diff --git "a/901_NDAQ.json" "b/901_NDAQ.json" new file mode 100644--- /dev/null +++ "b/901_NDAQ.json" @@ -0,0 +1 @@ +{"input_timestamps": [1636049100.0, 1636049400.0, 1636049700.0, 1636050000.0, 1636050300.0, 1636050600.0, 1636050900.0, 1636051200.0, 1636051500.0, 1636051800.0, 1636052100.0, 1636052400.0, 1636052700.0, 1636052940.0, 1636053300.0, 1636053540.0, 1636053900.0, 1636054200.0, 1636054500.0, 1636054740.0, 1636055100.0, 1636055400.0, 1636055700.0, 1636056000.0, 1636056300.0, 1636056600.0, 1636056900.0, 1636057200.0, 1636057500.0, 1636057740.0, 1636058100.0, 1636058400.0, 1636058700.0, 1636059000.0, 1636059300.0, 1636059600.0, 1636059780.0, 1636060140.0, 1636060500.0, 1636060800.0, 1636061100.0, 1636061400.0, 1636061640.0, 1636062000.0, 1636062300.0, 1636062600.0, 1636062840.0, 1636063200.0, 1636063500.0, 1636063800.0, 1636064100.0, 1636064400.0, 1636064700.0, 1636065000.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066500.0, 1636066800.0, 1636067100.0, 1636067400.0, 1636067700.0, 1636068000.0, 1636068300.0, 1636068600.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133640.0, 1636134000.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135200.0, 1636135500.0, 1636135800.0, 1636136100.0, 1636136340.0, 1636136760.0, 1636136940.0, 1636137300.0, 1636137600.0, 1636137840.0, 1636138200.0, 1636138560.0, 1636138800.0, 1636139100.0, 1636139400.0, 1636139700.0, 1636140000.0, 1636140300.0, 1636140600.0, 1636140900.0, 1636141200.0, 1636141500.0, 1636141800.0, 1636142100.0, 1636142400.0, 1636142640.0, 1636143000.0, 1636143300.0, 1636143600.0, 1636143900.0, 1636144200.0, 1636144500.0, 1636144800.0, 1636145100.0, 1636145400.0, 1636145700.0, 1636146000.0, 1636146300.0, 1636146600.0, 1636146900.0, 1636147140.0, 1636147500.0, 1636147800.0, 1636148100.0, 1636148400.0, 1636148700.0, 1636148940.0, 1636149300.0, 1636149600.0, 1636149900.0, 1636150200.0, 1636150500.0, 1636150800.0, 1636151100.0, 1636151400.0, 1636151700.0, 1636151940.0, 1636152300.0, 1636152600.0, 1636152900.0, 1636153200.0, 1636153500.0, 1636153740.0, 1636154100.0, 1636154400.0, 1636154700.0, 1636155000.0, 1636155300.0, 1636155600.0, 1636155900.0, 1636156200.0, 1636156500.0, 1636399800.0, 1636400100.0, 1636400400.0, 1636400700.0, 1636401000.0, 1636401300.0, 1636401600.0, 1636401900.0, 1636402200.0, 1636402500.0, 1636402800.0, 1636403100.0, 1636403400.0, 1636403700.0, 1636404000.0, 1636404300.0, 1636404600.0, 1636404900.0, 1636405200.0, 1636405500.0, 1636405800.0, 1636406100.0, 1636406400.0, 1636406700.0, 1636407000.0, 1636407300.0, 1636407540.0, 1636407840.0, 1636408200.0, 1636408500.0, 1636408860.0, 1636409100.0, 1636409400.0, 1636409700.0, 1636409940.0, 1636410360.0, 1636410600.0, 1636410900.0, 1636411200.0, 1636411500.0, 1636411800.0, 1636412040.0, 1636412340.0, 1636412700.0, 1636413000.0, 1636413300.0, 1636413600.0, 1636413900.0, 1636414200.0, 1636414500.0, 1636414800.0, 1636415100.0, 1636415400.0, 1636415700.0, 1636415940.0, 1636416240.0, 1636416600.0, 1636416840.0, 1636417200.0, 1636417560.0, 1636417740.0, 1636418100.0, 1636418400.0, 1636418700.0, 1636419000.0, 1636419300.0, 1636419600.0, 1636419900.0, 1636420200.0, 1636420500.0, 1636420800.0, 1636421100.0, 1636421400.0, 1636421700.0, 1636422000.0, 1636422300.0, 1636422600.0, 1636422900.0, 1636486200.0, 1636486500.0, 1636486800.0, 1636487040.0, 1636487400.0, 1636487700.0, 1636488000.0, 1636488300.0, 1636488540.0, 1636488900.0, 1636489200.0, 1636489500.0, 1636489800.0, 1636490100.0, 1636490400.0, 1636490700.0, 1636491000.0, 1636491300.0, 1636491600.0, 1636491900.0, 1636492200.0, 1636492500.0, 1636492740.0, 1636493100.0, 1636493400.0, 1636493700.0, 1636494000.0, 1636494300.0, 1636494600.0, 1636494900.0, 1636495200.0, 1636495500.0, 1636495800.0, 1636496100.0, 1636496400.0, 1636496700.0, 1636497000.0, 1636497300.0, 1636497600.0, 1636497900.0, 1636498200.0, 1636498500.0, 1636498800.0, 1636499100.0, 1636499340.0, 1636499640.0, 1636500000.0, 1636500300.0, 1636500600.0, 1636500900.0, 1636501200.0, 1636501500.0, 1636501800.0, 1636502100.0, 1636502400.0, 1636502700.0, 1636503000.0, 1636503300.0, 1636503600.0, 1636503900.0, 1636504140.0, 1636504500.0, 1636504800.0, 1636505100.0, 1636505400.0, 1636505700.0, 1636506000.0, 1636506300.0, 1636506600.0, 1636506900.0, 1636507200.0, 1636507500.0, 1636507800.0, 1636508100.0, 1636508400.0, 1636508700.0, 1636509000.0, 1636509300.0, 1636572600.0, 1636572900.0, 1636573200.0, 1636573500.0, 1636573800.0, 1636574100.0, 1636574400.0, 1636574700.0, 1636575000.0, 1636575300.0, 1636575600.0, 1636575900.0, 1636576140.0, 1636576500.0, 1636576800.0, 1636577040.0, 1636577400.0, 1636577700.0, 1636578000.0, 1636578300.0, 1636578600.0, 1636578900.0, 1636579200.0, 1636579500.0, 1636579800.0, 1636580100.0, 1636580400.0, 1636580700.0, 1636581000.0, 1636581300.0, 1636581600.0, 1636581900.0, 1636582200.0, 1636582500.0, 1636582800.0, 1636583100.0, 1636583400.0, 1636583700.0, 1636584000.0, 1636584300.0, 1636584600.0, 1636584840.0, 1636585140.0, 1636585500.0, 1636585800.0, 1636586160.0, 1636586400.0, 1636586700.0, 1636587000.0, 1636587300.0, 1636587540.0, 1636587900.0, 1636588200.0, 1636588500.0, 1636588800.0, 1636589100.0, 1636589340.0, 1636589700.0, 1636590000.0, 1636590300.0, 1636590600.0, 1636590900.0, 1636591200.0, 1636591500.0, 1636591800.0, 1636592100.0, 1636592400.0, 1636592700.0, 1636593000.0, 1636593300.0, 1636593600.0, 1636593900.0, 1636594200.0, 1636594500.0, 1636594800.0, 1636595100.0, 1636595400.0, 1636595700.0], "input_window": [[70.4367, 70.4167, 70.5933, 70.615, 70.6722, 70.6083, 70.7067, 70.77, 70.85, 70.7867, 70.7133, 70.5421, 70.6917, 70.64, 70.535, 70.6067, 70.53, 70.6033, 70.7367, 70.715, 70.6867, 70.5833, 70.57, 70.5833, 70.5933, 70.5633, 70.5833, 70.4733, 70.37, 70.405, 70.3611, 70.4, 70.4333, 70.4067, 70.4467, 70.45, 70.4533, 70.4173, 70.47, 70.4067, 70.3733, 70.4133, 70.3367, 70.33, 70.3533, 70.3333, 70.3133, 70.3667, 70.3133, 70.3667, 70.4237, 70.43, 70.415, 70.4033, 70.1833, 70.1833, 70.2067, 70.2567, 70.3133, 70.3133, 70.3533, 70.3807, 70.4067, 70.4033, 70.3867, 70.4219, 70.4473, 70.4367, 70.4517, 70.61, 70.6533, 71.14, 71.6383, 71.3767, 71.23, 71.1733, 71.4, 71.4467, 71.2867, 71.3, 71.3333, 71.3867, 71.2167, 71.2767, 71.19, 71.2233, 71.15, 71.1467, 71.1567, 71.2133, 71.2133, 71.21, 71.19, 71.0933, 71.04, 70.9183, 70.87, 70.7933, 70.71, 70.7833, 70.73, 70.7167, 70.78, 70.7733, 70.7967, 70.7833, 70.7933, 70.76, 70.7333, 70.7633, 70.82, 70.8, 70.73, 70.7467, 70.81, 70.7667, 70.76, 70.8167, 70.7267, 70.65, 70.78, 70.7167, 70.6933, 70.6833, 70.6667, 70.7433, 70.82, 70.88, 70.8933, 70.9267, 70.8633, 70.8867, 70.8267, 70.8533, 70.8167, 70.86, 70.8967, 70.8267, 70.7533, 70.83, 70.8367, 70.6967, 70.71, 70.6567, 70.74, 70.78, 70.6567, 70.78, 70.8733, 71.3667, 71.17, 70.4567, 70.4633, 70.3533, 70.2633, 70.231, 69.9267, 69.9533, 70.1267, 70.3267, 70.2267, 70.2533, 70.4267, 70.3667, 70.3667, 70.3717, 70.4767, 70.4296, 70.35, 70.4, 70.4549, 70.49, 70.39, 70.4333, 70.4267, 70.44, 70.47, 70.5267, 70.47, 70.4533, 70.4333, 70.37, 70.3833, 70.455, 70.4817, 70.4, 70.4471, 70.4567, 70.55, 70.48, 70.4767, 70.44, 70.5267, 70.5067, 70.57, 70.5467, 70.53, 70.5467, 70.5667, 70.5067, 70.55, 70.5567, 70.6067, 70.5867, 70.58, 70.64, 70.6467, 70.7133, 70.6517, 70.6367, 70.6883, 70.7017, 70.7, 70.71, 70.6567, 70.73, 70.775, 70.7133, 70.6967, 70.6867, 70.5867, 70.6333, 70.68, 70.6767, 70.59, 70.5667, 70.6433, 70.7167, 70.6817, 70.5767, 70.6967, 70.8667, 70.64, 70.5967, 70.6033, 70.6017, 70.6967, 70.66, 70.5567, 70.5067, 70.6267, 70.5533, 70.6567, 70.6867, 70.62, 70.57, 70.44, 70.3933, 70.3567, 70.4167, 70.3733, 70.39, 70.4667, 70.42, 70.45, 70.3833, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.4, 70.3733, 70.3433, 70.365, 70.47, 70.44, 70.4733, 70.5333, 70.5233, 70.4967, 70.5233, 70.54, 70.5775, 70.5467, 70.55, 70.5167, 70.54, 70.4634, 70.4767, 70.3933, 70.4413, 70.37, 70.3567, 70.3617, 70.4167, 70.3567, 70.3567, 70.3733, 70.4267, 70.41, 70.38, 70.4017, 70.4567, 70.44, 70.4033, 70.3683, 70.3933, 70.36, 70.3067, 70.3067, 70.3367, 70.4058, 70.2, 70.05, 69.6767, 69.6067, 69.6467, 69.2533, 69.14, 69.3433, 69.2417, 69.37, 69.4533, 69.43, 69.54, 69.5167, 69.5133, 69.6567, 69.57, 69.6667, 69.63, 69.6233, 69.7733, 69.79, 69.6967, 69.6733, 69.5533, 69.3767, 69.2867, 69.1433, 69.1067, 69.18, 69.22, 69.2428, 69.34, 69.3367, 69.3233, 69.2667, 69.2233, 69.25, 69.31, 69.3467, 69.2967, 69.3033, 69.3167, 69.4, 69.2533, 69.2417, 69.1933, 69.13, 69.13, 69.11, 69.1, 69.0867, 69.0933, 69.0333, 69.0017, 68.9833, 68.8787, 68.9567, 68.9433, 69.04, 68.95, 68.915, 68.8933, 68.8933, 68.8667, 69.0141, 69.0817, 69.0633, 69.0233, 69.0367, 69.02, 69.0767, 69.06, 69.1267, 69.0733, 69.0433, 68.9967, 68.9833, 69.22], [70.4367, 70.4167, 70.62, 70.64, 70.6722, 70.6083, 70.7367, 70.77, 70.8728, 70.7867, 70.7283, 70.5421, 70.71, 70.6767, 70.535, 70.6067, 70.53, 70.6067, 70.7367, 70.715, 70.6867, 70.5833, 70.58, 70.5833, 70.5933, 70.5783, 70.5833, 70.4733, 70.3901, 70.405, 70.3667, 70.4, 70.4333, 70.4167, 70.4833, 70.4567, 70.4533, 70.43, 70.47, 70.4067, 70.3867, 70.4133, 70.3367, 70.34, 70.3533, 70.3333, 70.3133, 70.3733, 70.3167, 70.3667, 70.46, 70.4333, 70.4267, 70.4033, 70.2033, 70.2, 70.2233, 70.2567, 70.3433, 70.3167, 70.3767, 70.39, 70.4067, 70.42, 70.39, 70.4567, 70.4667, 70.4567, 70.5133, 70.6667, 70.6633, 71.2867, 71.6517, 71.3767, 71.23, 71.2533, 71.4, 71.4567, 71.3, 71.3, 71.43, 71.41, 71.2167, 71.2767, 71.19, 71.26, 71.1533, 71.1467, 71.1567, 71.2433, 71.2133, 71.2467, 71.19, 71.1233, 71.04, 70.9333, 70.87, 70.8031, 70.7167, 70.7833, 70.73, 70.7167, 70.7833, 70.7733, 70.7967, 70.8033, 70.7933, 70.76, 70.7333, 70.7833, 70.82, 70.8, 70.76, 70.7467, 70.81, 70.7667, 70.76, 70.8167, 70.7267, 70.66, 70.78, 70.7167, 70.72, 70.6833, 70.6667, 70.7433, 70.82, 70.88, 70.8933, 70.9318, 70.87, 70.8867, 70.8412, 70.8533, 70.8267, 70.86, 70.8967, 70.83, 70.7633, 70.83, 70.8367, 70.7033, 70.71, 70.6633, 70.7899, 70.78, 70.7333, 70.8633, 70.9167, 71.405, 71.17, 70.6824, 70.5133, 70.425, 70.2867, 70.231, 69.9667, 70.16, 70.16, 70.3733, 70.25, 70.3567, 70.46, 70.3833, 70.3783, 70.3717, 70.4767, 70.4296, 