737511117625, 143.57392550015, 143.5859340383792, 143.5916039744113, 143.59544169788322, 143.59544169788322, 143.58561928544307, 143.5802285919121, 143.59129714739416, 143.59657823993754, 143.59570456873223, 143.58179537820843, 143.55500340080806, 143.53449314575846, 143.5142203556395, 143.49144250522676, 143.48064724365116, 143.46151230212962, 143.4532674041901, 143.41869198871422, 143.40568566931825, 143.39923694324514, 143.3905422521996, 143.39475945965623, 143.38220440829994, 143.37224622654972, 143.32048171295185, 143.25552436447572, 143.26264620389648, 143.28689841334773, 143.36482384033906, 143.36328651871696, 143.3164863963546, 143.27845820641443, 143.2426792533375, 143.22345372314652, 143.2256363469185, 143.22353584651503, 143.22150489408875, 143.2181409924458, 143.2138759932484, 143.1945232324371, 143.19223124365237, 143.19483538842266, 143.194999292127, 143.19672691797243, 143.22208039065566, 143.27533503432636, 143.27562926294956, 143.27229323897063, 143.28405136982306, 143.28244941556378, 143.31816736922167, 143.3603188980845, 143.41973541475582, 143.48068820780657, 143.4939244616224, 143.5250717441603, 143.52687154531435, 143.4887407125758, 143.45049861653905, 143.42429616226147, 143.3943091799586, 143.32954443000125, 143.26686761846227, 143.1938364274806, 143.16153963082542, 143.13715557365188, 143.12491645046526, 143.12252961484478, 143.1213013395939, 143.12281353697213, 143.12903559723765, 143.14378152577925, 143.16702863971292, 143.18718501532967, 143.18001502710968, 143.16878992089073, 143.15525534140394, 143.13799260326957, 143.11189553433434, 143.0896193190709, 143.05891742893894, 143.0638261839034, 143.06852242542055, 143.08558674094965, 143.08755417458374, 143.0884662815716, 143.08820905589923, 143.09144477244217, 143.0994285002419, 143.11121886462237, 143.11089539531417, 143.10907401145872, 143.10748122063953, 143.10271275792365, 143.09778574287267, 143.11069218998196, 143.13755205753466, 143.14596401836002, 143.15805618290287, 143.09476810979123, 143.07270735790007, 142.95411821175685, 142.91158058777683, 142.92710182241188, 142.94977164750944, 142.94619843258604, 142.95967503874098, 142.98877719957514, 143.0144113275114, 143.05330828424422, 143.08916552774653, 143.1438227075131, 143.2345373229109, 143.34606503638815, 143.41571266937203, 143.5306390362217, 143.65246700349047, 143.77224307727644, 143.89689219578577, 143.92986107699105, 143.97436717106535, 143.97070089137569, 143.97610851498897, 144.02021189823662, 144.1034424921223, 144.11769728089268, 144.1481974202313, 144.17863104672395, 144.24315916319625, 144.30662893700588, 144.33516800698123, 144.33483326539442, 144.36869674727689, 144.35233946556087, 144.33455674371794, 144.32206939600198, 144.30833978157673, 144.306165289649, 144.30071723831267, 144.30182533553997, 144.3051658921791, 144.3445279779603, 144.3626521497151, 144.37798535353977, 144.39238760469266, 144.42113559188869, 144.45288195958915, 144.50192770768132, 144.52349799623966, 144.53253635553662, 144.5160215843312, 144.5054229249775, 144.51747722357635, 144.52067155162166, 144.5240368785066, 144.51444541840914, 144.49692646255414, 144.5114180788804, 144.52779832378087, 144.56908808741056, 144.65678075885768, 144.705070841797, 144.75319963571783, 144.79034636055778, 144.83750976314795, 144.87188515592982, 144.9333271578638, 145.00339305310328, 144.9308879928568, 144.8407048809132, 144.74434069869827, 144.66759086492777, 144.6472107753371, 144.68302166957187, 144.7288307068501, 144.74211524954598, 144.71840838959648, 144.6855317378177, 144.67407356099315, 144.66022945239385, 144.6491428989876, 144.63048078360904, 144.57579897991235, 144.5593873018411, 144.52472313297284, 144.54117771112428, 144.4803882433521, 144.42614823032085, 144.38292488605776, 144.3600117997564, 144.39720376781491, 144.48013446843288, 144.62568182989253, 144.74529963845472, 144.75557560811095, 144.75957237442833, 144.75099317201412, 144.74386135575446, 144.74778004563282, 144.74563123137827, 144.74249262507377, 144.74977386120054, 144.7684433249249, 144.7664070088939, 144.78057740090864, 144.7865440724325, 144.8157360942603, 144.80400406274813, 144.80400406274813, 144.80400406274813, 144.80462908649662, 144.81317344018262, 144.79159974971046, 144.79378134188696, 144.80297553104592, 144.7551162378382, 144.7485459972017, 144.7686064492138, 144.75359421986823, 144.7143333352241, 144.6701084837883, 144.58658305750495, 144.54576001759133, 144.4854965319874, 144.45302425431657, 144.40497086432853, 144.37597333760687, 144.33955701821097, 144.3154299331192, 144.3130835626923, 144.32197966435325, 144.32474679735586, 144.33385281512386, 144.35856360016174, 144.37569475245726, 144.37509102454567, 144.39110450376984, 144.4107002318801, 144.41439243551324, 144.37854620509168, 144.3479283433366, 144.3171466247547, 144.2912900081154], "out_sma_10": [143.92, 143.85, 143.81666666666666, 143.77249999999998, 143.786, 143.79166666666666, 143.78714285714287, 143.75375, 143.705, 143.6375, 143.5255, 143.44549999999998, 143.37349999999998, 143.3345, 143.2905, 143.24850999999998, 143.20451, 143.20351, 143.23300999999998, 143.29201, 143.355, 143.421, 143.469, 143.50150000000002, 143.50892, 143.49891, 143.50790999999998, 143.48091, 143.44291, 143.39991, 143.38092, 143.33292, 143.29892, 143.26542, 143.241], "out_sma_50": [143.92, 143.85, 143.81666666666666, 143.77249999999998, 143.786, 143.79166666666666, 143.78714285714287, 143.75375, 143.705, 143.6375, 143.56136363636364, 143.51291666666665, 143.47576923076923, 143.45964285714285, 143.45566666666667, 143.45219375, 143.44441764705883, 143.4480611111111, 143.4565842105263, 143.464755, 143.46309523809524, 143.47113636363636, 143.47282608695653, 143.47708333333333, 143.476968, 143.47016153846155, 143.46793333333332, 143.45979285714287, 143.45186896551724, 143.44314, 143.4365870967742, 143.42794375, 143.42012727272729, 143.41482941176469, 143.4095485714286], "out_sma_200": [143.92, 143.85, 143.81666666666666, 143.77249999999998, 143.786, 143.79166666666666, 143.78714285714287, 143.75375, 143.705, 143.6375, 143.56136363636364, 143.51291666666665, 143.47576923076923, 143.45964285714285, 143.45566666666667, 143.45219375, 143.44441764705883, 143.4480611111111, 143.4565842105263, 143.464755, 143.46309523809524, 143.47113636363636, 143.47282608695653, 143.47708333333333, 143.476968, 143.47016153846155, 143.46793333333332, 143.45979285714287, 143.45186896551724, 143.44314, 143.4365870967742, 143.42794375, 143.42012727272729, 143.41482941176469, 143.4095485714286], "out_ema_10": [143.92, 143.89454545454544, 143.8682644628099, 143.82676183320808, 143.82916877262477, 143.82750172305663, 143.81522868250087, 143.761550740228, 143.68035969655017, 143.56211247899557, 143.42354657372363, 143.3429017421375, 143.2860105162943, 143.27946314969535, 143.30137894065982, 143.31932822417622, 143.31945036523507, 143.35409575337414, 143.4006237982152, 143.4405103803579, 143.4385812202928, 143.4752028166032, 143.48152957722078, 143.49852419954428, 143.49410161780895, 143.45881041457096, 143.44993579373985, 143.4117656494235, 143.3787173495283, 143.3444051041595, 143.3254223579487, 143.29534556559437, 143.27255546275902, 143.26663628771192, 143.25997514449156], "out_ema_50": [143.92, 143.91450980392156, 143.90805843906188, 143.8975463434124, 143.8952896240629, 143.8923370897859, 143.88714739999037, 143.87274946273584, 143.85087693478542, 143.8186856824409, 143.77873722430596, 143.7474141959018, 143.71928030586645, 143.7008771566168, 143.68907805243575, 143.6777455797912, 143.66371634136803, 143.65768824954966, 143.65581812211633, 143.65441348987648, 143.64560903929308, 143.64538907696786, 143.64007970140048, 143.63752755624753, 143.63112255404175, 143.61813735584406, 143.60997510659527, 143.59546627888565, 143.58113426794898, 143.5657956692059, 143.55301936845274, 143.5376068441997, 143.5231908895252, 143.5120853644458, 143.50102319329108], "out_ema_200": [143.92, 143.91860696517412, 143.9169292839286, 143.91417376866565, 143.91343572121625, 143.91250601254742, 143.91098853978576, 143.9070981065541, 143.90120658310582, 143.89253786088585, 143.88166683739448, 143.8726950280672, 143.8643100029123, 143.8581974655699, 143.853638286808, 143.8491254680338, 143.84386053800364, 143.84053854260063, 143.83824462675386, 143.83607303842794, 143.83203151565752, 143.8301207543077, 143.82693547317032, 143.82442865254177, 143.82094379032742, 143.81576027002563, 143.81172285440348, 143.80603406978258, 143.80030238749617, 143.79422972692407, 143.7887150032731, 143.78245913259377, 143.77636501187143, 143.7710280465792, 143.76564468293165], "out_macd": [0.0, -0.011168091168087813, -0.022183910844887578, -0.03933665947090503, -0.03637272566544425, -0.03523149290427341, -0.03872219096427898, -0.06016108897753725, -0.09262562629299964, -0.13974028514365955, -0.19340857586550442, -0.21889332129293848, -0.23237688741082252, -0.22274290773211192, -0.20069072527465437, -0.18111832334616906, -0.17010953752361502, -0.14438915504126726, -0.11461518979112384, -0.08918413223281618, -0.08340784346512464, -0.06117163040249807, -0.05342335372492357, -0.041558768251320544, -0.03983057429621795, -0.051918962800954205, -0.05202332458895853, -0.06507348468397822, -0.07535411171360806, -0.0857408809052913, -0.0889129549910308, -0.0967667115540678, -0.10101946428514452, -0.09761612851278301, -0.09463498363689382], "out_signal": [0.0, -0.0022336182336175625, -0.006223676755871566, -0.01284627329887826, -0.01755156377219146, -0.02108754959860785, -0.024614477871742077, -0.031723800092901114, -0.043904165332920825, -0.06307138929506857, -0.08913882660915574, -0.1150897255459123, -0.13854715791889435, -0.15538630788153787, -0.16444719136016117, -0.16778141775736277, -0.16824704171061322, -0.16347546437674404, -0.15370340945962002, -0.14079955401425925, -0.12932121190443233, -0.11569129560404548, -0.1032377072282211, -0.090901919432841, -0.08068765040551638, -0.07493391288460395, -0.07035179522547487, -0.06929613311717554, -0.07050772883646206, -0.07355435925022791, -0.07662607839838849, -0.08065420502952436, -0.0847272568806484, -0.08730503120707532, -0.08877102169303903], "out_upper_bb": [null, 144.0479898987322, 143.9981421011842, 144.00307898140693, 143.9946144769665, 143.98031095273615, 