70.35, 70.4, 70.4567, 70.49, 70.4567, 70.55, 70.4267, 70.44, 70.47, 70.5333, 70.47, 70.4533, 70.4333, 70.4067, 70.3833, 70.455, 70.4867, 70.4067, 70.4471, 70.4567, 70.55, 70.48, 70.4817, 70.4567, 70.53, 70.5133, 70.57, 70.5598, 70.53, 70.5733, 70.59, 70.5067, 70.55, 70.56, 70.6067, 70.5867, 70.5833, 70.6667, 70.6467, 70.7133, 70.6517, 70.64, 70.6883, 70.7017, 70.7, 70.71, 70.6567, 70.73, 70.775, 70.7133, 70.7033, 70.6967, 70.5867, 70.6433, 70.7033, 70.6767, 70.6133, 70.5993, 70.6433, 70.7167, 70.7833, 70.71, 70.6967, 70.8733, 70.6533, 70.5967, 70.6767, 70.6017, 70.7128, 70.66, 70.5567, 70.585, 70.6267, 70.5733, 70.6567, 70.6933, 70.62, 70.57, 70.44, 70.41, 70.3767, 70.4167, 70.3733, 70.4033, 70.5133, 70.42, 70.45, 70.3833, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.4, 70.3767, 70.35, 70.365, 70.47, 70.46, 70.4733, 70.5333, 70.5233, 70.4967, 70.5233, 70.54, 70.5783, 70.5633, 70.55, 70.5167, 70.54, 70.4673, 70.4767, 70.4, 70.4413, 70.37, 70.375, 70.3867, 70.4233, 70.3733, 70.3667, 70.3733, 70.4267, 70.4333, 70.4, 70.4267, 70.46, 70.4567, 70.42, 70.3683, 70.3933, 70.36, 70.3067, 70.3133, 70.3733, 70.46, 70.2567, 70.27, 69.7267, 69.8267, 69.66, 69.3033, 69.1833, 69.3867, 69.2467, 69.39, 69.4733, 69.43, 69.5533, 69.5167, 69.5133, 69.6767, 69.5733, 69.6667, 69.6367, 69.6233, 69.7967, 69.8167, 69.7233, 69.6867, 69.5533, 69.3767, 69.2867, 69.1667, 69.1233, 69.2233, 69.2467, 69.3033, 69.37, 69.3367, 69.3367, 69.2667, 69.2233, 69.2533, 69.3367, 69.3467, 69.2967, 69.3167, 69.3167, 69.4, 69.2533, 69.2417, 69.1933, 69.13, 69.13, 69.1267, 69.1, 69.0867, 69.0933, 69.0333, 69.0017, 68.9833, 68.8833, 68.9567, 68.9433, 69.0433, 68.95, 68.915, 68.8933, 68.8933, 68.88, 69.0141, 69.0867, 69.0633, 69.0233, 69.0467, 69.02, 69.0933, 69.0733, 69.1283, 69.0867, 69.0867, 68.9967, 69.0767, 69.22], [70.3967, 70.4133, 70.5933, 70.615, 70.5308, 70.5805, 70.7, 70.7667, 70.8433, 70.7867, 70.7133, 70.5421, 70.6917, 70.64, 70.5133, 70.6067, 70.53, 70.6033, 70.6933, 70.715, 70.6867, 70.5717, 70.57, 70.5767, 70.57, 70.5633, 70.57, 70.47, 70.3533, 70.405, 70.3611, 70.39, 70.4067, 70.4067, 70.4467, 70.4433, 70.4067, 70.4167, 70.4533, 70.4, 70.3733, 70.4133, 70.3017, 70.33, 70.3367, 70.33, 70.3133, 70.3467, 70.3033, 70.3667, 70.4237, 70.43, 70.3867, 70.3833, 70.1833, 70.1833, 70.2067, 70.2567, 70.3133, 70.2933, 70.3533, 70.3717, 70.4033, 70.4033, 70.3867, 70.42, 70.4473, 70.4367, 70.4517, 70.6033, 70.6467, 71.0967, 71.44, 71.2795, 71.1667, 71.1733, 71.4, 71.4333, 71.2133, 71.2533, 71.3333, 71.3867, 71.1967, 71.2767, 71.18, 71.2233, 71.1, 71.1467, 71.14, 71.2133, 71.2133, 71.21, 71.19, 71.0933, 71.0233, 70.9183, 70.87, 70.7933, 70.71, 70.7767, 70.7267, 70.7167, 70.78, 70.7633, 70.7783, 70.7833, 70.77, 70.76, 70.7333, 70.76, 70.7933, 70.8, 70.73, 70.7367, 70.81, 70.75, 70.76, 70.8033, 70.6933, 70.65, 70.78, 70.6699, 70.6933, 70.6833, 70.66, 70.7433, 70.82, 70.88, 70.8767, 70.92, 70.8533, 70.8633, 70.8067, 70.83, 70.7883, 70.86, 70.89, 70.8233, 70.7533, 70.83, 70.805, 70.6967, 70.6867, 70.64, 70.74, 70.7733, 70.6567, 70.78, 70.8733, 71.33, 71.02, 70.4567, 70.35, 70.3233, 70.1967, 70.1667, 69.8667, 69.9533, 70.0883, 70.3267, 70.2267, 70.2533, 70.4233, 70.2317, 70.3667, 70.3717, 70.4517, 70.3833, 70.2933, 70.35, 70.4383, 70.49, 70.39, 70.4333, 70.39, 70.4333, 70.45, 70.49, 70.45, 70.45, 70.43, 70.37, 70.3833, 70.4533, 70.4733, 70.4, 70.4471, 70.4283, 70.5267, 70.48, 70.46, 70.44, 70.5267, 70.4967, 70.53, 70.5233, 70.5233, 70.5433, 70.5667, 70.5067, 70.5217, 70.5567, 70.59, 70.5333, 70.58, 70.6333, 70.64, 70.6962, 70.6267, 70.6367, 70.6833, 70.68, 70.7, 70.6767, 70.6567, 70.73, 70.7667, 70.6917, 70.6967, 70.6867, 70.5867, 70.625, 70.6733, 70.65, 70.59, 70.5417, 70.6167, 70.5333, 70.6817, 70.55, 70.6767, 70.8667, 70.6167, 70.5667, 70.6033, 70.5133, 70.6667, 70.65, 70.5567, 70.5017, 70.6267, 70.5533, 70.6467, 70.6433, 70.5867, 70.51, 70.4033, 70.3933, 70.355, 70.4083, 70.3533, 70.39, 70.4667, 70.42, 70.4467, 70.38, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.3583, 70.35, 70.3433, 70.3433, 70.47, 70.4333, 70.4733, 70.5167, 70.5233, 70.49, 70.51, 70.54, 70.55, 70.5233, 70.55, 70.5167, 70.5267, 70.4634, 70.4767, 70.3567, 70.44, 70.37, 70.3567, 70.3617, 70.4167, 70.3567, 70.3567, 70.36, 70.4167, 70.4, 70.38, 70.3883, 70.4317, 70.44, 70.4033, 70.3683, 70.3813, 70.36, 70.29, 70.29, 70.3367, 70.3867, 70.1833, 70, 69.6767, 69.6067, 69.6467, 69.25, 69.14, 69.3433, 69.21, 69.37, 69.4533, 69.4, 69.5133, 69.5167, 69.49, 69.6567, 69.56, 69.6667, 69.63, 69.6233, 69.76, 69.79, 69.6967, 69.6467, 69.5467, 69.3767, 69.23, 69.1433, 69.1017, 69.18, 69.22, 69.2428, 69.34, 69.3367, 69.2967, 69.22, 69.2133, 69.2433, 69.31, 69.3267, 69.2667, 69.3033, 69.3167, 69.3633, 69.2033, 69.1967, 69.1367, 69.13, 69.11, 69.11, 69.07, 69.0867, 69.07, 69.02, 69.0017, 68.9533, 68.8787, 68.9567, 68.9433, 69.0317, 68.9333, 68.89, 68.87, 68.8367, 68.86, 69.005, 69.0767, 69.0633, 68.99, 69.0367, 69.0067, 69.0667, 69.045, 69.1267, 69.055, 69.0367, 68.9667, 68.9833, 69.17], [70.3967, 70.4133, 70.62, 70.64, 70.5308, 70.5805, 70.7367, 70.7667, 70.8445, 70.7867, 70.72, 70.5421, 70.71, 70.6767, 70.5133, 70.6067, 70.53, 70.6067, 70.6933, 70.715, 70.6867, 70.58, 70.58, 70.5833, 70.57, 70.5783, 70.57, 70.47, 70.3901, 70.405, 70.3667, 70.39, 70.4183, 70.4167, 70.48, 70.4433, 70.42, 70.4167, 70.4533, 70.4, 70.3767, 70.4133, 70.3017, 70.34, 70.34, 70.33, 70.3133, 70.3733, 70.3033, 70.3667, 70.46, 70.4333, 70.4267, 70.3833, 70.2033, 70.2, 70.2233, 70.2567, 70.3433, 70.2933, 70.3767, 70.3883, 70.4033, 70.42, 70.39, 70.4567, 70.4667, 70.4533, 70.5133, 70.6667, 70.6467, 71.2033, 71.5633, 71.2795, 71.1667, 71.2533, 71.4, 71.4333, 71.2967, 71.3, 71.43, 71.4067, 71.1967, 71.2767, 71.18, 71.26, 71.1533, 71.1467, 71.1433, 71.2367, 71.2133, 71.2167, 71.19, 71.0967, 71.0233, 70.9333, 70.87, 70.7933, 70.7167, 70.7767, 70.7267, 70.7167, 70.7833, 70.7667, 70.7783, 70.7867, 70.77, 70.76, 70.7333, 70.7833, 70.7933, 70.8, 70.74, 70.7367, 70.81, 70.75, 70.76, 70.8033, 70.6933, 70.66, 70.78, 70.6699, 70.72, 70.6833, 70.66, 70.7433, 70.82, 70.88, 70.8767, 70.9233, 70.87, 70.8633, 70.8412, 70.83, 70.7933, 70.86, 70.89, 70.8233, 70.7633, 70.83, 70.805, 70.7033, 70.6867, 70.64, 70.77, 70.7767, 70.7333, 70.8233, 70.9033, 71.405, 71.02, 70.6333, 70.3533, 70.425, 70.28, 70.1667, 69.9433, 70.1583, 70.16, 70.3467, 70.25, 70.3567, 70.46, 70.2317, 70.3783, 70.3717, 70.4517, 70.4, 70.2933, 70.35, 70.4567, 70.49, 70.4533, 70.55, 70.415, 70.4367, 70.45, 70.5167, 70.4533, 70.45, 70.43, 70.3933, 70.3833, 70.4533, 70.4733, 70.4067, 70.4471, 70.4333, 70.5267, 70.48, 70.4817, 70.4567, 70.5267, 70.5133, 70.53, 70.5598, 70.5233, 70.5733, 70.59, 70.5067, 70.5217, 70.5583, 70.59, 70.5333, 70.5833, 70.6667, 70.64, 70.71, 70.6267, 70.6367, 70.6833, 70.68, 70.7, 70.6767, 70.6567, 70.73, 70.7667, 70.6933, 70.7033, 70.6967, 70.5867, 70.625, 70.6867, 70.6517, 70.5967, 70.5993, 70.6167, 70.635, 70.7767, 70.5633, 70.6767, 70.8733, 70.6167, 70.5933, 70.6767, 70.5967, 70.7128, 70.65, 70.5567, 70.58, 70.6267, 70.5733, 70.6467, 70.6433, 70.5867, 70.5333, 70.4033, 70.41, 70.3767, 70.4083, 70.3533, 70.4033, 70.5083, 70.42, 70.45, 70.3833, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.3583, 70.35, 70.3467, 70.3433, 70.47, 70.4567, 70.4733, 70.5167, 70.5233, 70.49, 70.51, 70.54, 70.55, 70.56, 70.55, 70.5167, 70.54, 70.4673, 70.4767, 70.4, 70.44, 70.37, 70.375, 70.3867, 70.4167, 70.3733, 70.3667, 70.36, 70.4217, 70.4, 70.39, 70.4267, 70.4317, 70.4567, 70.41, 70.3683, 70.3813, 70.36, 70.2933, 70.3033, 70.36, 70.4033, 70.2417, 70.2367, 69.7267, 69.7333, 69.66, 69.25, 69.15, 69.3867, 69.21, 69.37, 69.4633, 69.4, 69.5133, 69.5167, 69.49, 69.6733, 69.56, 69.6667, 69.6317, 69.6233, 69.766, 69.8167, 69.7, 69.65, 69.5467, 69.3767, 69.23, 69.1533, 69.1183, 69.18, 69.2467, 69.2712, 69.37, 69.3367, 69.3367, 69.22, 69.2133, 69.2533, 69.3367, 69.3267, 69.2667, 69.3167, 69.3167, 69.3633, 69.2433, 69.22, 69.1567, 69.13, 69.11, 69.1233, 69.07, 69.0867, 69.0733, 69.02, 69.0017, 68.9533, 68.8833, 68.9567, 68.9433, 69.0317, 68.9433, 68.89, 68.87, 68.8367, 68.88, 69.005, 69.0767, 69.0633, 69, 69.0383, 69.0183, 69.09, 69.0733, 69.1283, 69.055, 69.045, 68.97, 69.0267, 69.19], [3459, 3648, 2205, 2991, 6270, 2295, 2571, 2052, 3381, 549, 3216, 1743, 1452, 5751, 3093, 774, 2229, 2295, 2991, 2514, 1755, 2229, 2013, 2364, 1284, 1341, 1635, 3969, 5121, 591, 1653, 759, 3714, 1398, 5130, 3450, 4932, 1317, 3081, 2985, 3705, 2289, 2250, 1983, 3180, 1656, 501, 4299, 3252, 717, 2904, 2745, 9312, 4785, 5616, 4809, 2784, 390, 2640, 4257, 6423, 2778, 2025, 2007, 2316, 7455, 2658, 10593, 5010, 15063, 4809, 39996, 5802, 4746, 2988, 3471, 1206, 4218, 11472, 5004, 6516, 2412, 2016, 915, 1686, 4689, 7467, 3573, 4362, 4644, 2439, 1857, 816, 2556, 2823, 2913, 819, 5205, 3330, 3804, 2454, 1455, 711, 2007, 2037, 3699, 5316, 1110, 672, 3498, 1572, 1050, 4065, 2535, 1983, 2637, 909, 1521, 2544, 3876, 3087, 3657, 2988, 1020, 2772, 3168, 342, 2568, 3771, 4356, 1947, 1191, 3222, 4347, 3696, 1107, 1134, 4050, 2532, 8844, 3969, 1743, 3519, 6324, 6990, 7068, 8910, 26241, 28611, 31362, 6477, 11028, 15186, 12618, 11580, 8472, 45060, 10428, 6024, 4119, 2265, 4854, 3363, 5049, 2031, 546, 4437, 4644, 3681, 5223, 2268, 1236, 1878, 3627, 2817, 3603, 3255, 7341, 1299, 1905, 1422, 2679, 1461, 1242, 4485, 2202, 1488, 2322, 1974, 1605, 2076, 2217, 3165, 2694, 1698, 2016, 2892, 8016, 792, 1107, 2379, 1362, 3627, 2373, 1230, 4248, 3663, 2502, 1146, 2592, 1779, 3402, 1353, 4209, 2169, 561, 711, 2337, 708, 1347, 543, 6240, 2625, 4407, 4992, 10785, 16335, 43641, 7476, 4761, 1269, 1551, 2511, 3015, 4242, 6066, 2982, 2181, 615, 5904, 1983, 1725, 1737, 4338, 948, 5370, 1590, 1314, 2604, 1113, 1137, 2538, 8922, 1239, 2025, 3702, 867, 1047, 2214, 861, 579, 429, 1932, 3174, 1125, 30687, 1632, 3732, 858, 3246, 774, 930, 756, 1470, 1632, 2139, 1131, 651, 1044, 1716, 390, 4104, 1551, 1131, 6090, 4785, 3888, 4158, 1935, 21039, 1362, 12489, 3507, 1698, 4173, 1587, 3276, 807, 2973, 1371, 2820, 8160, 7158, 30531, 30057, 38871, 2529, 10233, 7977, 6393, 9819, 5625, 6282, 3183, 4158, 2355, 3045, 1881, 1134, 3369, 3888, 1659, 2967, 879, 10002, 2106, 5076, 4644, 1653, 861, 4014, 3717, 5073, 4809, 5454, 4674, 8892, 936, 4146, 4587, 2331, 3249, 1749, 2601, 2358, 1644, 1542, 2823, 2025, 3573, 6669, 525, 3225, 2133, 2154, 747, 8613, 2139, 1146, 3276, 2583, 870, 2148, 2667, 4326, 2361, 4638, 6363, 6798, 1854, 4320, 729, 7767, 3213, 4134, 5805, 8220, 1512, 7317, 11013, 4737, 13050, 13401]], "output_timestamps": [1636659000.0, 1636659300.0, 1636659600.0, 1636659900.0, 1636660200.0, 1636660500.0, 1636660800.0, 1636661100.0, 1636661400.0, 1636661700.0, 1636662000.0, 1636662300.0, 1636662600.0, 1636662900.0, 1636663200.0, 1636663500.0, 1636663800.0, 1636664040.0, 1636664340.0, 1636664700.0, 1636665000.0, 1636665300.0, 1636665600.0, 1636665900.0, 1636666200.0, 1636666500.0, 1636666800.0, 1636667100.0, 1636667400.0, 1636667700.0, 1636668000.0, 1636668240.0, 1636668600.0, 1636668900.0, 1636669200.0, 1636669500.0, 1636669800.0, 1636670100.0, 1636670400.0, 1636670700.0, 1636671000.0, 1636671300.0, 1636671600.0, 1636671900.0, 1636672200.0, 1636672500.0, 1636672800.0, 1636673100.0, 1636673400.0, 1636673700.0, 1636674000.0, 1636674300.0, 1636674600.0, 1636674900.0, 1636675200.0, 1636675500.0, 1636675800.0, 1636676100.0, 1636676400.0, 1636676700.0, 1636677000.0, 1636677300.0, 1636677600.0, 1636677840.0, 1636678200.0, 1636678500.0, 1636678800.0, 1636679100.0, 1636679400.0, 1636679700.0, 1636680000.0, 1636680300.0, 1636680600.0, 1636680900.0, 1636681200.0, 1636681500.0, 1636681800.0, 1636682100.0], "output_window": [[69.3833, 69.0933, 69.3433, 69.5967, 69.4783, 69.3333, 69.2667, 69.3933, 69.2233, 69.2941, 69.3733, 69.2967, 69.2667, 69.3437, 69.28, 69.295, 69.2933, 69.2583, 69.2467, 69.0933, 69.03, 69.11, 69.1333, 69.1233, 69.13, 69.0833, 69.12, 69.25, 69.225, 69.06, 69.0033, 68.9943, 69.04, 68.9533, 68.9133, 68.8633, 68.7917, 68.8333, 68.85, 68.9683, 69.0067, 68.95, 68.9, 68.91, 68.91, 68.9433, 68.965, 68.8467, 68.8633, 68.9667, 68.9533, 69.0567, 68.9533, 68.93, 68.9067, 68.9467, 68.9367, 68.9233, 68.8433, 68.8867, 68.9167, 68.93, 68.9, 68.915, 68.9167, 68.8933, 68.88, 68.9133, 68.9167, 68.92, 68.9267, 68.8967, 68.9033, 68.8233, 68.8933, 68.8367, 68.7933, 68.7867], [69.52, 69.0933, 69.3467, 69.5967, 69.4783, 69.3367, 69.2683, 69.3933, 69.2233, 69.3067, 69.3733, 69.2967, 69.2667, 69.3437, 69.2867, 69.295, 69.3367, 69.2833, 69.2567, 69.0933, 69.0433, 69.1564, 69.1333, 69.1233, 69.1417, 69.14, 69.12, 69.3083, 69.225, 69.06, 69.0033, 68.9943, 69.0567, 68.9533, 68.9233, 68.8633, 68.8233, 68.8667, 68.8867, 68.9833, 69.02, 68.95, 68.9, 68.92, 68.91, 68.9433, 69.0033, 68.8767, 68.9067, 68.9667, 68.9533, 69.06, 68.9533, 68.9533, 68.9167, 69.0183, 68.9767, 68.9233, 68.87, 68.8867, 68.9167, 68.93, 68.9133, 68.915, 68.9167, 68.8933, 68.88, 68.93, 68.9167, 68.9333, 68.9267, 68.8967, 68.9033, 68.8233, 68.8933, 68.8433, 68.8383, 68.8], [69.1, 69.0933, 69.3267, 69.5133, 69.4, 69.3333, 69.2667, 69.3867, 69.1767, 69.2933, 69.3433, 69.2433, 69.2567, 69.32, 69.28, 69.2933, 69.2933, 69.2583, 69.2367, 69.0733, 69.025, 69.11, 69.0667, 69.0767, 69.0833, 69.0833, 69.12, 69.2233, 69.2, 69.02, 69.0033, 68.9943, 69.04, 68.9333, 68.9033, 68.8, 68.79, 68.8333, 68.85, 68.9683, 69.0067, 68.935, 68.8833, 68.91, 68.9, 68.9433, 68.965, 68.8283, 68.86, 68.9433, 68.9533, 69.055, 68.9133, 68.9033, 68.9, 68.9467, 68.9233, 68.9233, 68.8383, 68.8617, 68.9167, 68.9167, 68.9, 68.9067, 68.8933, 68.875, 68.8733, 68.9067, 68.9, 68.92, 68.9117, 68.8933, 68.9017, 68.81, 68.8733, 68.825, 68.7867, 68.7533], [69.1, 69.0933, 69.3467, 69.5133, 69.4, 69.3367, 69.2683, 69.3867, 69.1767, 69.2933, 69.3433, 69.29, 69.2567, 69.32, 69.2867, 69.2933, 69.3367, 69.27, 69.2367, 69.0733, 69.0433, 69.125, 69.0733, 69.0817, 69.0833, 69.11, 69.12, 69.2883, 69.2, 69.02, 69.0033, 68.9943, 69.04, 68.9333, 68.9083, 68.8, 68.8217, 68.8533, 68.8867, 68.9833, 69.0133, 68.935, 68.8833, 68.92, 68.9, 68.9433, 69.0033, 68.8433, 68.9067, 68.9567, 68.9533, 69.055, 68.9167, 68.9533, 68.91, 68.9667, 68.9367, 68.9233, 68.8667, 68.8617, 68.9167, 68.9167, 68.9133, 68.9067, 68.91, 68.875, 68.8767, 68.93, 68.9, 68.9333, 68.9133, 68.8933, 68.9017, 68.81, 68.8733, 68.8367, 68.8, 68.7633], [29715, 1092, 2439, 6279, 4086, 1518, 1620, 1692, 2922, 5703, 2121, 5601, 1938, 3378, 3183, 921, 8772, 4671, 1263, 5319, 2046, 4584, 6444, 2457, 3120, 4386, 798, 44751, 2208, 3909, 1440, 1959, 4614, 3669, 4794, 10689, 4761, 6837, 2502, 2790, 3534, 4821, 1473, 3285, 2142, 1233, 3957, 8415, 5121, 3891, 2016, 2313, 20673, 53133, 9330, 7497, 32247, 1545, 6582, 2769, 2403, 3021, 1020, 1785, 4470, 2970, 2679, 4701, 3615, 1644, 5913, 1689, 2277, 1767, 5337, 6417, 21570, 18282]], "text": {"content": "Nasdaq Launches Retail Trading Activity Tracker, Available via Nasdaq Data Link\nBy Nasdaq, Inc.\nPublished on: 2021-11-11T14:04:00Z\n\nProviding transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity Providing transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity\n\nArticle Content:\n\nNovember 11, 2021 09:04 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of the Retail Trading Activity Tracker, a new dataset that provides reliable information into the trading activity of self-directed retail investors in the U.S. equity market. The Retail Trading Activity Tracker tracks stocks and exchange traded funds (ETFs) traded by individuals as well as buy/sell ratios per ticker on a daily basis. A free version of the tracker with the daily top ten most traded stocks and ETFs by share of retail activity will be available on Nasdaq Data Link and Nasdaq.com.\nThe Retail Trading Activity Tracker brings enhanced transparency into the trading activity of retail investors and makes it available to all market participants. The dataset is developed from publicly available data, the Securities Information Processor (SIP), backed by Nasdaq\u2019s deep markets expertise and delivered through Nasdaq Data Link\u2019s infrastructure, providing all investors insights into individual, self-directed trading activity in the U.S. public equity markets.\n\u201cThe increased participation of individual investors is rapidly changing market dynamics, and the Retail Trading Activity Tracker is the first of its kind to offer general accessibility to consistent and standardized information on retail trading activity,\u201d said Oliver Albers, Senior Vice President and Head of Data, Investment Intelligence, Nasdaq. \u201cThe release of this new dataset underlines Nasdaq\u2019s mission of providing greater transparency and empowering the investing public with data-driven innovation. Through the expansion of Nasdaq Data Link and its library of datasets, we aim to level the playing field and make data, and by extension, the financial markets, more transparent and accessible to all.\u201d\nThe Retail Trading Activity Tracker is to be released on Nasdaq Data Link with data history from 2016 to the present day. A free list of the top ten traded securities will be updated daily with trading data from the previous day.\nLaunched in September 2021, Nasdaq Data Link is a cloud-based technology platform that connects the global financial community with unified access to over 250 datasets and analytics. The platform simplifies data discovery, integration and provides secured, end-to-end data hosting through managed infrastructure and services.\nTo learn more, go to data.nasdaq.com\nAbout NasdaqNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software, and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at\u00a0www.nasdaq.com.\n-NDAQG-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636639440000, "published_utc": "2021-11-11T14:04:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/11/2332740/6948/en/Nasdaq-Launches-Retail-Trading-Activity-Tracker-Available-via-Nasdaq-Data-Link.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.09870470689230444, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.09816505250654843, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3202792176337734, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.66391999999999, 70.67679999999999, 70.6858, 70.68947, 70.68771999999998, 70.69034, 70.66967, 70.65367, 70.63855, 70.63138, 70.62805, 70.63184, 70.61884, 70.6095, 70.61517, 70.61233, 70.61633, 70.60265999999999, 70.57234, 70.54134, 70.50934, 70.49034, 70.47416999999999, 70.45751, 70.44851, 70.43501, 70.42001, 70.41468, 70.421, 70.4205, 70.4215, 70.42383, 70.41217, 70.4045, 70.3905, 70.37917, 70.3685, 70.36416, 70.34916000000001, 70.34583, 70.35416, 70.35616, 70.36866, 70.37299, 70.35932, 70.34632, 70.33732, 70.32566, 70.32966, 70.32231999999999, 70.31399, 70.30949000000001, 70.30715000000001, 70.31082, 70.32949, 70.35516, 70.3795, 70.39916, 70.41616, 70.4535, 70.4805, 70.56199999999998, 70.678, 70.76395, 70.84161999999999, 70.92128, 71.01461, 71.11261, 71.19095, 71.25428, 71.33261, 71.35295, 71.31629000000001, 71.31601, 71.31734000000002, 71.31801, 71.29334, 71.26468, 71.24934, 71.24301, 71.22134, 71.20234, 71.20167000000001, 71.18367, 71.16799999999999, 71.13533, 71.107, 71.07166, 71.02900000000001, 70.983, 70.93433999999999, 70.88434, 70.84367, 70.81066999999999, 70.78617, 70.77151, 70.76151, 70.75818, 70.75984, 70.76050000000001, 70.76716, 70.77549, 70.77116000000001, 70.76816, 70.77133, 70.76766, 70.76666, 70.77099000000001, 70.76698999999999, 70.75465999999999, 70.75333, 70.74032, 70.73832, 70.73298, 70.71798, 70.71731, 70.72331, 70.73097999999999, 70.74932, 70.77565000000001, 70.78465, 70.80399, 70.81611, 70.83078, 70.84411, 70.85578, 70.86278, 70.85711, 70.84577, 70.83644, 70.82994, 70.81394, 70.79849, 70.77949, 70.77716000000001, 70.76883000000001, 70.75316, 70.75316000000001, 70.76716, 70.82466000000001, 70.84616, 70.83915999999999, 70.80582000000001, 70.78432000000001, 70.73532, 70.67432, 70.59532, 70.52882000000001, 70.45448999999999, 70.34866, 70.27166, 70.244, 70.25467, 70.23534, 70.24517, 70.26567, 70.31651000000001, 70.34067999999999, 70.35400999999999, 70.35434000000001, 70.37501, 70.38834, 70.38766999999999, 70.4195, 70.42317, 70.42967, 70.42949999999999, 70.44117, 70.45717, 70.46717, 70.4645, 70.45482999999999, 