143.9610065147271, 144.00192908280684, 144.07843004699674, 144.19085843316563, 144.28981529445892, 144.28431985488137, 144.26140958693148, 144.2240477466908, 144.19290927711904, 144.16497946055165, 144.13754195854736, 144.12120078594094, 144.11496460129393, 144.10972922380154, 144.04859854448657, 144.02821267375177, 143.99873780255973, 143.9910186035374, 143.93833358265255, 143.87587926858959, 143.82498182823562, 143.80709390808883, 143.80543821294575, 143.79641432690957, 143.74277038799283, 143.71982957102787, 143.70180770533932, 143.70222512653476, 143.70085459968715], "out_lower_bb": [null, 143.6520101012678, 143.63519123214914, 143.54192101859303, 143.5773855230335, 143.60302238059717, 143.61327919955863, 143.50557091719315, 143.33156995300328, 143.08414156683435, 142.83291197826836, 142.74151347845194, 142.69012887460698, 142.69523796759492, 142.7184240562143, 142.73940803944834, 142.7512933355703, 142.77492143628123, 142.79820381975867, 142.81978077619846, 142.83190145551342, 142.8382873262482, 142.8437621974403, 142.84498139646254, 142.86108641734745, 142.87154073141045, 142.8874381717644, 142.8773260919111, 142.87048178705427, 142.8955056730904, 142.99314961200713, 143.03409042897212, 143.06611229466068, 143.0646948734652, 143.04906540031283], "overall_sma_10": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 144.03618, 144.07148, 144.12248, 144.155, 144.18192, 144.23892, 144.27992, 144.32942, 144.38642, 144.44042, 144.49943, 144.56443, 144.60893000000002, 144.65791, 144.69217, 144.70917, 144.72467, 144.72117, 144.70467, 144.67667, 144.64326, 144.62926, 144.58576, 144.56176, 144.529, 144.5085, 144.49, 144.462, 144.4465, 144.42950000000002, 144.4255, 144.4065, 144.42450000000002, 144.3635, 144.307, 144.30349999999999, 144.262, 144.20700000000002, 144.101, 143.996, 143.926, 143.818, 143.70625, 143.70225, 143.70725, 143.67825, 143.66525000000001, 143.66725, 143.73225, 143.79575, 143.84184, 143.90584, 143.95158999999998, 143.96559, 143.99309, 144.00808999999998, 144.06347999999997, 144.12048, 144.14698, 144.19047999999998, 144.21039000000002, 144.24638999999996, 144.28539, 144.31989, 144.34688999999997, 144.35788999999997, 144.34750000000003, 144.3295, 144.3095, 144.2915, 144.278, 144.2475, 144.2265, 144.21401, 144.18001, 144.16401000000002, 144.14701, 144.12801, 144.11651, 144.10351, 144.09101, 144.09051, 144.09551000000002, 144.0865, 144.0815, 144.0795, 144.0625, 144.0345, 144.00050000000002, 143.9635, 143.9175, 143.8805, 143.84949999999998, 143.8305, 143.8275, 143.8035, 143.7885, 143.7905, 143.79451, 143.80451, 143.81951, 143.82651, 143.81851, 143.79651, 143.78751000000003, 143.81151, 143.83401, 143.85741000000002, 143.88240000000002, 143.90839999999997, 143.9489, 143.9349, 143.9244, 143.9244, 143.90894999999998, 143.86345, 143.82995, 143.79055, 143.75854999999999, 143.70544999999998, 143.64995, 143.65595000000002, 143.65744999999998, 143.66205, 143.66, 143.6515, 143.6165, 143.57847999999998, 143.57548, 143.58309, 143.56539, 143.55539, 143.52139, 143.48029, 143.44528999999997, 143.42729, 143.44929, 143.47630999999998, 143.48273, 143.49426, 143.51996, 143.54896, 143.59001, 143.62351, 143.65551, 143.68051, 143.69351, 143.71051, 143.70709, 143.68955, 143.68155, 143.67154, 143.68749, 143.71348999999998, 143.74349, 143.76349, 143.75949, 143.76249, 143.76848, 143.76248, 143.74398000000002, 143.71299, 143.67099, 143.60899, 143.54249, 143.47854999999998, 143.44755, 143.41355, 143.38655999999997, 143.38906, 143.40215999999998, 143.41318, 143.41418000000002, 143.42868, 143.44117999999997, 143.46412, 143.46311999999998, 143.44862, 143.41932, 143.39231999999998, 143.35072, 143.3107, 143.27569999999997, 143.2722, 143.2646, 143.25560000000002, 143.2616, 143.2816, 143.3119, 143.32894000000002, 143.36394, 143.39206, 143.42756000000003, 143.41956, 143.42216, 143.41816, 143.43016, 143.42766, 143.42766, 143.44112, 143.45312, 143.50900000000001, 143.5695, 143.6805, 143.7853, 143.8683, 143.9163, 144.0093, 144.0873, 144.1568, 144.2058, 144.2223, 144.2493, 144.2663, 144.2629, 144.3039, 144.36489999999998, 144.3959, 144.4404, 144.4914, 144.54592, 144.60542, 144.62241999999998, 144.59942, 144.61522, 144.61422, 144.60822000000002, 144.59322, 144.57372, 144.54372, 144.5242, 144.49701, 144.50751, 144.53451, 144.55194999999998, 144.58695, 144.62095, 144.65895, 144.69995, 144.73495, 144.77095, 144.79014, 144.78264, 144.79464000000002, 144.80200000000002, 144.802, 144.8, 144.793, 144.78867, 144.79167, 144.81467000000004, 144.86367, 144.93567000000002, 144.99167, 145.03887, 145.06486999999998, 145.09107, 145.14307, 145.1994, 145.24540000000002, 145.2574, 145.26640000000003, 145.26872, 145.25555, 145.27635, 145.30235, 145.32215000000002, 145.28415, 145.26915000000002, 145.29115000000002, 145.36119000000002, 145.44218999999998, 145.54086999999998, 145.65904, 145.74304, 145.80504000000002, 145.83103999999997, 145.88304, 145.87704, 145.83204999999998, 145.75401, 145.66201, 145.55401, 145.42301, 145.29401000000001, 145.21501, 145.16003, 145.11843000000002, 145.08143, 145.07042, 145.05542, 145.03142, 145.01592, 145.00392, 145.02892, 145.05292, 145.10240000000002, 145.141, 145.196, 145.24845, 145.28145, 145.30145, 145.30995000000001, 145.33195, 145.32750000000001, 145.2985, 145.278, 145.245, 145.20499999999998, 145.14655, 145.11355, 145.09355, 145.08555, 145.06855000000002, 145.049, 145.04250000000002, 145.0105, 144.97449999999998, 144.966, 144.96698999999998, 144.95198999999997, 144.93399, 144.89898999999997, 144.85116, 144.81315999999998, 144.75316, 144.69916, 144.67116, 144.63565999999997, 144.59534000000002, 144.56634, 144.56334, 144.56534000000002, 144.58017, 144.58917, 144.59767000000002, 144.60767, 144.63767, 144.64967000000001, 144.673, 144.699, 144.725, 144.753, 144.80100000000002, 144.846, 144.779, 144.7, 144.598, 144.49399999999997, 144.404, 144.30599999999998, 144.183, 144.034, 143.8505, 143.6375, 143.5255, 143.44549999999998, 143.37349999999998, 143.3345, 143.2905, 143.24851, 143.20451, 143.20351, 143.23300999999998, 143.29201, 143.35500000000002, 143.421, 143.469, 143.50150000000002, 143.50892, 143.49890999999997, 143.50790999999998, 143.48091, 143.44291, 143.39991, 143.38092, 143.33292, 143.29892, 143.26542, 143.241], "overall_sma_50": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.306074, 144.297934, 144.28958400000002, 144.288084, 144.283468, 144.287668, 144.284368, 144.277368, 144.274168, 144.267668, 144.26720600000002, 144.264806, 144.255406, 144.250202, 144.245702, 144.241502, 144.24108, 144.23558, 144.22627999999997, 144.21768, 144.209398, 144.20119799999998, 144.190698, 144.18259799999998, 144.176646, 144.171246, 144.165646, 144.157246, 144.147246, 144.140646, 144.136346, 144.124846, 144.118846, 144.113048, 144.106848, 144.102348, 144.097048, 144.090448, 144.081248, 144.075448, 144.069448, 144.061648, 144.053048, 144.057648, 144.061748, 144.057548, 144.05714799999998, 144.055948, 144.061148, 144.068948, 144.06774800000002, 144.074148, 144.081698, 144.08329799999998, 144.08579799999998, 144.082598, 144.081798, 144.080598, 144.0736, 144.0707, 144.063282, 144.058282, 144.055082, 144.049482, 144.04468200000002, 144.043282, 144.035904, 144.027984, 144.020684, 144.014284, 144.01098399999998, 143.99598400000002, 143.982884, 143.970384, 143.957094, 143.944394, 143.93239400000002, 143.92019399999998, 143.910494, 143.897074, 143.885374, 143.877674, 143.869074, 143.859992, 143.853092, 143.841892, 143.826292, 143.810288, 143.80228799999998, 143.79299, 143.78025, 143.77065000000002, 143.75424999999998, 143.73875, 143.72585, 143.71145, 143.70365, 143.69865000000001, 143.69873399999997, 143.699142, 143.700742, 143.704342, 143.702352, 143.697352, 143.691452, 143.686852, 143.684652, 143.682652, 143.68125, 143.67615, 143.67315, 143.673348, 143.67614799999998, 143.680748, 143.682648, 143.677248, 143.669748, 143.663668, 143.658466, 143.646966, 143.63216599999998, 143.628966, 143.625466, 143.61766599999999, 143.609356, 143.600268, 143.593268, 143.588268, 143.584068, 143.583688, 143.582608, 143.580412, 143.576812, 143.57099200000002, 143.565592, 143.562792, 143.562592, 143.56229599999998, 143.552836, 143.545534, 143.539674, 143.531474, 143.52767400000002, 143.52937400000002, 143.529454, 143.52845399999998, 143.525054, 143.52335399999998, 143.51867000000001, 143.51247, 143.50847, 143.500094, 143.495184, 143.488584, 143.482784, 143.475984, 143.472384, 143.466784, 143.462784, 143.462784, 143.462784, 143.46758599999998, 143.471586, 143.481986, 143.49114600000001, 143.496946, 143.503746, 143.51614600000002, 143.526548, 143.541648, 143.555148, 143.569448, 143.587248, 143.613448, 143.635228, 143.662016, 143.68721599999998, 143.712616, 143.737316, 143.762116, 143.78390000000002, 143.807896, 143.82889600000001, 143.84759599999998, 143.870036, 143.89203600000002, 143.916236, 143.941536, 143.968196, 143.992396, 144.018596, 144.045158, 144.075258, 144.100058, 144.127506, 144.15830599999998, 144.188106, 144.217006, 144.24580600000002, 144.273598, 144.29999800000002, 144.32477400000002, 144.346274, 144.375074, 144.403474, 144.43507400000001, 144.462074, 144.490074, 144.518008, 144.543708, 144.572308, 144.595708, 144.619508, 144.63730800000002, 144.654188, 144.674388, 144.697028, 144.716828, 144.74042799999998, 144.761428, 144.78262800000002, 144.804528, 144.823392, 144.835158, 144.856878, 144.874078, 144.88847800000002, 144.894478, 144.906178, 144.921378, 144.945682, 144.971882, 145.007082, 145.047082, 145.08244200000001, 145.112242, 145.133042, 145.15244199999998, 145.166842, 145.179044, 145.191644, 145.204882, 145.21638199999998, 145.224782, 145.230854, 145.237854, 145.240858, 145.244338, 145.243138, 145.246138, 145.248538, 145.253138, 145.263038, 145.266638, 145.276238, 145.288038, 145.301338, 145.313938, 145.324604, 145.337494, 145.34189400000002, 145.34069399999998, 145.337894, 145.334694, 145.333964, 145.334764, 145.338724, 145.334324, 145.325724, 145.317724, 145.313124, 145.306124, 145.30125999999998, 145.297294, 145.288494, 145.282794, 145.276394, 145.272394, 145.265094, 145.252892, 145.231284, 145.20448399999998, 145.17288399999998, 145.13571800000003, 145.102518, 145.07241800000003, 145.050018, 145.030018, 145.016818, 145.00555, 144.99375, 144.98475, 144.97515, 144.96715, 144.96155000000002, 144.94895, 144.939546, 144.933866, 144.930466, 144.926066, 144.92246600000001, 144.923466, 144.92256600000002, 144.92656599999998, 144.924966, 144.89416599999998, 144.859066, 144.825266, 144.790066, 144.757176, 144.727376, 144.699776, 144.667376, 144.63027599999998, 144.586966, 144.539566, 144.492566, 144.450966, 144.415966, 144.385966, 144.35436800000002, 144.321968, 144.29096800000002, 144.263168, 144.235568, 144.202066, 144.174666, 144.149866, 144.123066, 144.094352, 144.063752, 144.036752, 144.007352, 143.981518, 143.95291799999998, 143.927618, 143.901418, 143.875418, 143.849018, 143.82348399999998], "overall_sma_200": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.29281764705883, 144.27545576923077, 144.2599283018868, 144.25196666666668, 144.2437490909091, 144.23975357142857, 144.23291578947368, 144.22631379310346, 144.22400338983053, 144.21952000000002, 144.2188868852459, 144.21584032258065, 144.21098571428573, 144.2072203125, 144.20518615384617, 144.20465303030304, 144.20762686567164, 144.21075, 144.21284057971013, 144.21537142857142, 144.21769014084506, 144.22008333333332, 144.22117808219178, 144.22244594594594, 144.22408000000001, 144.22481578947367, 144.2257922077922, 144.22597435897436, 144.22507594936707, 144.2248875, 144.22513580246914, 144.2234268292683, 144.22181927710844, 144.22144166666666, 144.21889529411763, 144.2177453488372, 144.21673678160917, 144.21484204545456, 144.21287752808988, 144.21140111111112, 144.2103967032967, 144.20897934782607, 144.2082376344086, 144.20708617021276, 144.20443263157895, 144.20334479166667, 144.2008360824742, 144.19643979591837, 144.19142525252525, 144.186611, 144.18139702970296, 144.1767754901961, 144.17340873786407, 144.17087596153846, 144.1685342857143, 144.16562358490566, 144.1623, 144.15885277777778, 144.1550110091743, 144.15187454545455, 144.1487945945946, 144.1455017857143, 144.1420017699115, 144.13803684210527, 144.13540173913043, 144.13509655172413, 144.13424102564102, 144.13330677966104, 144.1321025210084, 144.131585, 144.13227438016528, 144.12823934426228, 144.1243105691057, 144.12080806451615, 144.1172856, 144.11353730158731, 144.11028110236222, 144.10652890625, 144.1031449612403, 144.0988053846154, 144.09545572519085, 144.09245984848485, 144.0892082706767, 144.0865723880597, 144.0834125925926, 144.07956397058823, 144.07423868613137, 144.06826449275363, 144.0651834532374, 144.06196857142857, 144.05786241134751, 144.05463802816902, 144.0495006993007, 144.04446944444445, 144.03940413793103, 144.03488767123287, 144.03172517006803, 144.02826756756758, 144.02609261744968, 144.02412133333334, 144.02223973509933, 144.0213697368421, 144.01946862745098, 144.01713441558442, 144.01463677419355, 144.01217115384617, 144.01018280254777, 144.00815632911392, 144.0060295597484, 144.003210625, 144.00107888198758, 143.99977530864197, 143.9991018404908, 143.99861951219512, 143.99820363636363, 143.99719036144577, 143.99517125748503, 143.99353333333335, 143.99197337278105, 143.98905, 143.98604385964913, 143.98310174418603, 143.9801358381503, 143.97622701149425, 143.97216285714285, 143.96772215909093, 143.96423220338983, 143.96095, 143.95815139664805, 143.95571722222223, 143.9537850828729, 143.95178736263736, 143.9492092896175, 143.94646902173915, 143.9434610810811, 143.94064677419354, 143.9374347593583, 143.93369840425532, 143.92964179894182, 143.9260647368421, 143.92221099476438, 143.91839739583332, 143.91431243523314, 143.91171288659794, 143.9086476923077, 143.90569540816327, 143.90312842639594, 143.90076414141413, 143.89859949748742, 143.8962085, 143.8957585, 143.8941295, 143.89220450000002, 143.88932949999997, 143.8858755, 143.8832755, 143.8808005, 143.8768505, 143.8729505, 143.8693255, 143.8666055, 143.8660055, 143.8645555, 143.8656045, 143.86604450000002, 143.8647445, 143.8626195, 143.8608445, 143.85799450000002, 143.8551445, 143.851924, 143.848899, 143.846574, 143.846024, 143.844581, 143.844481, 143.84463100000002, 143.844581, 143.844781, 143.84588100000002, 143.847057, 143.847707, 143.84840699999998, 143.847907, 143.848892, 143.84976699999999, 143.850542, 143.851142, 143.851142, 143.851592, 143.851992, 143.85223249999999, 143.8525575, 143.8564575, 143.8611395, 143.8639395, 143.8684895, 143.8737395, 143.8810895, 143.8885395, 143.8942395, 143.9008395, 143.906377, 143.911077, 143.915877, 143.92012699999998, 143.925227, 143.930027, 143.9339105, 143.9383355, 143.942881, 143.948731, 143.955581, 143.962381, 143.968166, 143.97296599999999, 143.9766065, 143.98115650000003, 143.9865315, 143.9910815, 143.99523150000002, 143.9997315, 144.0047475, 144.009164, 144.014639, 144.02018900000002, 144.025339, 144.028889, 144.034514, 144.041064, 144.04939099999999, 144.059466, 144.070466, 144.0814155, 144.09279049999998, 144.1022405, 144.1095405, 144.1166405, 144.12254049999999, 144.12749100000002, 144.13254099999997, 144.138041, 144.143391, 144.14824099999998, 144.153416, 144.159016, 144.164417, 144.170837, 144.176587, 144.182837, 144.189437, 144.195587, 144.20171200000001, 144.206912, 144.213487, 144.221487, 144.23011200000002, 144.238362, 144.24666150000002, 144.255034, 144.26253400000002, 144.269334, 144.276284, 144.283684, 144.29048650000001, 144.2958365, 144.3023115, 144.3077415, 144.3127915, 144.31694149999998, 144.32076650000002, 144.3272665, 144.33434150000002, 144.3408915, 144.347489, 144.354789, 144.361339, 144.366939, 144.373164, 144.38001849999998, 144.3858685, 144.3911685, 144.3964185, 144.400347, 144.405147, 144.409872, 144.41547200000002, 144.421573, 144.426173, 144.430631, 144.435916, 144.441566, 144.44861600000002, 144.45534099999998, 144.462341, 144.468391, 144.473391, 144.479641, 144.48452, 144.489568, 144.494868, 144.500368, 144.5067655, 144.5142155, 144.5218655, 144.5233155, 144.5237155, 144.5240155, 144.5238655, 144.5252905, 144.5260905, 144.525941, 144.524091, 144.521066, 144.516566, 144.511416, 144.508016, 144.50456599999998, 144.50216650000002, 144.5016915, 144.501317, 144.500517, 144.500717, 144.50226700000002, 144.504042, 144.5052385, 144.5066885, 144.5073385, 144.5079135, 144.50768449999998, 144.50615449999998, 144.5052535, 144.5040535, 144.50297849999998, 144.5019785, 144.5010785, 144.5001785, 144.4998535, 144.5002185, 144.50011849999999], "overall_ema_10": [143.63, 143.66036363636363, 143.69847933884296, 143.7360285499624, 143.78962335906016, 143.7933282028674, 143.8336321659824, 143.90024449944013, 143.96383640863283, 144.02132069797233, 144.0545351165228, 144.0718923680641, 144.127911937507, 144.14650976705119, 144.17441708213278, 144.21179579447227, 144.2505601954773, 144.33136743266323, 144.42020971763355, 144.492898859882, 144.5476627035398, 144.5935422119871, 144.63562544617128, 144.65096627414013, 144.64944513338736, 144.6313642000442, 144.62202525458162, 144.6289297537486, 144.63366979852157, 144.61663892606308, 144.58815912132434, 144.60122109926536, 144.5628172630353, 144.54775957884706, 144.50543965542033, 144.47626880898025, 144.46149266189292, 144.44667581427603, 144.45637112077128, 144.44066728063103, 144.43690959324357, 144.44292603083565, 144.46603038886553, 144.3576612272536, 144.24717736775293, 144.25859966452512, 144.207945180066, 144.13922787459944, 144.0120955337632, 143.88625998216986, 143.8560308945026, 143.77129800459304, 143.71333473103067, 143.734546598116, 143.74644721664035, 143.7961840863421, 143.80596879791625, 143.81397447102236, 143.86416093083648, 143.88067712522985, 143.93526310246077, 143.95248799292244, 143.94476290330016, 143.94935146633648, 143.97219665427528, 144.0081608989525, 144.0801134627793, 144.14191101500126, 144.1806544668192, 144.21871729103387, 144.24804141993678, 144.27385207085734, 144.27860623979237, 144.28522328710284, 144.29609178035685, 144.29316600211013, 144.294408547181, 144.28451608405717, 144.2609677051377, 144.2517008496581, 144.25048251335662, 144.2203947836554, 144.1966866411726, 144.1954890700503, 144.1608546936775, 144.1534265675543, 144.14916719163534, 144.13113679315617, 144.11456646712776, 144.1082816549227, 144.11041226311858, 144.10488276073337, 144.1112677133273, 144.10921903817686, 144.0811792130538, 144.08460117431673, 144.06194641535004, 144.00886524892275, 143.95270793093678, 143.908579216221, 143.8633829950899, 143.83549517780082, 143.8344960545643, 143.84822404464353, 143.8621833092538, 143.8617863439349, 143.85237064503764, 143.84103052775805, 143.82267952271113, 143.82037415494545, 143.81848794495536, 143.81149013678166, 143.80031011191224, 143.7802537279282, 143.7902075955776, 143.84653348729077, 143.88080012596515, 143.90683646669873, 143.92195710911713, 143.94887399836855, 143.9972605441197, 143.93230408155247, 143.88006697581565, 143.84550934384916, 143.81550764496748, 143.7845062549734, 143.76914148134188, 143.7438430301888, 143.7304170246999, 143.6956139292999, 143.68913866942717, 143.69111345680403, 143.68545646465785, 143.6946461983564, 143.68834688956431, 143.6650110914617, 143.60773634755958, 143.54265701163965, 143.56035573679605, 143.57030923919677, 143.5544348320701, 143.56271940805732, 143.51858860659235, 143.483390678121, 143.4518651002808, 143.43879871841156, 143.46265349688218, 143.4730801338127, 143.51510192766492, 143.55424703172582, 143.58802029868474, 143.64292569892388, 143.65884829911954, 143.6590576992796, 143.65377448122877, 143.64945184827806, 143.6586424213184, 143.6643437992605, 143.66537219939494, 143.64530452677766, 143.6479764309999, 143.67378071627263, 143.71309331331398, 143.75071271089325, 143.78331039982174, 143.79179941803596, 143.76783588748395, 143.75913845339596, 143.75382237096034, 143.70676375805846, 143.6646248929569, 143.6310567306011, 143.60177368867363, 143.54690574527842, 143.4956501552278, 143.4401864906409, 143.423788946888, 143.41582732018108, 143.42385871651177, 143.44133894987326, 143.47127732262356, 143.49289962760108, 143.4905542407645, 143.4822716515346, 143.46549498761922, 143.45722317168844, 143.43590986774507, 143.39938080088234, 143.35712974617644, 143.33765161050798, 143.3108058631429, 143.28884116075326, 143.25996094970722, 143.28724077703316, 143.29210609029985, 143.29899589206352, 143.3173602753247, 143.33874931617476, 143.36261307687025, 143.37311979016656, 143.4034616464999, 143.41577771077263, 143.42836358154122, 143.41047929398826, 143.39766487689948, 