70.44783000000001, 70.43816, 70.44399000000001, 70.44099000000001, 70.4407, 70.43235999999999, 70.43969999999999, 70.4427, 70.44787, 70.45421, 70.46855, 70.47455, 70.48022, 70.49553, 70.50315, 70.51715, 70.52348, 70.52615, 70.53015, 70.54031, 70.54664, 70.54864, 70.55397, 70.56466, 70.57633, 70.59, 70.59367, 70.60667, 70.62283, 70.635, 70.646, 70.66033999999999, 70.66767999999999, 70.67401, 70.68668, 70.68501, 70.69266999999999, 70.69867, 70.68901, 70.68351, 70.68217999999999, 70.67968, 70.67368, 70.66060999999999, 70.64561, 70.63978, 70.64712, 70.63378, 70.64278, 70.66761, 70.66060999999999, 70.65477000000001, 70.66277, 70.66251, 70.67211999999999, 70.67362, 70.65162000000001, 70.65329, 70.64829, 70.61829, 70.62129, 70.62629, 70.61729, 70.61095, 70.58000000000001, 70.55600000000001, 70.538, 70.52083, 70.49349, 70.47649, 70.46265, 70.44032, 70.42665, 70.41165000000001, 70.40599, 70.39932, 70.39465, 70.38615, 70.38982000000001, 70.39049, 70.37549, 70.36849000000001, 70.35816, 70.35416000000001, 70.36649, 70.37782999999999, 70.39215999999999, 70.41149999999999, 70.42483, 70.43283, 70.44800000000001, 70.467, 70.48733, 70.509, 70.517, 70.523, 70.52967000000001, 70.52473, 70.52007, 70.51106999999999, 70.50407, 70.48707, 70.46957, 70.45224, 70.43891, 70.42457, 70.40724, 70.39651, 70.39101000000001, 70.39101000000001, 70.38601, 70.39168, 70.39734999999999, 70.40435000000001, 70.40368, 70.40317999999999, 70.40464, 70.40464, 70.39180000000002, 70.38212999999999, 70.37913, 70.37679, 70.35779, 70.33579, 70.26746, 70.20396, 70.13183000000001, 70.02083, 69.9065, 69.81484, 69.69984, 69.59651, 69.51867, 69.435, 69.41366000000001, 69.39200000000001, 69.375, 69.41732999999999, 69.45833, 69.48633, 69.52850000000001, 69.55383, 69.5841, 69.62577, 69.64444, 69.65777, 69.66344000000001, 69.63378, 69.60078, 69.54944, 69.4981, 69.45377, 69.40184, 69.34729, 69.31429, 69.28295999999999, 69.26196, 69.24629, 69.24462000000001, 69.25462, 69.27646, 69.29113, 69.29312999999999, 69.29768, 69.29235, 69.29501, 69.28567, 69.28567000000001, 69.28000999999999, 69.26768, 69.24501000000001, 69.22466999999999, 69.20500000000001, 69.18199999999999, 69.15765999999999, 69.12333, 69.09917, 69.0725, 69.04516, 69.02783, 69.01115999999999, 69.002, 68.98933, 68.96966, 68.94933, 68.931, 68.91882999999999, 68.92399999999999, 68.94334, 68.954, 68.95967, 68.96033, 68.96783, 68.98783, 69.00816, 69.03732, 69.05482, 69.05882, 69.04814999999999, 69.04449000000001, 69.06349], "in_sma_50": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.515394, 70.515794, 70.51192800000001, 70.506794, 70.500244, 70.492634, 70.482366, 70.472166, 70.462142, 70.452274, 70.445408, 70.442332, 70.436198, 70.43106399999999, 70.42859800000001, 70.425598, 70.42433199999999, 70.42126400000001, 70.417664, 70.416698, 70.415898, 70.428364, 70.44803, 70.461954, 70.473888, 70.487388, 70.503988, 70.523254, 70.54138599999999, 70.559286, 70.580552, 70.600886, 70.616454, 70.633654, 70.647654, 70.663988, 70.67865400000001, 70.693254, 70.707054, 70.723788, 70.74052, 70.756588, 70.77435399999999, 70.789488, 70.803154, 70.81522, 70.826354, 70.834754, 70.843022, 70.85122199999999, 70.856556, 70.86222400000001, 70.869356, 70.877024, 70.888524, 70.900258, 70.91119200000001, 70.921258, 70.929058, 70.938858, 70.94719, 70.95542400000001, 70.962158, 70.96849200000001, 70.97689199999999, 70.982758, 70.988624, 70.99562399999999, 70.999224, 70.99909000000001, 71.001756, 70.991088, 70.974222, 70.962298, 70.952164, 70.941964, 70.930364, 70.919298, 70.910898, 70.903364, 70.89216400000001, 70.881296, 70.874186, 70.865252, 70.857518, 70.849518, 70.844252, 70.837784, 70.830184, 70.82205, 70.813884, 70.803616, 70.79355000000001, 70.78441600000001, 70.77935, 70.776218, 70.77348400000001, 70.774084, 70.777816, 70.790382, 70.79624799999999, 70.79458, 70.78598, 70.779146, 70.76917999999999, 70.75678, 70.74024600000001, 70.728212, 70.716746, 70.708014, 70.697148, 70.688282, 70.682682, 70.672582, 70.663948, 70.65638200000001, 70.650216, 70.64215, 70.63415, 70.62795, 70.621484, 70.617886, 70.61255200000001, 70.609886, 70.604986, 70.598854, 70.591454, 70.584188, 70.57572, 70.566254, 70.55745399999999, 70.54805400000001, 70.538896, 70.531362, 70.524962, 70.515896, 70.50703800000001, 70.499238, 70.494506, 70.487506, 70.48104000000001, 70.47610800000001, 70.472908, 70.470374, 70.465574, 70.46123600000001, 70.457036, 70.45203599999999, 70.44577, 70.42780400000001, 70.417838, 70.41633800000001, 70.42107200000001, 70.423238, 70.429304, 70.43930399999999, 70.453238, 70.464272, 70.473606, 70.479406, 70.488072, 70.494538, 70.49933800000001, 70.508238, 70.513806, 70.520972, 70.527272, 70.533138, 70.541338, 70.548272, 70.55087200000001, 70.553572, 70.55824, 70.56027399999999, 70.563908, 70.56716, 70.570494, 70.57286, 70.57932799999999, 70.58159400000001, 70.586528, 70.596128, 70.600796, 70.603596, 70.607664, 70.611464, 70.61677800000001, 70.621112, 70.621712, 70.623712, 70.62661200000001, 70.628944, 70.631344, 70.633944, 70.635078, 70.634548, 70.632148, 70.62888199999999, 70.624616, 70.622648, 70.61928, 70.61618, 70.614546, 70.61228, 70.60961400000001, 70.60394600000001, 70.59808, 70.590746, 70.584812, 70.57854400000001, 70.572678, 70.567278, 70.560444, 70.55391, 70.54771, 70.539976, 70.534042, 70.52931000000001, 70.52471, 70.52111, 70.519842, 70.51714199999999, 70.513608, 70.511374, 70.51044, 70.509654, 70.50832, 70.505954, 70.50122, 70.49929999999999, 70.4953, 70.48583400000001, 70.48230000000001, 70.477834, 70.4718, 70.4676, 70.46167799999999, 70.45614400000001, 70.452344, 70.447944, 70.443844, 70.440378, 70.435244, 70.43091199999999, 70.427812, 70.42627999999999, 70.42641400000001, 70.42558000000001, 70.42567199999999, 70.424706, 70.423506, 70.42150600000001, 70.41854, 70.418206, 70.41404, 70.411108, 70.398708, 70.38650799999999, 70.373108, 70.351642, 70.326842, 70.306376, 70.28340999999999, 70.26381, 70.246142, 70.227276, 70.20814200000001, 70.189342, 70.169676, 70.15280800000001, 70.13354199999999, 70.117076, 70.09951, 70.081176, 70.065496, 70.05063, 70.03363, 70.016296, 69.99643, 69.974618, 69.94968399999999, 69.92474999999999, 69.898316, 69.874516, 69.85195, 69.82964, 69.808706, 69.787974, 69.767374, 69.744574, 69.720406, 69.697472, 69.676406, 69.654406, 69.631106, 69.608306, 69.58644, 69.56634, 69.54357999999999, 69.52078, 69.498048, 69.474582, 69.449582, 69.42398200000001, 69.400548, 69.377548, 69.36448, 69.35021400000001, 69.337048, 69.331114, 69.32578000000001, 69.31718000000001, 69.311846, 69.30508, 69.29468, 69.28447999999999, 69.27161399999999, 69.258014, 69.245814, 69.23244799999999, 69.222782, 69.210714, 69.19808, 69.18638, 69.171426, 69.15689200000001, 69.144358, 69.133924, 69.12409, 69.117456, 69.112256, 69.109724, 69.111158], "in_sma_200": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.51306666666667, 70.51153269230768, 70.5099320754717, 70.50758703703704, 70.50205454545454, 70.49666071428571, 70.4918649122807, 70.4878103448276, 70.48536101694916, 70.48216000000001, 70.48043114754098, 70.47894516129033, 70.47774444444444, 70.4768421875, 70.47550615384615, 70.47522121212121, 70.47509402985074, 70.47477352941176, 70.47533188405797, 70.47806571428572, 70.48044084507042, 70.49048055555555, 70.50517671232878, 70.51564054054055, 70.52432133333333, 70.53391315789474, 70.54516103896104, 70.55654743589744, 70.56591645569621, 70.57509250000001, 70.58564691358025, 70.59565975609756, 70.60290120481928, 70.61092261904761, 70.61761764705882, 70.62508720930232, 70.63115862068965, 70.63701704545454, 70.64270561797753, 70.64930555555556, 70.6555032967033, 70.66160326086957, 70.66728494623656, 70.67185319148936, 70.67555263157894, 70.67823750000001, 70.6802144329897, 70.68136836734693, 70.68172525252525, 70.682675, 70.68311089108911, 70.68344019607844, 70.68440970873786, 70.68520096153847, 70.68608761904763, 70.68703679245283, 70.68781214953272, 70.68848055555556, 70.68889174311927, 70.68975, 70.69068288288288, 70.69165892857143, 70.69208672566371, 70.69247807017544, 70.6935, 70.69398706896553, 70.6945512820513, 70.69547288135594, 70.69545462184874, 70.69515916666666, 70.69586033057851, 70.69564754098361, 70.69584552845528, 70.69574435483871, 70.6954584, 70.6958380952381, 70.6968157480315, 70.698246875, 70.69963023255814, 70.70135076923077, 70.70263816793893, 70.70385530303031, 70.70488796992481, 70.70582164179103, 70.70646962962964, 70.70759852941175, 70.7089299270073, 70.70975869565218, 70.71014388489208, 70.71100000000001, 70.71166666666666, 70.71160774647888, 70.71143356643357, 70.7109375, 70.71134482758622, 70.71179246575343, 70.7119387755102, 70.71269121621621, 70.71397046979867, 70.71857733333333, 70.72057350993377, 70.71999934210525, 70.71760261437909, 70.7157025974026, 70.71289161290322, 70.70939038461539, 70.70451082802548, 70.70105379746835, 70.69765094339623, 70.6954575, 70.69269068322981, 70.69061666666667, 70.6892018404908, 70.68641219512195, 70.68454484848485, 70.68266024096386, 70.68127724550898, 70.67960297619048, 70.6773171597633, 70.67539176470588, 70.67411286549708, 70.67304244186047, 70.67177225433525, 70.67107241379311, 70.66960914285714, 70.66828579545455, 70.66705254237289, 70.66620786516853, 70.66501843575419, 70.6638238888889, 70.6625320441989, 70.66105274725275, 70.6595349726776, 70.65841413043478, 70.6574135135135, 70.65606559139785, 70.65494812834224, 70.65376914893618, 70.65309682539682, 70.65218578947369, 70.65129319371728, 70.6502796875, 70.64963937823835, 70.64893659793815, 70.64832666666666, 70.647875, 70.6472426395939, 70.6468691919192, 70.64658341708542, 70.645884, 70.64650900000001, 70.647234, 70.64708399999999, 70.6465505, 70.64681300000001, 70.647244, 70.6467605, 70.646477, 70.645388, 70.644638, 70.6444545, 70.645144, 70.645094, 70.645094, 70.64581100000001, 70.6464275, 70.647611, 70.648044, 70.648094, 70.6480025, 70.6475025, 70.6477275, 70.648261, 70.64860300000001, 70.6487365, 70.6488415, 70.649075, 70.6499, 70.651833, 70.65262449999999, 70.6541745, 70.65659099999999, 70.657583, 70.658466, 70.6594495, 70.66021649999999, 70.6616805, 70.662847, 70.663364, 70.66426399999999, 70.665514, 