143.37808944473593, 143.40389136387486, 143.4050020249885, 143.41681983862696, 143.44194350433114, 143.48159013990727, 143.58130102356048, 143.67379174654948, 143.81310233808594, 143.91762918570666, 143.95442387921454, 143.96271044663007, 144.0313085472428, 144.07107062956226, 144.1036032423691, 144.1120390164838, 144.12712283166854, 144.16946413500153, 144.24956156500124, 144.26855037136465, 144.31608666748016, 144.36952545521103, 144.42052082699084, 144.47042613117432, 144.52307592550625, 144.55437121177783, 144.5972128096364, 144.5849922987934, 144.54772097174003, 144.54122624960547, 144.53736693149537, 144.53966385304167, 144.53245224339773, 144.52655183550723, 144.51445150177864, 144.51182395600068, 144.51296505490964, 144.53515322674423, 144.55603445824528, 144.57973728401885, 144.63251232328813, 144.67932826450846, 144.71581403459783, 144.75112057376185, 144.76182592398698, 144.77967575598933, 144.76700743671853, 144.72936972095152, 144.73675704441487, 144.74098303633943, 144.76444066609588, 144.78363327226026, 144.7884272227584, 144.80265863680233, 144.80944797556555, 144.8604574345536, 144.92219244645295, 144.98724836527967, 145.0495668443197, 145.08273650898886, 145.09132987099088, 145.09872443990162, 145.14077454173767, 145.19336098869445, 145.2127498998409, 145.21224991805164, 145.2263862965877, 145.24035242448085, 145.23270652912066, 145.2703962510987, 145.29214238726257, 145.29902558957846, 145.23556639147327, 145.2436452293872, 145.2938915513168, 145.40598399653192, 145.5321687244352, 145.66995622908334, 145.79905509652272, 145.88649962442767, 145.90895423816806, 145.85096255850115, 145.78169663877367, 145.67956997717843, 145.56875725405507, 145.4889832078632, 145.43280444279716, 145.39229454410676, 145.33369553608733, 145.2712054386169, 145.26189535886837, 145.2215871118014, 145.19111672783748, 145.1290955045943, 145.0983508673953, 145.07683252786887, 145.05195388643816, 145.05250772526756, 145.03386995703707, 145.07134814666668, 145.14201212, 145.21346446181818, 145.2546527414876, 145.28107951576257, 145.31806505835118, 145.3165986841055, 145.28448983244994, 145.25821895382265, 145.2421791440367, 145.2336920269391, 145.2221116584047, 145.24172772051296, 145.21777722587422, 145.17818136662436, 145.12760293632903, 145.10076603881464, 145.07153584993924, 145.06943842267754, 145.05681325491798, 145.04648357220563, 145.0571229227137, 145.04855511858392, 144.99427236975046, 144.979859211614, 144.9671393549569, 144.94220492678292, 144.90907675827694, 144.87288098404474, 144.8090298960366, 144.77466082402992, 144.7256315832972, 144.6791531136068, 144.6411252747692, 144.62637522481114, 144.6046160930273, 144.59286771247685, 144.61780085566286, 144.6382007000878, 144.6439823909809, 144.65598559262074, 144.64398821214422, 144.63053580993616, 144.6558929354023, 144.66027603805642, 144.67477130386433, 144.69754015770718, 144.75071467448768, 144.79785746094447, 144.8618833771364, 144.91608639947523, 144.7349797813888, 144.56134709386356, 144.4138294404338, 144.27313317853674, 144.19438169153005, 144.12631229307004, 144.05971005796638, 143.96158095651793, 143.84402078260558, 143.69601700395, 143.53310482141362, 143.4325403084293, 143.35935116144216, 143.33946913208905, 143.3504747444365, 143.35949751817532, 143.35231615123433, 143.380985941919, 143.42262486157009, 143.45851125037552, 143.4533092048527, 143.48725298578856, 143.49138880655426, 143.5065908417262, 143.50070159777596, 143.4642103981803, 143.4543539621475, 143.4153805144843, 143.38167496639622, 143.346824972506, 143.32740225023218, 143.2969654774627, 143.27388084519674, 143.2677206915246, 143.26086238397465], "overall_ema_50": [143.63, 143.63654901960786, 143.6457039600154, 143.65587243217166, 143.6705754740473, 143.67604310251602, 143.68933552986834, 143.70936158752056, 143.7305630938923, 143.75210963922987, 143.7698308298483, 143.78473942475622, 143.80808297672658, 143.82463658548238, 143.8432782880125, 143.8643261982865, 143.88631340619685, 143.91802660595386, 143.95339811160272, 143.98738249938302, 144.01901847979937, 144.04964520608175, 144.0800512764315, 144.10514730480676, 144.12622388108883, 144.14284255241867, 144.1599859817356, 144.1795943746087, 144.19823773246722, 144.21164017433125, 144.22137977533785, 144.23858056846188, 144.24451858538495, 144.25375315066398, 144.25615498789284, 144.2596391060147, 144.26494737636708, 144.2694592439605, 144.27850005792283, 144.28208829094547, 144.28749659326132, 144.29465358960402, 144.30545148805092, 144.28837495910776, 144.26726221561333, 144.2689382071579, 144.2576072970733, 144.24083838346257, 144.20943295666012, 144.17455323286953, 144.15672761589425, 144.12665986625134, 144.10022222443757, 144.08962527445965, 144.07826742055926, 144.0759824236746, 144.0671203678442, 144.05860584361506, 144.0598369870027, 144.05572573261045, 144.06063452741006, 144.05943317339398, 144.0535730489472, 144.0502956744787, 144.05126447155797, 144.055920766791, 144.06956701123056, 144.0833094813784, 144.09396401152043, 144.1055732659706, 144.11633509867764, 144.12706705559225, 144.13384873968667, 144.14095271067936, 144.1489545651625, 144.1540936018228, 144.15981542135918, 144.16295991463923, 144.16264776112396, 144.16450471166812, 144.16766138964192, 144.1644197665187, 144.16150134430228, 144.162622860212, 144.15644157157624, 144.15501249033795, 144.15403160836394, 144.14995193744772, 144.14564009676351, 144.1430659753218, 144.14216142726997, 144.1397237242398, 144.13973455858334, 144.1381763405997, 144.13099295469385, 144.12977754470586, 144.12311960177624, 144.1092717742556, 144.09322190075537, 144.0781935909218, 144.0617938422582, 144.04799800530688, 144.0394490639223, 144.034372630043, 144.03008350729624, 144.02341356583366, 144.0150444063892, 144.0062191355504, 143.995783091019, 143.98849747960648, 143.98149757844544, 143.97359571262405, 143.96482725330546, 143.95404971396013, 143.94938109772642, 143.955287721345, 143.95841369305697, 143.96098570509395, 143.96212352058046, 143.9663539707538, 143.97610479543013, 143.96292421521719, 143.95045659893415, 143.94024261466222, 143.9300566297735, 143.91887793840982, 143.91029448984472, 143.89930254906648, 143.89031029224034, 143.87653341803485, 143.86804191144526, 143.86145203256504, 143.8535519528566, 143.84894207235243, 143.841532579319, 143.83049208601236, 143.8116492591099, 143.78961595483108, 143.78374866248475, 143.77713498944615, 143.76560028397768, 143.75910615519425, 143.74188630597095, 143.72553782338386, 143.70924222246686, 143.69633076276227, 143.69137661520296, 143.68465596362637, 143.68542239642534, 143.6871862240165, 143.68925735248644, 143.69712961317325, 143.6984382557939, 143.69693087321374, 143.6943061330877, 143.69178432394702, 143.69210650732165, 143.69202389919138, 143.69116021687014, 143.6858206005223, 143.6848080279528, 143.6889292817586, 143.69681440796415, 143.70556678412242, 143.71436808670586, 143.71890267154095, 143.71659276285305, 143.71672637999606, 143.71724299254524, 143.70852758107287, 143.69936963671708, 143.69076690586544, 143.68210938014522, 143.66712469857092, 143.65135510254854, 143.6332862749976, 143.62217700931143, 143.61267987169137, 143.6066924257427, 143.60329272277238, 143.6033988905068, 143.60288128695754, 143.5980624129592, 143.59205996539217, 143.5841360451807, 143.57769933752658, 143.5683777948785, 143.55530415586367, 143.54007654190823, 143.5287009912452, 143.51541859943165, 143.50265708572846, 143.48804308236657, 143.4849825693326, 143.47827737053524, 143.47246257169073, 143.46962090221265, 143.46826321977295, 143.46833132880147, 143.46645166884846, 143.46933591712892, 143.469409018418, 143.47002042946042, 143.4645294322267, 143.45964592508057, 143.45299314370487, 143.45562086355957, 143.45383181008665, 143.45446585674992, 143.4584083721715, 143.46631392620398, 143.48841926243128, 143.51201066390456, 143.54840240257496, 143.58132779855242, 143.6024521986092, 143.61804230846766, 143.64635437480226, 143.670026752261, 143.69277080119195, 143.71070135800795, 143.72969346161548, 143.75441136508155, 143.78796386056854, 143.81016135623253, 143.83839032265476, 143.86864952568789, 143.89929072075896, 143.93049500621942, 143.96302461381867, 143.99173737406107, 144.02304179076458, 144.04292250485224, 144.05614123015215, 144.07401804465601, 144.09150753310087, 144.109487629842, 144.12480184043642, 144.13951549375264, 144.15208351360548, 144.16572729738564, 144.17954583474307, 144.1974067824002, 144.2151555360316, 144.2336357110892, 144.25859117339942, 144.28335230385434, 144.30675025272282, 144.33040710555724, 144.3492146700452, 144.36924546729833, 144.3826083901494, 144.38956492386902, 144.4044839464624, 144.4184257524835, 144.43613454650375, 144.45314887801342, 144.46714303965996, 144.48281194006546, 144.49681931496485, 144.52008130261328, 144.54674478094216, 144.57549988757188, 144.60508812727494, 144.62967290659748, 144.649293576927, 144.6682232405769, 144.6941752703582, 144.72303114210882, 144.74565737183005, 144.76386688666025, 144.7844995577716, 144.8048407515845, 144.82027052603215, 144.84457364265836, 144.86596291157372, 144.8841604444532, 144.88674238780797, 144.90216425495274, 144.9263931076997, 144.96498161328012, 145.00949213824953, 145.059708132828, 145.11148428448183, 145.15730843018844, 145.19074731527908, 145.20640428330736, 145.2167413702365, 145.21686915963897, 145.2111135063198, 145.20793258450334, 145.20683718903263, 145.20696122083527, 145.2015901925672, 145.19329253795672, 145.1943398894094, 145.18829518786396, 145.1830287099085, 145.16996876050035, 145.16173469146113, 145.1546078408156, 145.14619184705813, 145.1426156961931, 145.13506213947966, 145.13917734969613, 145.1517586301002, 145.16678770342963, 145.17750191113828, 145.18622732638775, 145.1979242939804, 145.20231941970667, 145.19987552089464, 145.1975274612517, 145.1964479529673, 145.19641077834115, 145.19537506154344, 145.20065447089468, 145.1970993936047, 145.18937000562022, 145.17802216226258, 145.1702565872719, 145.1612269171828, 145.15725723415602, 145.15109028379698, 145.14516517462846, 145.14359006974107, 145.1383512434767, 145.12312178294823, 145.11496014440124, 145.106918570111, 145.09605901834195, 145.08288023330894, 145.06825747906154, 145.0468238524317, 145.03008566214027, 145.0094940675465, 144.98833743744663, 144.96801047911538, 144.95201006816967, 144.93454692824145, 144.91907449968295, 144.9116598134209, 144.9045358991691, 144.8953384129272, 144.88807023987124, 144.87638121085666, 144.8643662614113, 144.8606656237089, 144.85358069728898, 144.84912655229726, 144.84720002083463, 144.85280002001758, 144.85896472511493, 144.87037787314964, 144.88173560361435, 144.84402048190398, 144.80229418849598, 144.76102774973143, 144.71706587719294, 144.68267113691087, 144.6488408962477, 144.61398439051248, 144.57108304186494, 144.52182488336044, 144.46332194675807, 144.3980936351205, 144.3424821200177, 144.29101223295817, 144.25018822382256, 144.21684750916285, 144.18481819507804, 144.15090375605538, 144.12577027542577, 144.10554399011494, 144.08650304932613, 144.06075391013687, 144.04425375679816, 144.02330262908058, 144.0057221338225, 143.98487812857456, 143.9580201627481, 143.93652917597367, 143.90921430632767, 143.88257845117758, 143.85541851191573, 143.8312844526249, 143.80495957212983, 143.7800591967522, 143.75888040472273, 143.7381399966944], "overall_ema_200": [143.63, 143.6316616915423, 143.6340332169996, 143.63672940389515, 143.64065050435389, 143.6423355739623, 143.64604367770397, 143.6515556809109, 143.65751035075257, 143.66370427761075, 143.66908035445047, 143.67386562455545, 143.68089183724643, 143.68635759010968, 143.69246348473547, 143.69930464409134, 143.7065254934039, 143.71636106063372, 143.72734254261746, 143.73821475612377, 143.74872107695836, 143.7591815637548, 143.76978672232443, 143.77924158080876, 143.7878322118455, 143.79541597093163, 143.80322277719102, 143.81174792368662, 143.82013849161015, 143.82730129268865, 143.83359680221415, 143.84181971960504, 143.84727424975824, 143.8535700283676, 143.85816137136894, 143.86300553682796, 143.86829901407344, 143.87339056617222, 143.87962548591182, 143.88450483431072, 143.88983314441708, 143.89560594895025, 143.90231633751793, 143.90199478192073, 143.90048239603098, 143.90455719806053, 143.90530787270671, 143.90455854064, 143.89993606759884, 143.89416555946354, 143.89243256882213, 143.88743323977914, 143.88310554585098, 143.88257713245946, 143.88175546944993, 143.8831310369181, 143.8828013748592, 143.88247499301983, 143.8845399184624, 143.88524101380108, 143.88818289426078, 143.8895940097408, 143.88979705442, 143.8905950936795, 143.89242996836927, 143.8951918592313, 143.90025363177625, 143.90542523743022, 143.90989861815234, 143.91467574632995, 143.91930583840627, 143.92398936240224, 143.92773076178133, 143.93158418703726, 143.93569777721598, 143.93912366998, 143.94271447923396, 143.9456725441172, 143.94775540437473, 143.95036480333619, 143.95329649683535, 143.9546069794539, 143.95595417368818, 143.95828398290521, 143.9587488188962, 143.9603533082604, 143.9620413350439, 143.96291654564047, 143.96368354518634, 143.96484092284618, 143.96638479426065, 143.96751529382024, 143.96923155955338, 143.97053273806532, 143.97037818345768, 143.97166795277653, 143.97155185374396, 143.96954636266196, 143.96686430930217, 143.96430844552802, 143.9612805007964, 143.95878019730588, 143.95749880230784, 143.95702617740926, 143.95670750897733, 143.95574524520643, 143.9542950437616, 143.95266026720677, 143.95054523967238, 143.94914677957613, 143.94776223450572, 143.9460929585405, 143.94414178482367, 143.94161301084532, 143.94055218486676, 143.942138730291, 143.94306272302444, 143.943868069064, 143.9443270932524, 143.94557756993646, 143.9482583901361, 143.94519114247305, 143.94220416593103, 143.93969467174267, 143.93711562028255, 143.93420899719519, 143.93187855941216, 143.92887479265184, 143.92629892406825, 143.92244520343075, 143.91983380837175, 143.91764640729343, 143.91508276144972, 143.91330084342536, 143.91078043702313, 143.90729008441593, 143.90174490944662, 143.89525789542228, 143.89271801586585, 143.8899556475488, 143.88590633762294, 143.88306149844263, 143.87745889646808, 143.87196179302066, 143.86637013338864, 143.86153062957385, 143.85862982728955, 143.85526037627176, 143.85375728795066, 143.85252985224966, 143.8514101522273, 143.8517941308121, 143.85058722403784, 143.84869083374892, 143.8465148055524, 143.84436042937776, 143.8429240071949, 143.8414023752825, 143.83969687901106, 143.83686407424477, 143.83510423271, 143.8346544393497, 143.8352051414457, 143.83604887138156, 143.83698370848225, 143.83691421884564, 143.83515387835962, 143.8340080686247, 143.83297216744438, 143.82960926030563, 143.82608080995433, 143.82263721980553, 143.81912839174777, 143.81396293511347, 143.80850061735114, 143.80235235250188, 143.79785133406904, 143.79369360935195, 143.79037327493054, 143.78768299358796, 143.785875202607, 143.78392818566564, 143.78090402461424, 143.77756169601113, 143.77370536072746, 143.7701859044018, 143.76590544764161, 143.76062280637154, 143.7547161117808, 143.7496940609173, 143.7441249657838, 143.73861128453225, 143.73255545085533, 143.72934594388164, 143.72521314842012, 143.72128067928162, 143.71808385660222, 143.71526710181016, 143.71282663313542, 143.7099169153928, 143.70822619981675, 143.70586773016686, 143.70367004130946, 143.6999519314457, 143.69637032018753, 143.6923268344145, 143.69061213954473, 143.68781997895223, 143.6856526159776, 143.68435258994796, 143.68411027562013, 143.68755196441995, 143.6915564224854, 143.69900362226167, 143.70585930761231, 143.70998011052166, 143.71286588056623, 143.7191060210581, 143.72438854821178, 143.7296185129062, 143.7338014132753, 143.73839045393925, 143.7445756235518, 143.75318681137716, 143.75916505205998, 143.766835051542, 143.77522475252167, 143.78392898383987, 143.79299436708527, 143.80261631368145, 143.81149774339607, 143.8212340842578, 143.8282864814294, 143.83377616818134, 143.84052466402034, 143.84728561263705, 143.8542777955959, 143.86070289215715, 143.86706405740932, 143.8729639175346, 143.87920308253427, 143.88556026579263, 143.8930173775758, 143.90054954297307, 143.9083689505057, 143.91793741865985, 143.92760968315082, 143.9370862037165, 143.94676693800787, 143.95535632170927, 143.964357751344, 143.9717770772013, 143.97763004160726, 143.98551431980022, 143.99322064497636, 144.00194481766317, 144.01058218266155, 144.0185365888042, 144.02697602573153, 144.03506581652027, 144.04556267406736, 144.05704961263385, 144.06921827320468, 144.0817633650136, 144.09320850566021, 144.10352483893723, 144.11375842262942, 144.1258603288719, 144.13883684301248, 144.15039070527106, 144.16093408133804, 144.1721685680909, 144.18342261218953, 144.19352089465534, 144.20592367182294, 144.21770552583465, 144.22877313254276, 144.23594951928365, 144.24633808128084, 144.25901133420342, 144.2754430622213, 144.2935978576221, 144.3134625555562, 144.33402511719245, 144.35338805134975, 144.36987175233136, 144.38201233191015, 144.39283807985137, 144.40106854671853, 144.40772557610444, 144.41491238629246, 144.42252519836916, 144.43036076853465, 144.43672533800196, 144.44223055851936, 144.4499695579371, 144.45584249765912, 144.46179431360284, 144.46565705675107, 144.4705758920073, 144.47564478860426, 144.4802652384689, 144.48598399231497, 144.49060106701833, 144.49805777281915, 144.5076293372687, 144.51785193092775, 144.5270275336051, 144.53571382680303, 144.5451544852428, 144.5527648883747, 144.55860802381375, 144.56439301860166, 144.5704189587151, 144.57663867056868, 144.58254276339886, 144.58998014883767, 144.5951544757149, 144.59918278938937, 144.6021759954651, 144.6059354382963, 144.6092594637859, 144.61374444424573, 144.61758778310895, 144.62139287979443, 144.62620489094076, 144.63002374774732, 144.63121754130208, 144.63404124735877, 144.63678611056915, 144.63870863683215, 144.63991551606767, 144.64061287411675, 144.63942966143898, 144.63923633147442, 144.63790064658414, 144.6362299933843, 144.63457596359936, 144.63383391421033, 144.6325689001386, 144.63164781655513, 144.63262644524613, 144.6335953363382, 144.6339575717975, 144.63471421287417, 144.63426929533313, 144.63362979985718, 144.63498671727154, 144.63543461063202, 144.63647506226752, 144.6381021760758, 144.64160364696062, 144.64526928231425, 144.65029147851013, 144.65536320509213, 144.6480461582753, 144.6394088830686, 144.63055904343608, 144.6207027345462, 144.6129345481328, 144.60504465213148, 144.59663624763266, 144.58592344914877, 144.57327744467963, 144.5579214502052, 144.5404296944818, 144.5249030308551, 144.5100283738317, 144.49749077807218, 144.48657047182272, 144.4757598203618, 144.46425972264677, 144.45476460102842, 144.44635898310773, 144.43813650566386, 144.42810430162743, 144.42026246778042, 144.41120512979256, 144.40288468073993, 144.39364403715047, 144.38276200693005, 144.3730827829805, 144.3618083274285, 144.35054655302622, 144.33899882613045, 144.32806351442767, 144.31644099189606, 144.30503361884237, 144.2944362694012, 144.2838448637355], "overall_macd": [0.0, 0.01332193732193332, 0.029430897476458995, 0.044508505603516824, 0.06584955464202835, 0.06420565226889607, 0.07853928257748066, 0.10363213501210566, 0.12609938822996014, 0.1446580693752253, 0.151487143556011, 0.15080351627821642, 0.1668969306186341, 0.16565391415466024, 0.16836033813123663, 0.174943885826508, 0.18169801708830846, 0.20645754423543394, 0.23347475161011744, 0.2519813983952872, 0.2615432282310337, 0.26652479601423806, 0.2693847161177132, 0.260179414590624, 0.24382791721649255, 0.22085135469015427, 0.2027261122015318, 0.1925969209389109, 0.1820672477737446, 0.1625688742366549, 0.13905796762796285, 0.13500745142312098, 0.10875696207261853, 0.0941304309624229, 0.06843579341500572, 0.04991793444290238, 0.03882937901528294, 0.02850268312167259, 0.029659799636704065, 0.019857998619841055, 0.015940826898685145, 0.016678759859075853, 0.02504404910314406, -0.024527807461794282, -0.0726592870216507, -0.06486874494436279, -0.08435058525483896, -0.11061868709060718, -0.16104960804923962, -0.20829833976270606, -0.21103397469761376, -0.23709711916572473, -0.2498292452399653, -0.22684354065151524, -0.20864284855912274, -0.17445549323252862, -0.15924368500535024, -0.14551085878738945, -0.11394797945666824, -0.0986899061410611, -0.06759039108024467, -0.05449202012280807, -0.053181421565028586, -0.046762218460628446, -0.03282395712855646, -0.01395125714324763, 0.01965272440813237, 0.0470409979949693, 0.06277778216707475, 0.07718377794674325, 