70.666314, 70.668039, 70.6695555, 70.670789, 70.6718055, 70.6722555, 70.672439, 70.672806, 70.67301400000001, 70.6724805, 70.6723305, 70.6727385, 70.672922, 70.67415550000001, 70.675072, 70.675689, 70.676122, 70.6760555, 70.67620550000001, 70.676272, 70.6763805, 70.6761555, 70.6758055, 70.675589, 70.675022, 70.6750385, 70.6750555, 70.6748555, 70.67410550000001, 70.67348849999999, 70.669922, 70.6646555, 70.660958, 70.65787449999999, 70.654408, 70.650158, 70.645575, 70.6417915, 70.63762799999999, 70.6328615, 70.627828, 70.6240445, 70.619511, 70.615486, 70.6111195, 70.6074365, 70.60356949999999, 70.5996865, 70.595303, 70.591345, 70.5872615, 70.58326149999999, 70.5799115, 70.5769535, 70.5745705, 70.5722705, 70.5701455, 70.5684685, 70.566385, 70.564218, 70.562151, 70.5600345, 70.5582175, 70.55553450000001, 70.5527845, 70.547568, 70.5424345, 70.537068, 70.5294015, 70.521185, 70.51411850000001, 70.5064685, 70.49963500000001, 70.4929015, 70.48615149999999, 70.479918, 70.473485, 70.46746850000001, 70.462535, 70.456435, 70.451419, 70.4459775, 70.4406775, 70.4362075, 70.4315745, 70.4259745, 70.4198245, 70.4131745, 70.4054415, 70.3972415, 70.3886915, 70.380077, 70.371827, 70.364094, 70.35615000000001, 70.34854999999999, 70.341117, 70.333984, 70.325934, 70.3179755, 70.3107255, 70.30397549999999, 70.297409, 70.2898925, 70.2825925, 70.2755095, 70.2682095, 70.25990949999999, 70.2489845, 70.239668, 70.2321515, 70.22593499999999, 70.2194265, 70.21337650000001, 70.2079765, 70.2036265, 70.197935, 70.1921435, 70.1851765, 70.178343, 70.171343, 70.1637595, 70.1577595, 70.15058450000001, 70.143176, 70.1352675, 70.12745100000001, 70.1203845, 70.1136595, 70.1067595, 70.099626, 70.0923595, 70.084801, 70.0778175, 70.071084, 70.0642005, 70.0572585, 70.050267, 70.043242, 70.035942, 70.029109, 70.02314249999999], "in_ema_10": [70.3967, 70.39971818181817, 70.4397694214876, 70.47617498121713, 70.486106802814, 70.50326920230236, 70.54571116552012, 70.58589095360736, 70.6329107802242, 70.66087245654707, 70.67162291899305, 70.64807329735795, 70.65933269783832, 70.66249038914044, 70.63536486384218, 70.63015307041633, 70.61194342124972, 70.61099007193158, 70.62595551339857, 70.64214542005337, 70.65024625277093, 70.63747420681257, 70.62702435102847, 70.61907446902329, 70.61015183829178, 70.604360594966, 70.59811321406309, 70.57481990241524, 70.54123446561246, 70.51646456277383, 70.4892346422695, 70.47119198003867, 70.46157525639526, 70.45341611886884, 70.45824955180179, 70.45553145147419, 70.44907118756979, 70.44318551710255, 70.44502451399299, 70.43683823872153, 70.42590401349943, 70.42361237468135, 70.40144648837565, 70.39027439958008, 70.38113359965642, 70.37183658153707, 70.36119356671215, 70.36339473640083, 70.3524684206916, 70.35505598056585, 70.37413671137206, 70.38489367294078, 70.39249482331518, 70.39082303725787, 70.35672793957463, 70.32823195056105, 70.3091534140954, 70.29961642971442, 70.30755889703907, 70.3049663703047, 70.3180088484311, 70.33078905780727, 70.34397286547866, 70.35779598084618, 70.36365125705596, 70.38056921031851, 70.39622935389696, 70.40660583500659, 70.4260047740963, 70.46976754244243, 70.50193708018017, 70.6294576110565, 70.79924713631894, 70.8865658388064, 70.93749932265979, 70.99491762763073, 71.0685689680615, 71.13488370114122, 71.16430484638826, 71.18897669249948, 71.23279911204503, 71.26441745530957, 71.25210519070782, 71.25657697421549, 71.24265388799449, 71.24580772654095, 71.22898813989714, 71.21402665991583, 71.20116726720386, 71.20762776407588, 71.20865907969845, 71.21012106520782, 71.20646268971548, 71.18650583703993, 71.15683204848722, 71.11618985785317, 71.07142806551623, 71.02085932633146, 70.96555763063482, 70.93121987961031, 70.89403444695388, 70.86179182023498, 70.84752058019225, 70.8328259292482, 70.82291212393034, 70.81632810139754, 70.80790481023435, 70.7991948447372, 70.78721396387589, 70.78650233408027, 70.78773827333839, 70.78996767818595, 70.7808826457885, 70.77284943746331, 70.77960408519725, 70.77422152425228, 70.77163579257004, 70.77739292119367, 70.76210329915845, 70.74353906294782, 70.75016832423003, 70.73557408346093, 70.73274243192257, 70.72375289884575, 70.71216146269197, 70.71782301492979, 70.73640064857892, 70.76250962156456, 70.78327150855282, 70.80873123427048, 70.81987100985766, 70.82776718988355, 70.83020951899563, 70.83017142463278, 70.823467529245, 70.830109796655, 70.8409989245359, 70.83778093825664, 70.8242389494827, 70.82528641321312, 70.82159797444709, 70.80008925182034, 70.77947302421663, 70.75411429254088, 70.757002602988, 70.76058394789926, 70.75562323009939, 70.76792809735404, 70.7925411705624, 70.90389732136923, 70.92500689930209, 70.87196928124716, 70.77766577556585, 70.71354472546297, 70.63471841174243, 70.54962415506199, 70.43938339959617, 70.38827732694232, 70.34677235840734, 70.34675920233326, 70.32916662009085, 70.33417268916523, 70.35705038204428, 70.33425940349078, 70.34226678467427, 70.34761827836985, 70.36654222775715, 70.37262545907403, 70.35820264833329, 70.35671125772724, 70.37489102904955, 70.39581993285871, 70.40627085415713, 70.43240342612856, 70.42923916683245, 70.43059568195382, 70.43412373978039, 70.44913760527486, 70.44989440431578, 70.44991360353109, 70.44629294834361, 70.4366578668266, 70.42695643649448, 70.43174617531366, 70.43930141616572, 70.43337388595377, 70.43586954305309, 70.43540235340707, 70.45200192551488, 70.45709248451217, 70.46156657823722, 70.46068174583046, 70.47268506477037, 70.48006959844848, 70.48914785327602, 70.50199369813492, 70.50586757120129, 70.51812801280106, 70.53119564683723, 70.52674189286682, 70.52582518507285, 70.53172969687778, 70.54232429744545, 70.54068351609172, 70.5484319677114, 70.56993524630931, 70.58267429243489, 70.60582442108308, 70.60961998088615, 70.61454362072503, 70.62704478059321, 70.63667300230354, 70.64818700188471, 70.6533711833602, 70.65397642274925, 70.6677988913403, 70.6857809110966, 70.68714801816994, 70.69008474213904, 70.69128751629557, 70.67227160424183, 70.66367676710695, 70.66786280945114, 70.66492411682366, 70.65251973194663, 70.64284341704723, 70.63809006849318, 70.63752823785805, 70.66283219461113, 70.64473543195456, 70.65054717159917, 70.69104768585386, 70.67752992478952, 70.6622153930096, 70.66484895791694, 70.65245823829568, 70.66342946769646, 70.6609877462971, 70.64202633787944, 70.63074882190136, 70.63001267246474, 70.61970127747115, 70.62461013611275, 70.62800829318316, 70.62049769442258, 70.60464356816392, 70.56803564667956, 70.53930189273781, 70.50973791224003, 70.4912946554691, 70.46620471811109, 70.45476749663634, 70.46450067906609, 70.45640964650862, 70.45524425623432, 70.44216348237353, 70.42480648557833, 70.40998712456408, 70.39544401100697, 70.38232691809661, 70.38372202389722, 70.38849983773409, 70.38300895814606, 70.37700732939223, 70.37149690586637, 70.36637019570884, 70.38521197830723, 70.39820980043318, 70.41186256399078, 70.43092391599245, 70.44771956763019, 70.45540691897016, 70.46533293370285, 70.47890876393869, 70.49183444322256, 70.50422818081846, 70.51255032976054, 70.51330481525862, 70.5181584852116, 70.50891148790039, 70.50305485373667, 70.48431760760273, 70.47625986076586, 70.45693988608116, 70.44204172497548, 70.43197959316176, 70.42920148531415, 70.4190375788934, 70.40952165545822, 70.40051771810218, 70.4043690420836, 70.40357467079566, 70.40110654883281, 70.40575990359048, 70.41047628475584, 70.41888059661841, 70.41726594268778, 70.40836304401728, 70.40344249055958, 70.39554385591238, 70.37695406392831, 70.36356241594135, 70.362914703952, 70.37025748505164, 70.34688339686042, 70.3268500519767, 70.21773186070821, 70.12965334057944, 70.04426182411045, 69.89985058336309, 69.7635141136607, 69.69500245663149, 69.6068201917894, 69.5637619751004, 69.54549616144578, 69.51904231391019, 69.5179982568356, 69.51776221013822, 69.51271453556762, 69.54191189273715, 69.54520063951222, 69.56729143232818, 69.57900208099578, 69.58705624808745, 69.6195914757079, 69.65542938921556, 69.6635331366309, 69.66107256633437, 69.64027755427357, 69.59235436258746, 69.52647175120792, 69.45862234189738, 69.39674555246148, 69.35733727019576, 69.33722140288744, 69.32521751145335, 69.33335978209819, 69.33396709444396, 69.33446398636323, 69.31365235247901, 69.2954064702101, 69.28775074835372, 69.2966506122894, 69.30211413732769, 69.2956752032681, 69.29949789358298, 69.30262554929516, 69.31365726760512, 69.30086503713146, 69.28616230310755, 69.26262370254254, 69.23851030208026, 69.21514479261111, 69.19844573940908, 69.17509196860743, 69.15902070158789, 69.143435119481, 69.12099237048444, 69.09930284857818, 69.07275687610941, 69.03831017136224, 69.02347195838728, 69.0088952386805, 69.0130415589204, 69.00036127548033, 68.98029558902935, 68.96024184556947, 68.93777969182956, 68.9272742933151, 68.94140623998507, 68.96600510544232, 68.98369508627098, 68.98665961603989, 68.9960487767599, 69.00009445371265, 69.01644091667399, 69.02677893182417, 69.04523730785613, 69.04701234279138, 69.04664646228386, 69.03271074186861, 69.03161787971068, 69.06041462885419], "in_ema_50": [70.3967, 70.39735098039216, 70.40608231449443, 70.41525555706328, 70.41978671168825, 70.42608919358283, 70.43827000952075, 70.45114961699052, 70.46657512220658, 70.47912903898279, 70.48857495902269, 70.49067398023749, 70.49927500062033, 70.50623284373326, 70.50650998711627, 70.51043900722937, 70.51120610498508, 70.51495096361312, 70.52194504347143, 70.5295158260804, 70.53567991133215, 70.537417954025, 70.53908783818089, 70.5408216484483, 70.54196589752875, 70.54339076429233, 70.54443426373184, 70.54151527299726, 70.53557741915422, 70.53045673605014, 70.52403490326385, 70.51877863254764, 70.51483829401636, 70.5109897334667, 70.50977444980134, 70.50716760863267, 70.50374927103924, 70.50033557413575, 70.4984910418167, 70.49462864801998, 70.49000399515646, 70.4869959953464, 70.47972948572497, 70.4742498980495, 70.4689851961652, 70.4635347963156, 70.45764323567577, 70.45433565780614, 70.44841269083336, 70.44520827158499, 70.44578833936598, 70.44529860056731, 70.44456924368232, 70.4421665282438, 70.4327992134107, 70.42366983249264, 