0.08679321876618928, 0.09413060722849309, 0.09162707275049797, 0.08981801214522989, 0.08977025227335389, 0.08352462556720752, 0.07927492230089683, 0.07025564000053919, 0.0556079898791495, 0.04788566582533349, 0.04408172913556996, 0.027835548206127214, 0.015188705048245765, 0.01309230422600649, -0.0034651870646484895, -0.007224302040924613, -0.009289428566034985, -0.017183309136214575, -0.0239698730115947, -0.025822937324079476, -0.023789606659221363, -0.025116317885817807, -0.021083213372321552, -0.020873992304814237, -0.032039143977783624, -0.02885469991554146, -0.03719902778797746, -0.0584693812174919, -0.08005191588489424, -0.09525131579943036, -0.11006279646409212, -0.1164243520108812, -0.11050905391209653, -0.09823343228015347, -0.08629972949407261, -0.08115167483836672, -0.08018209726094483, -0.08010414221016049, -0.0831108253788102, -0.0789432885407848, -0.07477848573560664, -0.07305644951236445, -0.07326788609515233, -0.07738490465891346, -0.06816165818139552, -0.03901909574824458, -0.020927126938829588, -0.0073915146016645394, 0.0005852929513991967, 0.013210024875291992, 0.0345176065834778, 0.004949271949357126, -0.01787434375486896, -0.0319626541356115, -0.04339409213608292, -0.05468773624312462, -0.05852534645529772, -0.06644911119187213, -0.06870905095763646, -0.08014679235864719, -0.0785422103525093, -0.0731991080929788, -0.07136962218487497, -0.06306025718924957, -0.0618941135922455, -0.06825233027728927, -0.08920817149459026, -0.112603110664935, -0.09852218710130956, -0.08835368929962328, -0.08991792960543421, -0.08078543492075596, -0.09504589709177935, -0.10473661933869494, -0.11233206703255405, -0.11141873326525342, -0.09427673406563031, -0.08376061806518464, -0.0598729417905588, -0.03838518468890584, -0.0203467973905731, 0.005983526531366579, 0.013820862635071762, 0.014179791347260107, 0.011906247844308382, 0.00998929783096969, 0.013957621349504734, 0.01610992471759687, 0.016017171804094232, 0.006588181096304879, 0.007501784603334727, 0.018494473566335046, 0.0348814011178149, 0.04971581556847582, 0.061569378849583245, 0.062177505308000036, 0.048384128541101745, 0.04181229057800806, 0.03697666493081897, 0.014028221304869248, -0.005706635909803026, -0.020704525341130875, -0.033016780304819804, -0.055848127865488095, -0.07589151267382022, -0.09666520148178392, -0.09912361634295053, -0.09752694859776057, -0.08878281348575001, -0.0761339006374726, -0.058495762073846436, -0.045270488132842956, -0.04318378646246401, -0.04384880610578534, -0.04825759578523048, -0.04876866922882073, -0.05499508096693262, -0.06762266758835267, -0.08216994864397975, -0.08600989877427878, -0.09282456171081321, -0.09710585533105132, -0.10413985055683384, -0.0861278542174091, -0.07869249692333824, -0.07069394067389112, -0.058037591012094936, -0.04466822770424983, -0.030892592888108084, -0.023704359423732058, -0.008261676687567387, -0.001556877658515532, 0.004814766910214985, -0.002612745372516656, -0.007604525703754916, -0.015417407436729036, -0.0030153357752737975, -0.002039178937621955, 0.003535179598287641, 0.01464289435318733, 0.03155471765856532, 0.0739607932664228, 0.11112839332079716, 0.1669021153768142, 0.20454930940505278, 0.2103350106020514, 0.2028983376298754, 0.22188215980116865, 0.22704746594902758, 0.22850692272072592, 0.21906909628577864, 0.212768017497325, 0.21856896126706715, 0.24056606580157336, 0.23463711846193291, 0.24135789056379053, 0.2502547018622465, 0.2575641158212818, 0.263945404640225, 0.27112225024322356, 0.26848619195217793, 0.2709236255765859, 0.24900510632986084, 0.21702900029518446, 0.20003314513644455, 0.1850759008367504, 0.17364129745851642, 0.15871514042476065, 0.14521213829945623, 0.12978714075626385, 0.11941385617677724, 0.1113696718916799, 0.11312343438177663, 0.11440489007196675, 0.11700882384548095, 0.13236166285500417, 0.1444772870037241, 0.15152539951904487, 0.15771380220746778, 0.1527877495877874, 0.15117573970528042, 0.1362241565813349, 0.11099172927245604, 0.10671000725812974, 0.10134159249182062, 0.10475560835877218, 0.10623661100825643, 0.10139994230334537, 0.1009780515254306, 0.09736684876176582, 0.11337098507218002, 0.13339279004387095, 0.15394101000697447, 0.1722743332258858, 0.17685714391615193, 0.1702954469479323, 0.16337337158029186, 0.17188316014889438, 0.1845687989402336, 0.1820339712247403, 0.17079404670434428, 0.16642323351368304, 0.16215523761201212, 0.14859535207523322, 0.15555902748570816, 0.1552535420952097, 0.14845860576826908, 0.1111297114292995, 0.10694177755769374, 0.12158722221602147, 0.16281898401709327, 0.20839237022570956, 0.25687986802191176, 0.2991207296227003, 0.3208294305392769, 0.3126430346130462, 0.2691620345613046, 0.22245570079357435, 0.1633842917072741, 0.10328350918427986, 0.05979732904023649, 0.029034112926922262, 0.006994167391724204, -0.02152139298365796, -0.0499991523320773, -0.05339341789189689, -0.06978729070490886, -0.08073534159029805, -0.10466631773593349, -0.11344795069635438, -0.11743985172574867, -0.12241994681460255, -0.11575284243335204, -0.11758627526930354, -0.09454880783002295, -0.05787217313735482, -0.022494500108763305, -0.0020989500139023676, 0.010713506043487087, 0.027370404595075115, 0.02618853987513603, 0.01140287902759951, -0.0003112755284746527, -0.0070923222544081455, -0.010290095931367205, -0.01471239615199238, -0.005245965884341786, -0.015319321476567893, -0.0318119012542013, -0.05234811730500155, -0.061459419141925764, -0.07108839443702664, -0.06824968967464429, -0.07003418378189963, -0.07063418134418953, -0.06192324859279097, -0.061971113262302424, -0.08204313129951402, -0.08367171373552651, -0.08440098243912075, -0.0903843014240806, -0.0996261120086217, -0.10972011047786623, -0.13139922482869792, -0.13904526342457757, -0.1526249772712447, -0.16431706102838461, -0.17160496641042755, -0.16817976445719296, -0.16783147501283224, -0.16298957900929167, -0.14218194448787358, -0.12425935966925294, -0.11358771219403252, -0.10074140477388482, -0.09910123337891719, -0.09828228162072605, -0.08056621079455795, -0.07294745204706032, -0.0613607042870683, -0.046797175936234225, -0.01969700784442807, 0.0033552265049081598, 0.0325459488412605, 0.0558429996877976, -0.025458091525763393, -0.10003349812868123, -0.15971470275343336, -0.21342829950779674, -0.23712495452042504, -0.25458387278365535, -0.2701475965193936, -0.29840809122384826, -0.3335021187988332, -0.37993188833709723, -0.43032635862107327, -0.4505462272638283, -0.4572649707615426, -0.43976808921974, -0.4090822921232302, -0.38037082953056256, -0.35993112716272435, -0.3246586409524639, -0.28534648063441637, -0.25049682248626937, -0.23550296698573447, -0.20431173584444196, -0.18791619308879604, -0.1677440021196901, -0.15806899207700553, -0.1625837962649257, -0.155493300443311, -0.1617273188116144, -0.16556619566642894, -0.1698779516561899, -0.16733157299682944, -0.16981140085064794, -0.16902139246431602, -0.1608922247261546, -0.1534874098346961], "overall_signal": [0.0, 0.002664387464386664, 0.00801768946680113, 0.015315852694144271, 0.02542259308372109, 0.033179204920756086, 0.042251220452101, 0.05452740336410193, 0.06884180033727358, 0.08400505414486392, 0.09750147202709333, 0.10816188087731796, 0.11990889082558119, 0.129057895491397, 0.13691838401936493, 0.14452348438079354, 0.15195839092229652, 0.16285822158492402, 0.17698152758996272, 0.19198150175102763, 0.20589384704702884, 0.2180200368404707, 0.2282929726959192, 0.23467026107486016, 0.23650179230318666, 0.2333717047805802, 0.22724258626477054, 0.2203134531995986, 0.21266421211442782, 0.20264514453887325, 0.1899277091566912, 0.17894365760997716, 0.16490631850250542, 0.1507511409944889, 0.13428807147859229, 0.11741404407145431, 0.10169711106022004, 0.08705822547251056, 0.07557854030534927, 0.06443443196824764, 0.05473571095433514, 0.04712432073528328, 0.04270826640885544, 0.02926105163472549, 0.008876983903450254, -0.005872161866112355, -0.021567846543857676, -0.039378014653207574, -0.063712333332414, -0.09262953461847243, -0.1163104226343007, -0.14046776194058552, -0.16234005860046147, -0.17524075501067224, -0.18192117372036237, -0.18042803762279563, -0.17619116709930657, -0.17005510543692315, -0.15883368024087216, -0.14680492542090995, -0.1309620185527769, -0.11566801886678314, -0.10317069940643224, -0.09188900321727149, -0.08007599399952849, -0.06685104662827232, -0.04955029242099138, -0.030232034337799252, -0.011630071036824454, 0.006132698759889086, 0.022264802761149127, 0.036637963654617925, 0.047635785473793935, 0.05607223080808113, 0.0628118351011357, 0.06695439319435006, 0.06941849901565943, 0.06958592721263539, 0.0667903397459382, 0.06300940496181726, 0.059223869796567796, 0.05294620547847968, 0.0453947053924329, 0.03893422515914762, 0.0304543427143884, 0.0229186137633258, 0.016477005297453644, 0.009744942410720001, 0.0030019793262570605, -0.002763004003810247, -0.00696832453489247, -0.010597923205077539, -0.012694981238526342, -0.014330783451783922, -0.017872455556983864, -0.020068904428695383, -0.023494929100551797, -0.03048981952393982, -0.04040223879613071, -0.05137205419679065, -0.06311020265025094, -0.07377303252237699, -0.0811202368003209, -0.08454287589628742, -0.08489424661584447, -0.08414573226034892, -0.0833530052604681, -0.08270323265040658, -0.0827847511960873, -0.08201645866502681, -0.08056886407914278, -0.07906638116578711, -0.07790668215166016, -0.07780232665311082, -0.07587419295876777, -0.06850317351666313, -0.05898796420109642, -0.04866867428121005, -0.0388178808346882, -0.028412299692692163, -0.01582631843745817, -0.011671200360095111, -0.012911829039049881, -0.016721994058362208, -0.02205641367390635, -0.028582678187750007, -0.03457121184125955, -0.040946791711382075, -0.04649924356063295, -0.0532287533202358, -0.0582914447266905, -0.061272977399948164, -0.06329230635693353, -0.06324589652339674, -0.0629755399371665, -0.06403089800519106, -0.0690663527030709, -0.07777370429544372, -0.0819234008566169, -0.08320945854521819, -0.0845511527572614, -0.08379800918996032, -0.08604758677032412, -0.08978539328399829, -0.09429472803370945, -0.09771952908001826, -0.09703097007714068, -0.09437689967474948, -0.08747610809791134, -0.07765792341611025, -0.06619569821100282, -0.051759853262528945, -0.038643710083008806, -0.028079009796955025, -0.020081958268702342, -0.014067707048767935, -0.008462641369113401, -0.003548128151771347, 