70.41581219200272, 70.40957249819868, 70.40697357670071, 70.40251578937912, 70.4015034054819, 70.40098562487478, 70.40107638468362, 70.40181848724505, 70.40135501715702, 70.40352540864106, 70.40600284359631, 70.40785763404352, 70.41199262878692, 70.42198115314821, 70.43079365694632, 70.4610880233406, 70.50431202242528, 70.53471155095762, 70.55949541170438, 70.58670343477479, 70.6185974177248, 70.65054653859833, 70.67588589002585, 70.7003609531621, 70.72897424911653, 70.75555172954334, 70.77285166171812, 70.79261042008213, 70.80780216831421, 70.82553541661562, 70.83838892968953, 70.85047955989778, 70.86196271441159, 70.8766582942386, 70.88985992975866, 70.9026771874152, 70.91394474869304, 70.9211116212933, 70.92511900869357, 70.92543983188206, 70.92326572082787, 70.91816902589345, 70.91026827977997, 70.9050303080239, 70.89803696261119, 70.89092570917545, 70.88670509312935, 70.88199901104585, 70.8779323831617, 70.87435464264556, 70.87026230371829, 70.86593829180778, 70.86073679016826, 70.85770005329893, 70.8551745610127, 70.8530108527377, 70.84857905459113, 70.8441916406856, 70.84285079203126, 70.83920958450062, 70.83610332628491, 70.83481692133257, 70.82926723814307, 70.8226293072355, 70.82095756969686, 70.81503374343424, 70.81130692996624, 70.80628705035973, 70.8005503032868, 70.79830519335398, 70.79915597008521, 70.80232632419951, 70.80524293893679, 70.80987262760593, 70.81223056377824, 70.81423328676733, 70.81529080493333, 70.81586763611242, 70.81498263077468, 70.81674801780312, 70.81962064455594, 70.81976493300473, 70.81755062190652, 70.81803883281215, 70.8175275060352, 70.81304799599462, 70.80809317262228, 70.80150128349983, 70.80026593904887, 70.79934178457637, 70.79675191067142, 70.79779301221372, 70.80193054114652, 70.82558032384665, 70.83320462487227, 70.82536522781845, 70.80685286594323, 70.79187824374938, 70.77180458713175, 70.74807499547953, 70.71651519173524, 70.69462439990248, 70.6736587371612, 70.66083682589998, 70.64472557782547, 70.63343045712642, 70.62662926272931, 70.61114184066149, 70.60201078808653, 70.5929789924753, 70.58743863982922, 70.58008810493396, 70.56884151258362, 70.5602594924823, 70.55619833591437, 70.55360232274127, 70.54966889832005, 70.54968188269966, 70.54440024024086, 70.54017670140789, 70.53664036017621, 70.53585838526735, 70.53262080153138, 70.52938077009878, 70.52548348499687, 70.52029981891856, 70.51492727700018, 70.51251052103939, 70.51097285354764, 70.50688372203598, 70.5045392623483, 70.50174556578563, 70.50272417104894, 70.50183302708624, 70.50104349661227, 70.49930453596082, 70.50037886788392, 70.5008855789473, 70.50202732094937, 70.50429291620625, 70.5050382920413, 70.50771522176517, 70.51094207581359, 70.51077571989933, 70.51120412304054, 70.5130510201762, 70.51606862722812, 70.51674436733683, 70.51935439214715, 70.52513265127864, 70.52963725318928, 70.53671030208382, 70.54023930984523, 70.54402208200817, 70.54948396114511, 70.55460223717864, 70.56030411023046, 70.56486865492731, 70.56846988414584, 70.57480439849307, 70.58232971619923, 70.58668149203456, 70.59125476685674, 70.59538987403882, 70.59504909466474, 70.59622363997201, 70.59977173252213, 70.60180813516833, 70.60160781614212, 70.60151731354831, 70.60211271301701, 70.60340241054575, 70.61019839444592, 70.60835924172254, 70.6110392714589, 70.6213240059115, 70.62114267234635, 70.62005080284257, 70.622272339986, 70.6212695031238, 70.62485893437385, 70.62584485851605, 70.62313329543699, 70.62144179365514, 70.62164799782552, 70.6197519979108, 70.62080878230645, 70.62169079084345, 70.62031860296723, 70.61690610873322, 70.60852939858682, 70.60074393197559, 70.59195789542751, 70.58475562501859, 70.57567893384139, 70.56891897565153, 70.56654176092009, 70.56079502519773, 70.5564501222488, 70.5496599213763, 70.5417007087733, 70.53392028882142, 70.52592341475, 70.5179773984853, 70.51295867697608, 70.50892108180055, 70.50301437271034, 70.49701380907464, 70.49111914989524, 70.48532232048758, 70.48472144517434, 70.48362256497144, 70.48321775850198, 70.48453078758034, 70.4860511488517, 70.48620600575948, 70.48713910357284, 70.48921207990333, 70.49159591990711, 70.49427843285193, 70.49646359234794, 70.49725717696175, 70.49893336610052, 70.49769284193971, 70.4968695932362, 70.49307078565832, 70.49098957837761, 70.48624488902948, 70.48188234436167, 70.4781497034063, 70.47573991111587, 70.47172265969957, 70.46760412402507, 70.46338435445547, 70.46174967388859, 70.45932811804983, 70.45660936832239, 70.45543645191759, 70.45450561066593, 70.45459166514964, 70.45284297239867, 70.44952756171638, 70.44685197106084, 70.4434460114114, 70.43755793253253, 70.43229291557047, 70.4294578992736, 70.42843209930209, 70.42110927187848, 70.41387753572639, 70.38692939707045, 70.36129687169513, 70.33379503358944, 70.29129326756633, 70.24653666883825, 70.21281758378576, 70.17349140402946, 70.14198193720478, 70.11536695927518, 70.08731335302909, 70.06480302545933, 70.0433087891668, 70.0216104052779, 70.00795117369837, 69.99038446100433, 69.97769095272965, 69.96412268007359, 69.95075708477658, 69.94351170890299, 69.93853870071072, 69.92918424185932, 69.91823584021778, 69.90366580726806, 69.88300048149284, 69.85739261947352, 69.82978114420006, 69.80187992285889, 69.77749247490364, 69.75667708373095, 69.73763876672189, 69.72322156018377, 69.70806385194128, 69.69350056362985, 69.67493191407574, 69.65682870175905, 69.64100404678811, 69.6290705547572, 69.6172128859432, 69.6034672825729, 69.59222150678572, 69.58141674181374, 69.57286314409555, 69.55993909922906, 69.54660815416125, 69.53131763831179, 69.51557969171134, 69.49967460576187, 69.48491481730062, 69.46864364799471, 69.4536654657204, 69.43874917294707, 69.42232763675307, 69.40583243531177, 69.38808606529953, 69.368290533327, 69.3521497280985, 69.33611640542797, 69.3241785071759, 69.30924209512979, 69.29280122865411, 69.27622078831475, 69.25898467896907, 69.24412253469578, 69.23474518039399, 69.22854733018245, 69.22206704272432, 69.21335853124494, 69.20649349080395, 69.19911335390968, 69.1948343988544, 69.19006834399737, 69.18764605599748, 69.18244424987992, 69.1770542792964, 69.16893450363771, 69.16335667996564, 69.16440151604543], "in_ema_200": [70.3967, 70.39686517412935, 70.39908542115293, 70.40148258114147, 70.40276932162763, 70.40453778608905, 70.40784288274489, 70.41141360032951, 70.41572291773916, 70.41941423199052, 70.42240513515479, 70.42359612883484, 70.4264459185977, 70.42893600895991, 70.42977545165682, 70.43153589492393, 70.432515637263, 70.43424881500167, 70.43682643873301, 70.43959433486502, 70.44205309770219, 70.4434257036952, 70.44478465191715, 70.44616291408713, 70.4473951238972, 70.44869765997782, 70.44990464843576, 70.45010460218266, 70.44950754146443, 70.44906468035532, 70.44824513129706, 70.44766557775182, 70.44737338294831, 70.44706817515778, 70.44739585500696, 70.44735510023078, 70.44708291017874, 70.44678059266451, 70.44684546238923, 70.44637933838536, 70.44568601163525, 70.44536376276325, 70.4439342725865, 70.44290010071998, 70.44187621912079, 70.44076302291063, 70.43949473412545, 70.43883608005456, 70.43748746234257, 70.43678310948344, 70.43701412331943, 70.4369771668685, 70.43687490650166, 70.43634182285487, 70.43402299874687, 70.43169441169466, 70.42962083545889, 70.42790023013094, 70.42705843679632, 70.42572750707694, 70.42523967118562, 70.42487211226835, 70.42465746438509, 70.4246111214559, 70.42426673218768, 70.42458945127039, 70.42500846170552, 70.42528996954924, 70.42616569124527, 70.42855906745179, 70.43072962399455, 70.43841689141749, 70.44960975816956, 70.45786737251613, 70.46492043348611, 70.47276500628726, 70.48199122513017, 70.4914569840841, 70.49946935240166, 70.50743483148224, 70.51661458440283, 70.52547115570232, 70.53215004967544, 70.5395585068926, 70.54593105906282, 70.55303622265424, 70.55900899655819, 70.56485666823424, 70.57061232327669, 70.57724006135354, 70.58356901596693, 70.58986882675333, 70.5958402812135, 70.60082396000739, 70.60502770169886, 70.60829409272674, 70.61089813160508, 70.61271307556922, 70.6137477713347, 70.6153691865453, 70.6164769558334, 70.61747420005398, 70.61912420801363, 70.6205926238543, 70.62216185147763, 70.62379904698533, 70.62525378283623, 70.62659454121597, 70.62765628707452, 70.62920498073547, 70.6308377669968, 70.63252097329536, 70.63359041634715, 70.63461638235364, 70.63636149297699, 70.63749222439016, 70.63871120723205, 70.64034890666258, 70.6408757832132, 70.6410660739275, 70.64244850105261, 70.64272165029588, 70.64349058909892, 70.64388670264022, 70.64404703395724, 70.64503462565915, 70.64677557465757, 70.64909621570575, 70.65136092997733, 70.6540667913706, 70.6562153805112, 70.65827592398871, 70.66009606404853, 70.6617866504759, 70.66309524101844, 70.66505449235159, 70.66729275610928, 70.66884506699377, 70.66978491707344, 70.67137909700305, 70.67270865822691, 70.67301304968734, 70.67314923824767, 70.67281939508104, 70.67378636627427, 70.67481038253024, 70.67539236877373, 70.67686408649739, 70.67911718016408, 70.68633989478933, 70.6896598958362, 70.68909910085276, 70.68575781626716, 70.68316321113016, 70.67915163689007, 70.67405261562749, 70.66678144532274, 70.66172192845386, 70.6567296704593, 70.65364479811642, 70.64962843196601, 70.64671372120019, 70.64485587322804, 70.64074486951434, 70.63813347777788, 70.63548239839702, 70.63365371781596, 70.63132880520088, 70.62796533450236, 70.62519951027846, 70.6235228982359, 70.62219431218381, 70.62051377176407, 70.61981214219428, 70.61777421043115, 70.61597247699403, 70.61432100956127, 70.6133496562323, 70.61175712233944, 70.61014759873407, 70.60835508531383, 70.60621523371867, 70.60399717169162, 70.60249769734642, 70.6012121481191, 70.59927670385922, 70.59776250780092, 70.59612606493724, 70.59543525832095, 70.59428664878543, 70.59316638362338, 70.59180850915948, 70.5911606632972, 70.59038593032908, 70.58978507530092, 70.5894867163427, 70.58882814205073, 70.58867363317461, 70.58868683085447, 70.58787104149273, 70.58721262316944, 70.58692493537671, 70.58695553303465, 70.58642164713382, 70.5863905859683, 70.58718968461538, 70.58771516039036, 70.5889319249636, 70.58930772670526, 70.58977929161367, 70.59070984592597, 70.59159830517049, 70.59267692899964, 70.59351297945734, 70.59414170602992, 70.59549352985051, 70.59719707681718, 70.59815332480906, 70.5991995603831, 70.60016971401113, 70.60003568700606, 70.60028408813038, 70.60114394794998, 70.60164699324402, 70.60159776943065, 70.60157490605324, 70.60172540450048, 70.60205649500297, 70.60379424132134, 70.60339131354701, 70.60412075321321, 70.60679915367875, 70.60689766956256, 70.60676236936791, 70.60745826619012, 70.60735121876534, 70.60840046036968, 70.60881438613715, 70.60829583503131, 70.60801428443399, 70.60820021195207, 70.6078529461615, 70.60823948401064, 70.60858834486626, 70.60837055038999, 70.60762357973935, 70.60559050929419, 70.60364433507236, 70.60138618248457, 70.59946492693747, 70.59701552467939, 70.59508800702089, 70.59422444476198, 70.59249086819719, 70.59107304861314, 70.5890056550946, 70.58659465355136, 70.58417381122747, 70.58164471857845, 70.57907412436373, 70.57719278979295, 70.57552917994427, 70.57336769556672, 70.57114513143173, 70.56891184654187, 70.56666695254643, 70.56570509232208, 70.56462046453778, 70.5637118031991, 70.5632440240628, 70.56284657108705, 70.5621217295837, 70.56160310540874, 70.56138814913602, 70.56127483421925, 70.56126214930164, 70.56115008811456, 70.5607077986806, 70.56050175093254, 70.55957437032626, 70.558749749726, 70.55717015022624, 70.5560042780847, 70.55415348924804, 70.55237086746449, 70.55072240112158, 70.54938884489151, 70.54763671708164, 70.54583635173755, 70.54398723380982, 70.54277044541371, 70.5413498439668, 70.53984387537012, 70.53871806566495, 70.53765320929018, 70.53684770472015, 70.53558553850404, 70.53392100578262, 70.53240238880966, 70.53068694215483, 70.52832488302892, 70.52608582946644, 70.52443323414836, 70.52322792833594, 70.52042665541718, 70.51760350461701, 70.50973381800391, 70.50200810837202, 70.49362991823898, 70.48125549119183, 70.46800916789638, 70.45724987269344, 70.44483942619898, 70.43414450653532, 70.42448436219169, 70.41429048794103, 70.40532540845903, 70.39648336459378, 70.3874636296227, 70.38035752385532, 70.37219476242393, 70.36517491404162, 70.35787665619047, 70.35056743573087, 70.34475084433056, 70.33949660707354, 70.33313345675441, 70.326336108926, 70.31857853570285, 70.30920660997448, 70.29846823574589, 70.2870735269325, 70.27544393959985, 70.26454399990234, 70.2544161989083, 70.24463295314803, 70.23593013769383, 70.2269825741347, 70.21812404105874, 70.20819245856065, 70.19829303111229, 70.18889011537983, 70.18041061174422, 70.17191597879155, 70.16290885462446, 70.15448886602124, 70.14615265839915, 70.13836307970861, 70.129456979413, 70.12040765623476, 70.11081852532695, 70.10105913701524, 70.09119785206983, 70.08156702767113, 70.07150168411222, 70.06170266237976, 70.05186781001777, 70.04160046862455, 70.03125320028003, 70.0205272977897, 70.00921160328433, 69.99873885101285, 69.98823697189829, 69.97871919108339, 69.96841651256514, 69.9576860000023, 69.94686325373362, 69.93581685319896, 69.92531121286862, 69.91615388736744, 69.90780111236877, 69.89939811622581, 69.8904488812385, 69.88196978789284, 69.87337605866009, 69.86558127200675, 69.85769787626539, 69.8504401859543, 69.84252535823336, 69.83458978252955, 69.8259868991213, 69.81803379564747, 69.81178470315346], "in_macd": [0.0, 0.001324216524210442, 0.018835506205306274, 0.033935969559948376, 0.036668971110628945, 0.042357003993799935, 0.05879113797354307, 0.07339006188391295, 0.0901978790571718, 0.09772767451705988, 0.09719258350111204, 0.0814742918675222, 0.08162464125011581, 0.07815583075215216, 0.06151267915686276, 0.05522288597927627, 0.043547146185105134, 0.040021741546524936, 0.043711846270753085, 0.047835867393487774, 0.04826425012619495, 0.039538176767180744, 0.03225093209253771, 0.02643726823528425, 0.020520155318806133, 0.01631250097889847, 0.012167899989194098, 0.0008048319774331958, -0.014480817683946157, -0.02510312647638102, -0.03619464331973177, -0.04261341414206754, -0.044899192830314405, -0.0463060086934064, -0.04183093840160268, -0.04077575867552241, -0.04134305936106841, -0.041579627597769786, -0.038371473052762894, -0.03967253176476504, -0.0420984605930812, -0.040599704426171, -0.0478653546723109, -0.04995707090877488, -0.051026568576560294, -0.05208071554048388, -0.05364529546332619, -0.04947343875940646, -0.05122513577190091, -0.04695623587261366, -0.035633807337589474, -0.02848679002566712, -0.023089134980438075, -0.022059187181682205, -0.035359835633570924, -0.04564085837355947, -0.05131697751886577, -0.052514883088335296, -0.045946690778507104, -0.044265666139438054, -0.03579118055452568, -0.027818393494499105, -0.02005830798029251, -0.012417690463692566, -0.008683101919757519, -0.0003373917851092756, 0.0070028357196463276, 0.011604975950220364, 0.019864715721183757, 0.038346680319818915, 0.05079441121255002, 0.10436919283834811, 0.17387229305413143, 0.20370552207725723, 0.2157594135104688, 0.2296528109181395, 0.2496233893894555, 0.2650815532699511, 0.2632749118285318, 0.2591224159775152, 0.2632864444021834, 0.2616897550551158, 0.24070443143497755, 0.22790163450827094, 0.20755982341745494, 0.19563891930448563, 0.17555799534926564, 0.15729792107836715, 0.1409278011102657, 0.13394690596589953, 0.12508441653977798, 0.11698663232799333, 0.10717911897314991, 0.09083102025954304, 0.07113229881429106, 0.04770871592911874, 0.02376364425634847, -0.0013860688121383191, -0.02718500561721271, -0.04230172242327512, -0.05765183704427557, -0.06981899992918272, -0.07324319877143637, -0.0764155118384906, -0.07710475413502138, -0.07609598665641215, -0.07577064476683404, -0.07544998494147137, -0.07646884137525944, -0.07240704694160627, -0.06760185703556942, -0.06253224264155222, -0.06263402916883365, -0.062263246201126776, -0.055415900614420366, -0.054205975717565025, -0.0518425761463277, -0.04594598017288831, -0.04957746788402062, -0.05451407543110065, -0.04818789529926448, -0.051465242542988676, -0.04944988505539527, -0.05023500514282375, -0.052136338486050704, -0.04638682656423043, -0.03523507988401775, -0.02131009225838909, -0.01042059947754126, 0.0019471865983717862, 0.007363005471546558, 0.010987786577629777, 0.011939534890629488, 0.01165569627670493, 0.00837285182105063, 0.011026203295145365, 0.015372547574912687, 0.01328181961662267, 0.006706100337410703, 0.006798558448153358, 0.004799218695055174, -0.004934728048183956, -0.013829019906324902, -0.024365242645259855, -0.02197208105728521, -0.019312229886566, -0.02047032677690197, -0.013964900388657497, -0.002327145806575004, 0.04683892568431247, 0.05411332442294281, 0.028348100364354423, -0.014497566352389413, -0.042181236100788055, -0.07495697466606543, -0.10881993821816138, -0.1519317194829739, -0.16682634332882174, -0.17645915297067916, -0.16710184824027863, -0.16558029213253178, -0.15398955396113934, -0.13491316873897574, -0.1366417766846979, -0.12474434101044096, -0.11452789606894953, -0.09883663127355646, -0.08954077844214225, -0.08974897604211662, -0.08436623654304753, -0.07067587099199102, -0.056487967828161345, -0.04765598708351604, -0.03247929576410513, -0.03098782198664196, -0.027735096696758887, -0.02380962706283185, -0.01514198416374768, -0.013236087485950065, -0.011855272852514531, -0.012233776796648499, -0.015318544538686751, -0.018358535851803026, -0.014947035759774963, -0.010508429867059021, -0.012223955964003608, -0.010205932752640479, -0.009609408210934589, -0.0015818245020682298, 0.0010002632983514559, 0.003147480084450649, 0.002799601725016032, 0.008079188745696797, 0.011054600927181468, 0.014591979691289225, 0.019574347900288558, 0.020343162332977727, 0.024702282901827743, 0.029168234539497462, 0.025689783719556658, 0.023868321866672204, 0.02508890506607031, 0.02828806392524541, 0.025949079396951902, 0.02780942964518829, 0.035603043889324226, 0.03917350469153291, 0.04710849814408391, 0.04614351012946827, 0.04565933421910984, 0.04847703874268916, 0.049868949252712014, 0.051986611911516434, 0.05119461984178031, 0.04839525716786852, 0.051497804848807505, 0.05626934158060237, 0.05351120834674816, 0.05153818420802736, 0.0488785421140534, 0.03746282774284282, 0.031147235825301323, 0.030766105567096247, 0.027324865557787348, 0.01992987847860661, 0.014116371468091415, 0.010788793366202754, 0.009518596353430553, 0.019718657424860453, 0.010462082396230699, 0.012136707859284002, 0.028993617178116438, 0.021400670152360135, 0.013341231084865512, 0.013527810378590743, 0.007138061273920471, 0.011312040621845654, 0.009443653608144587, 0.0004294626018861436, -0.0047791424611745015, -0.005080139106468096, -0.009517898425627891, -0.007031038650893606, -0.005273743515118667, -0.00835194540573525, -0.014928292238479912, -0.03028094810757409, -0.041429827228853355, -0.052348979506462, -0.057786503604205564, -0.06577560079071532, -0.0672966814833984, -0.05934542924565278, -0.05948338912496354, -0.05652044157599789, -0.058875734048157824, -0.06296975824659512, -0.06573094805168012, -0.0682061714254445, -0.0699026436250989, -0.0651143794667206, -0.059025404647854884, -0.05770640267128613, -0.05667748200393419, -0.05548869821036817, -0.05419619013038357, -0.04245879844231126, -0.033839944003588585, -0.025377423357838325, -0.014995933696837938, -0.006164898393237195, -0.0018321510938932306, 0.003178772301239974, 0.009461646501975451, 0.015074022055244995, 0.02009711945959225, 0.02300584683382567, 0.022366179143162412, 0.02346881922434818, 0.018265829895085517, 0.014731113698147169, 0.005675354698283286, 