0.0003649318394017692, 0.0016095816907823915, 0.0027880222732928586, 0.005929312531901296, 0.011719730249084018, 0.01931894731296238, 0.027769033620286557, 0.03465072795782925, 0.03739740807448375, 0.03828038457518862, 0.03801964064631469, 0.0332213567780256, 0.02543575824045988, 0.01620770152414173, 0.006362805158349425, -0.0060793814464180805, -0.02004180769189851, -0.0353664864498756, -0.04811791242849059, -0.05799971966234459, -0.06415633842702567, -0.06655185086911507, -0.06494063311006135, -0.061006604114617675, -0.05744204058418695, -0.054723393688506636, -0.05343023410785141, -0.052497921132045273, -0.052997353099022745, -0.055922415996888734, -0.06117192252630694, -0.06613951777590131, -0.0714765265628837, -0.07660239231651722, -0.08210988396458055, -0.08291347801514626, -0.08206928179678466, -0.07979421357220597, -0.07544288906018376, -0.06928795678899698, -0.061608884008819205, -0.05402797909180178, -0.044874718610954906, -0.036211150420467034, -0.028005966954330632, -0.022927322637967838, -0.019862763251125255, -0.01897369208824601, -0.01578202082565157, -0.013033452448045647, -0.009719726038778988, -0.004847201960385725, 0.0024331819634044855, 0.01673870422400815, 0.035616642043365954, 0.0618737367100556, 0.09040885124905504, 0.11439408311965432, 0.13209493402169853, 0.15005237917759257, 0.16545139653187957, 0.17806250176964886, 0.18626382067287484, 0.19156466003776487, 0.19696552028362535, 0.20568562938721496, 0.21147592720215858, 0.217452319874485, 0.22401279627203732, 0.23072306018188624, 0.237367529073554, 0.2441184733074879, 0.2489920170364259, 0.2533783387444579, 0.2525036922615385, 0.24540875386826771, 0.2363336321219031, 0.22608208586487258, 0.21559392818360135, 0.20421817063183323, 0.19241696416535786, 0.17989099948353907, 0.1677955708221867, 0.15651039103608538, 0.14783299970522365, 0.14114737777857228, 0.13631966699195402, 0.13552806616456406, 0.13731791033239607, 0.14015940816972583, 0.14367028697727424, 0.1454937794993769, 0.1466301715405576, 0.14454896854871307, 0.13783752069346167, 0.1316120180063953, 0.12555793290348038, 0.12139746799453875, 0.1183652965972823, 0.11497222573849492, 0.11217339089588206, 0.10921208246905882, 0.11004386298968306, 0.11471364840052065, 0.12255912072181142, 0.1325021632226263, 0.14137315936133144, 0.14715761687865161, 0.15040076781897965, 0.15469724628496262, 0.16067155681601683, 0.16494403969776153, 0.16611404109907807, 0.1661758795819991, 0.16537175118800168, 0.162016471365448, 0.16072498258950002, 0.15963069449064196, 0.15739627674616738, 0.14814296368279384, 0.13990272645777382, 0.13623962560942335, 0.14155549729095734, 0.1549228718779078, 0.1753142711067086, 0.20007556280990696, 0.224226336355781, 0.24190967600723406, 0.2473601477180482, 0.24237925833315344, 0.22658026500797757, 0.20192091384323804, 0.17349619688263773, 0.14460378009149463, 0.11708185755154055, 0.08936120744450085, 0.06148913548918522, 0.0385126248129688, 0.016852641709393268, -0.0026649549505449958, -0.023065227507622695, -0.041141772145369036, -0.05640138806144497, -0.06960509981207649, -0.07883464833633161, -0.08658497372292599, -0.08817774054434538, -0.08211662706294728, -0.07019220167211049, -0.05657355134046887, -0.04311613986367768, -0.029018830971927125, -0.017977356802514496, -0.012101309636491695, -0.009743302814888288, -0.00921310670279226, -0.009428504548507249, -0.010485282869204277, -0.009437419472231779, -0.010613799873099003, -0.014853420149319464, -0.022352359580455883, -0.030173771492749864, -0.03835669608160522, -0.04433529480021303, -0.04947507259655035, -0.05370689434607819, -0.055350165195420756, -0.056674354808797095, -0.06174811010694048, -0.0661328308326577, -0.06978646115395032, -0.07390602920797637, -0.07905004576810544, -0.0851840587100576, -0.09442709193378566, -0.10335072623194405, -0.1132055764398042, -0.12342787335752028, -0.13306329196810174, -0.14008658646591998, -0.14563556417530243, -0.1491063671421003, -0.14772148261125495, -0.14302905802285454, -0.13714078885709013, -0.12986091204044908, -0.12370897630814272, -0.1186236373706594, -0.11101215205543911, -0.10339921205376337, -0.09499151050042437, -0.08535264358758635, -0.07222151643895469, -0.057106167850182125, -0.0391757445118936, -0.02017199567195536, -0.02122921484271697, -0.03699007149990982, -0.06153499775061453, -0.09191365810205097, -0.12095591738572578, -0.1476815084653117, -0.17217472607612808, -0.19742139910567214, -0.22463754304430433, -0.2556964121028629, -0.29062240140650497, -0.3226071665779696, -0.3495387274146842, -0.3675845997756954, -0.3758841382452024, -0.37678147650227445, -0.37341140663436445, -0.3636608534979844, -0.3479979789252708, -0.3284977476374705, -0.30989879150712335, -0.2887813803745871, -0.2686083429174289, -0.24843547475788116, -0.23036217822170604, -0.21680650183035, -0.20454386155294219, -0.19598055300467665, -0.18989768153702713, -0.1858937355608597, -0.18218130304805366, -0.17970732260857253, -0.17757013657972123, -0.1742345542090079, -0.17008512533414555], "overall_upper_bb": [null, 143.9496736649163, 144.0117262800398, 144.04499403537372, 144.1419639133119, 144.10636489281092, 144.1416698198018, 144.2556500565042, 144.3433624701647, 144.40964721646256, 144.42998301085828, 144.4316209659502, 144.49098188992915, 144.49862483407648, 144.5173262969035, 144.5484703490786, 144.5824928188395, 144.67754524074942, 144.78405324148085, 144.8662137180541, 144.91439445398143, 144.96637719019466, 145.015882878414, 145.03691651007355, 145.04988497559248, 145.0123003433377, 144.99662224500872, 145.0029242042336, 145.00813511514684, 145.00401040287423, 144.9876746845176, 144.96409438594048, 144.96337652855283, 144.93822982831364, 144.9360559059679, 144.93985524918185, 144.94211333216052, 144.938419808397, 144.90724517024404, 144.87586705960058, 144.84132421643028, 144.79910509134146, 144.74827103422973, 144.81860292090983, 144.88535988612406, 144.87140983636948, 144.87061947095987, 144.8666446182541, 144.91753710930342, 144.97128373099193, 144.95540090028533, 144.93169445237382, 144.9242302279817, 144.87469207445383, 144.84409836152034, 144.81271067796663, 144.76492571068687, 144.7151644980502, 144.652692565191, 144.60087084731876, 144.55896615545893, 144.48307077108612, 144.3544450471269, 144.36298167822687, 144.38826615301966, 144.3592724137451, 144.43596095694846, 144.5166048722791, 144.55637466580856, 144.56776238945767, 144.61044572926028, 144.59918718089008, 144.55976504682167, 144.57035661825827, 144.57447876583208, 144.5838780190148, 144.57713278774705, 144.55689836338425, 144.55582769593275, 144.54262115084177, 144.5444970407597, 144.53990576601024, 144.51434222562514, 144.49046364964855, 144.50134877104227, 144.50397920335726, 144.48721653617264, 144.4696900248734, 144.4602914988763, 144.43681255789008, 144.40991508687122, 144.37686842150583, 144.35975679416626, 144.3368204729158, 144.3130939611051, 144.29032634020015, 144.2660594258211, 144.28966527830994, 144.324422007037, 144.33152877492563, 144.3285521053311, 144.33270004892753, 144.3226834536036, 144.29413921733055, 144.28971242283183, 144.26978261252145, 144.2462048159087, 144.23303409376038, 144.22097093719574, 144.19779380242275, 144.1632588882375, 144.13308449984996, 144.08207596162083, 144.03540602558868, 144.01956830211677, 144.01956830211677, 144.03689071455696, 144.06768140808794, 144.08561285260586, 144.11633176006248, 144.1727054312678, 144.17961462179153, 144.18790659919193, 144.18641685424154, 144.1822396443605, 144.18351749477324, 144.1833127563488, 144.18644769787034, 144.1876825958099, 144.1951580112858, 144.19316433068173, 144.1916130567548, 144.19130774780038, 144.19169054034379, 144.18674559170003, 144.14270377345028, 144.12596828704818, 144.11350563552423, 144.0713837961035, 144.00164158665228, 143.8505161596609, 143.84805348128305, 143.86235360364537, 143.86388179358556, 143.8626107466625, 143.85533627685345, 143.8401536530815, 143.831254153485, 143.83670510591128, 143.85920900755417, 143.8714740067516, 143.90982676756292, 143.91916875634757, 143.90896461157732, 143.90580070787306, 143.91107308202757, 143.9207196093443, 143.91148496567365, 143.91419073705038, 143.91151676102936, 143.91745863017692, 143.93805058443624, 143.95933263077836, 143.9766811019155, 143.97926458524418, 143.96331179219345, 143.95907553837756, 143.9479282558397, 143.9486984546856, 143.96328928742423, 143.975031383461, 143.9602338377385, 143.96417082004137, 143.99293556999874, 144.01911238153772, 144.04820357251938, 144.04550036917453, 144.03888442634806, 144.03012354953472, 144.02901038515517, 144.0248386604061, 144.0033564630278, 143.9561344027623, 143.89388847422074, 143.81664136028704, 143.75548498467035, 143.73065497289036, 143.69338007910926, 143.65062465859606, 143.64338739673045, 143.64098446566567, 143.63426068092906, 143.63096257106108, 143.6370538160966, 143.63725757457945, 143.63413325905034, 143.6371658254163, 143.64175371842842, 143.64301094410078, 143.6298152275578, 143.61523149975807, 143.59154113537764, 143.59236460468583, 143.58268598854133, 143.57927877936046, 143.57104724207636, 143.59397425712731, 143.59856781001807, 143.60200794246532, 143.62409598163998, 143.6590038170971, 143.8062918902088, 143.92435264209996, 144.14594178824314, 144.29587941222314, 144.3593581775881, 144.39668835249054, 144.49076156741395, 144.55528496125905, 144.6091428004249, 144.64450867248857, 144.6779917157558, 144.72963447225348, 144.8029772924869, 144.8136626770891, 144.82613496361188, 144.86548733062799, 144.87456096377835, 144.8752329965095, 144.87595692272353, 144.8548278042142, 144.897858923009, 144.89735282893463, 144.89501910862433, 144.902011485011, 144.89790810176336, 144.8696775078777, 144.87142271910733, 144.8659225797687, 144.85648895327606, 144.82696083680372, 144.79580106299414, 144.79476199301877, 144.7990967346056, 144.79847325272317, 144.84883053443912, 144.894613256282, 144.930100603998, 144.96533021842325, 144.972504710351, 144.99443276168736, 144.98532466446002, 144.98498410782088, 144.98462202203967, 144.99129785028495, 145.01096464646025, 145.02856239530735, 145.03081440811133, 145.03573804041082, 145.02469229231866, 145.06212200376035, 145.12127364446334, 145.20228841566882, 145.28088707502252, 145.32339277642365, 145.34619844837835, 145.36703312149342, 145.4216245815909, 145.49114353744585, 145.52565192111962, 145.54427167621918, 145.56098191258948, 145.5476092411423, 145.54214915820302, 145.56202036428218, 145.5768736394422, 145.57571023685207, 145.55533484407022, 145.5352228421362, 145.5331569468967, 145.68770200714317, 145.86788511908682, 146.0652493013017, 146.2469991350722, 146.37217922466294, 146.42436833042814, 146.4243592931499, 146.42507475045403, 146.42778161040357, 146.43766826218229, 146.44112643900687, 146.44397054760614, 146.44573710101238, 146.45156921639094, 146.46125102008767, 146.46066269815887, 146.4663468670272, 146.4602922888757, 146.47808175664792, 146.47632176967915, 146.4265051139422, 146.33341820024359, 146.17272623218508, 145.9467955315671, 145.6972481701075, 145.52263036154525, 145.50685439188905, 145.49985762557168, 145.52643682798586, 145.5750086442455, 145.58908995436715, 145.58723876862175, 145.58337737492624, 145.58609613879946, 145.58797667507505, 145.5850129911061, 145.5998225990913, 145.59945592756753, 145.58526390573965, 145.5909959372519, 145.5909959372519, 145.5909959372519, 145.59087091350335, 145.5873265598174, 145.5849002502895, 145.54721865811305, 145.48552446895408, 145.4643837621618, 145.4224540027983, 145.3449335507862, 145.3119457801317, 145.3132066647759, 145.31443151621173, 145.33312694249506, 145.31639998240868, 145.3101634680126, 145.25663574568347, 145.2406891356715, 145.22568666239312, 145.222772981789, 145.2029000668808, 145.18424643730768, 145.1423503356467, 145.10658320264415, 145.06847718487614, 144.99226639983823, 144.93113524754273, 144.93373897545433, 144.8942254962302, 144.85763976811987, 144.8509475644868, 144.90979379490827, 144.97041165666337, 145.06402337524528, 145.14387999188463, 145.23836723742895, 145.3329428893437, 145.40561577975265, 145.47310189142516, 145.49738696441574, 145.5137811051751, 145.51133328908645, 145.52051328624293, 145.54214361271428, 145.5730227388715, 145.6187548854151, 145.61436731547332, 145.5577794459538, 145.48340423078744, 145.3820034518263, 145.25571068856507, 145.0688404526165, 144.8473913865759, 144.5372327122976, 144.1097292237991, 144.0485985444839, 144.02821267374904, 143.99873780255686, 143.9910186035345, 143.93833358264942, 143.87587926858615, 143.82498182823187, 143.80709390808505, 143.80543821294194, 143.79641432690565, 143.7427703879882, 143.71982957102284, 143.70180770533392, 143.7022251265294, 143.70085459968186], "overall_lower_bb": [null, 143.47732633508372, 143.51960705329356, 143.55600596462628, 143.5511560866881, 143.5745684405224, 143.5891301801982, 143.55879994349576, 143.5472597520575, 143.54791278353744, 143.5685260800508, 143.5920123673831, 143.58929503314775, 143.60880373735208, 143.62294036976317, 143.63052965092137, 143.63597776939577, 143.60601031480613, 143.5708941269402, 143.5529862819459, 143.6212155460186, 143.6695328098053, 143.71552712158598, 143.77599348992644, 143.8242050244075, 143.93578965666228, 144.00796775499128, 144.0476657957664, 144.08295488485317, 144.1130795971258, 144.15501531548242, 144.22959561405952, 144.23131347144715, 144.28144017168637, 144.28511409403208, 144.27781475081815, 144.27255666783944, 144.24475019160298, 144.24392482975594, 144.23030294039938, 144.22743578356972, 144.23665490865858, 144.26198896577023, 144.1066570790902, 143.95064011387595, 143.94059016363053, 143.88138052904014, 143.80235538174588, 143.6299628906966, 143.45421626900801, 143.39609909971466, 143.29280554762616, 143.20651977201828, 143.19105792554615, 143.17015163847967, 143.1690393220334, 143.16232428931315, 143.15908550194982, 143.18055743480903, 143.19087915268122, 143.2088738445411, 143.24076922891388, 143.30339495287313, 143.30485832177308, 143.31207384698033, 143.32706758625488, 143.29276904305152, 143.27112512772092, 143.3228553341914, 143.41846761054236, 143.44178427073967, 143.55304281910995, 143.67721495317835, 143.71512338174173, 143.76550123416794, 143.78210198098517, 143.83384721225295, 143.89308163661573, 143.90065230406725, 143.93935884915825, 143.9438929592403, 143.9539842339898, 143.99754777437485, 144.04343635035147, 144.02555122895774, 144.01792079664276, 144.00729346382735, 143.98781997512663, 143.96571850112372, 143.95819744210993, 143.95909491312878, 143.96114157849416, 143.96225320583372, 143.96368952708423, 143.9484160388949, 143.95318365979986, 143.9434505741789, 143.87284472169006, 143.792587992963, 143.73548122507435, 143.6799578946689, 143.6383099510725, 143.62232654639644, 143.62286078266948, 143.61928757716817, 143.61321738747853, 143.6047951840913, 143.5919659062396, 143.57403906280425, 143.57021619757725, 143.5737511117625, 143.57392550015, 143.5859340383792, 143.5916039744113, 143.59544169788322, 143.59544169788322, 143.58561928544307, 143.5802285919121, 143.59129714739416, 143.59657823993754, 143.59570456873223, 143.58179537820843, 143.55500340080806, 143.53449314575846, 143.5142203556395, 143.49144250522676, 143.48064724365116, 143.46151230212962, 143.4532674041901, 143.41869198871422, 143.40568566931825, 143.39923694324514, 143.3905422521996, 143.39475945965623, 143.38220440829994, 143.37224622654972, 143.32048171295185, 143.25552436447572, 143.26264620389648, 143.28689841334773, 143.36482384033906, 143.36328651871696, 143.3164863963546, 143.27845820641443, 143.2426792533375, 143.22345372314652, 143.2256363469185, 143.22353584651503, 143.22150489408875, 143.2181409924458, 143.2138759932484, 143.1945232324371, 143.19223124365237, 143.19483538842266, 143.194999292127, 143.19672691797243, 143.22208039065566, 143.27533503432636, 143.27562926294956, 143.27229323897063, 143.28405136982306, 143.28244941556378, 143.31816736922167, 143.3603188980845, 143.41973541475582, 143.48068820780657, 143.4939244616224, 143.5250717441603, 143.52687154531435, 143.4887407125758, 143.45049861653905, 143.42429616226147, 143.3943091799586, 143.32954443000125, 143.26686761846227, 143.1938364274806, 143.16153963082542, 143.13715557365188, 143.12491645046526, 143.12252961484478, 143.1213013395939, 143.12281353697213, 143.12903559723765, 143.14378152577925, 143.16702863971292, 143.18718501532967, 143.18001502710968, 143.16878992089073, 143.15525534140394, 143.13799260326957, 143.11189553433434, 143.0896193190709, 143.05891742893894, 143.0638261839034, 143.06852242542055, 143.08558674094965, 143.08755417458374, 143.0884662815716, 143.08820905589923, 143.09144477244217, 143.0994285002419, 143.11121886462237, 143.11089539531417, 143.10907401145872, 143.10748122063953, 143.10271275792365, 143.09778574287267, 143.11069218998196, 143.13755205753466, 143.14596401836002, 143.15805618290287, 143.09476810979123, 143.07270735790007, 142.95411821175685, 142.91158058777683, 142.92710182241188, 142.94977164750944, 142.94619843258604, 142.95967503874098, 142.98877719957514, 143.0144113275114, 143.05330828424422, 143.08916552774653, 143.1438227075131, 143.2345373229109, 143.34606503638815, 143.41571266937203, 143.5306390362217, 143.65246700349047, 143.77224307727644, 143.89689219578577, 143.92986107699105, 143.97436717106535, 143.97070089137569, 143.97610851498897, 144.02021189823662, 144.1034424921223, 144.11769728089268, 144.1481974202313, 144.17863104672395, 144.24315916319625, 144.30662893700588, 144.33516800698123, 144.33483326539442, 144.36869674727689, 144.35233946556087, 144.33455674371794, 144.32206939600198, 144.30833978157673, 144.306165289649, 144.30071723831267, 144.30182533553997, 144.3051658921791, 144.3445279779603, 144.3626521497151, 144.37798535353977, 144.39238760469266, 144.42113559188869, 144.45288195958915, 144.50192770768132, 144.52349799623966, 144.53253635553662, 144.5160215843312, 144.5054229249775, 144.51747722357635, 144.52067155162166, 144.5240368785066, 144.51444541840914, 144.49692646255414, 144.5114180788804, 144.52779832378087, 144.56908808741056, 144.65678075885768, 144.705070841797, 144.75319963571783, 144.79034636055778, 144.83750976314795, 144.87188515592982, 144.9333271578638, 145.00339305310328, 144.9308879928568, 144.8407048809132, 144.74434069869827, 144.66759086492777, 144.6472107753371, 144.68302166957187, 144.7288307068501, 144.74211524954598, 144.71840838959648, 144.6855317378177, 144.67407356099315, 144.66022945239385, 144.6491428989876, 144.63048078360904, 144.57579897991235, 144.5593873018411, 144.52472313297284, 144.54117771112428, 144.4803882433521, 144.42614823032085, 144.38292488605776, 144.3600117997564, 144.39720376781491, 144.48013446843288, 144.62568182989253, 144.74529963845472, 144.75557560811095, 144.75957237442833, 144.75099317201412, 144.74386135575446, 144.74778004563282, 144.74563123137827, 144.74249262507377, 144.74977386120054, 144.7684433249249, 144.7664070088939, 144.78057740090864, 144.7865440724325, 144.8157360942603, 144.80400406274813, 144.80400406274813, 144.80400406274813, 144.80462908649662, 144.81317344018262, 144.79159974971046, 144.79378134188696, 144.80297553104592, 144.7551162378382, 144.7485459972017, 144.7686064492138, 144.75359421986823, 144.7143333352241, 144.6701084837883, 144.58658305750495, 144.54576001759133, 144.4854965319874, 144.45302425431657, 144.40497086432853, 144.37597333760687, 144.33955701821097, 144.3154299331192, 144.3130835626923, 144.32197966435325, 144.32474679735586, 144.33385281512386, 144.35856360016174, 144.37569475245726, 144.37509102454567, 144.39110450376984, 144.4107002318801, 144.41439243551324, 144.37854620509168, 144.3479283433366, 144.3171466247547, 144.2912900081154, 144.13830276257104, 143.97472711065626, 143.83005422024732, 143.67056810857488, 143.57961303558426, 143.4912188948249, 143.39666671091356, 143.2664867137571, 143.10935638728571, 142.9104772611285, 142.68574511458493, 142.5311326845267, 142.4137205540462, 142.34509576921252, 142.3124965481737, 142.29879931143492, 142.3186695473835, 142.39011861342408, 142.5462772877024, 142.8197807762009, 142.8319014555161, 142.83828732625093, 142.84376219744317, 142.84498139646544, 142.86108641735058, 142.8715407314139, 142.88743817176814, 142.87732609191494, 142.87048178705808, 142.89550567309433, 142.99314961201176, 143.03409042897715, 143.06611229466608, 143.06469487347061, 143.0490654003181]}, "alignment": "inconsistent"}
\ No newline at end of file