0.0017065936049505126, -0.007006328546282248, -0.013353987456270033, -0.01724170896744681, -0.01769799551931328, -0.021315906686496078, -0.024434031883743046, -0.02713302989430133, -0.02401648383539623, -0.023032107477746422, -0.022796119078122956, -0.019423807721409503, -0.016161469106066306, -0.011427027523026823, -0.0113128407839298, -0.014420952703048329, -0.01565470474564279, -0.018142063699272626, -0.025204899760396415, -0.029653504654319818, -0.02827787025890416, -0.02342370803734184, -0.03224482073511581, -0.039187346971431225, -0.08486382938482961, -0.11915664233680445, -0.15051361382525386, -0.20607233947774262, -0.25523006083534483, -0.2719532891259462, -0.29605207722683247, -0.29879554850556644, -0.2900971792965379, -0.2850258395538816, -0.26876623332185545, -0.25269313746117916, -0.2393504767445762, -0.21154696220312985, -0.1963909669105277, -0.17376685701562167, -0.1568531884994968, -0.14248432355381624, -0.1182194370743872, -0.09381681163239364, -0.08293820980026112, -0.07745852791127561, -0.08052306742376913, -0.09556767168656677, -0.11796822862535805, -0.14029267376400867, -0.15897658179272867, -0.16688133501416758, -0.16585193842109902, -0.16120096458412547, -0.14783850970235335, -0.13834099080976614, -0.1293233792465145, -0.13009392996767133, -0.12974955882363304, -0.12481024172988953, -0.112865076009939, -0.10301783704404954, -0.09891509612155858, -0.09058485641166669, -0.08302600927244441, -0.07244029132264984, -0.07289375684550237, -0.07427702747627052, -0.07956389731548086, -0.08492923525427898, -0.08976043466211081, -0.09146168280599909, -0.09600412300072492, -0.09713675707919833, -0.09798612272953733, -0.10178678102846561, -0.10506437051020612, -0.11029593639464963, -0.11872185341071884, -0.11811512909669375, -0.11736267980113269, -0.10838383571143595, -0.10716583722849293, -0.10924215366233625, -0.1112194140744549, -0.11415750227114074, -0.11170435197200845, -0.09853787407983816, -0.0813796606420425, -0.06807815825467856, -0.061930506432631205, -0.05335293869246982, -0.047620052985024586, -0.036866139077659454, -0.02935277474479392, -0.01874426679458452, -0.016066441286099575, -0.014583057297542723, -0.01923757916067359, -0.018141975729676574, -0.004050070184263177], "in_signal": [0.0, 0.00026484330484208843, 0.003978975884934926, 0.009970374619937616, 0.015310093918075883, 0.020719475933220696, 0.028333808341285172, 0.03734505904981073, 0.047915623051282955, 0.05787803334443835, 0.06574094337577309, 0.06888761307412292, 0.07143501870932151, 0.07277918111788764, 0.07052588072568267, 0.06746528177640139, 0.06268165465814214, 0.0581496720358187, 0.055262106882805584, 0.05377685898494203, 0.05267433721319261, 0.05004710512399024, 0.046487870517699745, 0.042477750061216644, 0.03808623111273454, 0.03373148508596733, 0.029418768066612686, 0.023695980848776787, 0.0160606211422322, 0.007827871618509556, -0.0009766313691387087, -0.009303987923724475, -0.01642302890504246, -0.022399624862715246, -0.026285887570492734, -0.02918386179149867, -0.03161570130541262, -0.03360848656388406, -0.034561083861659826, -0.035583373442280866, -0.03688639087244094, -0.03762905358318695, -0.03967631380101175, -0.04173246522256437, -0.04359128589336356, -0.045289171822787626, -0.046960396550895345, -0.04746300499259757, -0.048215431148458235, -0.04796359209328933, -0.045497635142149356, -0.04209546611885291, -0.038294199891169944, -0.0350471973492724, -0.0351097250061321, -0.037215951679617575, -0.04003615684746722, -0.04253190209564084, -0.0432148598322141, -0.04342502109365889, -0.041898252985832246, -0.03908228108756562, -0.035277486466110994, -0.030705527265627308, -0.02630104219645335, -0.021108312114184537, -0.015486082547418366, -0.01006787084789062, -0.004081353534075746, 0.004404253236703187, 0.013682284831872555, 0.03181966643316767, 0.06023019175736043, 0.0889252578213398, 0.1142920889591656, 0.13736423335096037, 0.1598160645586594, 0.18086916230091776, 0.1973503122064406, 0.2097047329606555, 0.2204210752489611, 0.22867481121019206, 0.23108073525514916, 0.23044491510577353, 0.22586789676810984, 0.219822101275385, 0.21096928009016114, 0.20023500828780236, 0.18837356685229506, 0.17748823467501598, 0.1670074710479684, 0.15700330330397338, 0.1470384664378087, 0.13579697720215558, 0.12286404152458269, 0.1078329764054899, 0.09101910997566162, 0.07253807421810164, 0.05259345825103877, 0.03361442211617599, 0.01536117028408568, -0.0016748637585680005, -0.015988530761141675, -0.028073926976611464, -0.037880092408293445, -0.045523271257917185, -0.05157274595970056, -0.056348193756054724, -0.060372323279895675, -0.0627792680122378, -0.06374378581690412, -0.06350147718183374, -0.06332798757923372, -0.06311503930361234, -0.06157521156577395, -0.06010136439613217, -0.05844960674617128, -0.05594888143151469, -0.054674598722015876, -0.054642494063832835, -0.053351574310919164, -0.05297430795733307, -0.05226942337694552, -0.05186253973012117, -0.05191729948130708, -0.05081120489789175, -0.04769597989511696, -0.04241880236777139, -0.03601916178972536, -0.028425892112105937, -0.02126811259537544, -0.014816932760774396, -0.009465639230493619, -0.005241372129053909, -0.0025185273390330013, 0.00019041878780267155, 0.003226844545224675, 0.005237839559504274, 0.00553149171508556, 0.00578490506169912, 0.00558776778837033, 0.0034832686210594732, 2.081091558259803e-05, -0.004856399796585893, -0.008279536048725757, -0.010486074816293807, -0.01248292520841544, -0.012779320244463852, -0.010688885356886084, 0.0008166768513536288, 0.011476006365671466, 0.014850425165408057, 0.008980826861848564, -0.00125158573067876, -0.015992663517756096, -0.034558118457837156, -0.0580328386628645, -0.07979153959605595, -0.0991250622709806, -0.11272041946484021, -0.12329239399837852, -0.1294318259909307, -0.1305280945405397, -0.13175083096937135, -0.13034953297758528, -0.12718520559585814, -0.12151549073139781, -0.1151205482735467, -0.1100462338272607, -0.10491023437041808, -0.09806336169473266, -0.08974828292141841, -0.08132982375383793, -0.07155971815589138, -0.0634453389220415, -0.05630329047698498, -0.04980455779415435, -0.042872043068073025, -0.036944851951648434, -0.031926936131821654, -0.027988304264787024, -0.02545435231956697, -0.024035189026014182, -0.02221755837276634, -0.019875732671624877, -0.018345377330100623, -0.016717488414608593, -0.015295872373873793, -0.012553062799512682, -0.009842397579939854, -0.007244422047061754, -0.005235617292646197, -0.0025726560849775983, 0.0001527953174542151, 0.0030406321922212174, 0.006347375333834686, 0.009146532733663296, 0.012257682767296187, 0.015639793121736443, 0.017649791241300488, 0.018893497366374832, 0.02013257890631393, 0.021763675910100228, 0.022600756607470563, 0.02364249121501411, 0.026034601749876134, 0.02866238233820749, 0.03235160549938278, 0.03510998642539988, 0.03721985598414187, 0.03947129253585133, 0.041550823879223465, 0.04363798148568206, 0.04514930915690171, 0.04579849875909508, 0.04693835997703756, 0.04880455629775053, 0.04974588670755006, 0.05010434620764553, 0.049859185388927106, 0.04737991385971025, 0.04413337825282847, 0.04145992371568202, 0.03863291208410309, 0.0348923053630038, 0.030737118584021325, 0.02674745354045761, 0.0233016821030522, 0.02258507716741385, 0.020160478213177218, 0.018555724142398575, 0.020643302749542146, 0.020794776230105748, 0.0193040672010577, 0.01814881583656431, 0.015946664924035542, 0.015019740063597565, 0.01390452277250697, 0.011209510738382805, 0.008011780098471344, 0.005393396257483456, 0.0024111373208611864, 0.000522702126510228, -0.0006365870018155511, -0.002179658682599491, -0.0047293853937755755, -0.00983969793653528, -0.016157723794998895, -0.023395974937291515, -0.030274080670674323, -0.03737438469468252, -0.0433588440524257, -0.04655616109107112, -0.04914160669784961, -0.050617373673479266, -0.052269045748414976, -0.05440918824805101, -0.05667354020877684, -0.058980066452110375, -0.061164581886708085, -0.061954541402710596, -0.06136871405173946, -0.0606362517756488, -0.05984449782130588, -0.05897333789911834, -0.05801790834537139, -0.05490608636475937, -0.050692857892525214, -0.04562977098558784, -0.039503003527837866, -0.032835382500917734, -0.026634736219512834, -0.020672034515362273, -0.014645298311894728, -0.008701434238466784, -0.0029417234988549775, 0.002247790567681152, 0.0062714682827774045, 0.00971093847109156, 0.011421916755890351, 0.012083756144341715, 0.010802075855130029, 0.008982979405094127, 0.005785117814818852, 0.001957296760601075, -0.0018825043850085024, -0.0050456026118694585, -0.008299663426794782, -0.011526537118184434, -0.014647835673407814, -0.016521565305805497, -0.017823673740193682, -0.018818162807779537, -0.01893929179050553, -0.018383727253617685, -0.016992387307499513, -0.01585647800278557, -0.015569372942838123, -0.015586439303399056, -0.01609756418257377, -0.0179190312981383, -0.020265925969374605, -0.021868314827280518, -0.022179393469292784, -0.02419247892245739, -0.02719145253225216, -0.03872592790276765, -0.054812070789575014, -0.07395237939671079, -0.10037637141291716, -0.1313471092974027, -0.1594683452631114, -0.1867850916558556, -0.20918718302579778, -0.22536918227994582, -0.237300513734733, -0.24359365765215749, -0.24541355361396183, -0.2442009382400847, -0.23767014303269376, -0.22941430780826055, -0.2182848176497328, -0.2059984918196856, -0.19329565816651173, -0.17828041394808683, -0.16138769348494822, -0.1456977967480108, -0.13204994298066378, -0.12174456786928485, -0.11650918863274125, -0.11680099663126461, -0.12149933205781344, -0.1289947820047965, -0.13657209260667072, -0.14242806176955639, -0.14618264233247022, -0.14651381580644685, -0.1448792508071107, -0.14176807649499146, -0.13943324718952743, -0.13749650951634856, -0.13495925595905675, -0.1305404199692332, -0.12503590338419648, -0.11981174193166891, -0.11396636482766848, -0.10777829371662367, -0.10071069323782891, -0.0951473059593636, -0.090973250262745, -0.08869137967329217, -0.08793895078948955, -0.0883032475640138, -0.08893493461241085, -0.09034877229007367, -0.0917063692478986, -0.09296231994422635, -0.0947272121610742, -0.09679464383090058, -0.0994949023436504, -0.10334029255706409, -0.10629525986499003, -0.10850874385221856, -0.10848376222406206, -0.10822017722494824, -0.10842457251242585, -0.10898354082483167, -0.11001833311409348, -0.11035553688567648, -0.10799200432450883, -0.10266953558801556, -0.09575126012134816, -0.08898710938360478, -0.0818602752453778, -0.07501223079330716, -0.06738301245017762, -0.05977696490910089, -0.05157042528619762, -0.04446962848617801, -0.038492314248450954, -0.03464136723089548, -0.0313414889306517, -0.025883205181374], "in_upper_bb": [null, 70.4284759451354, 70.72548164477959, 70.77817292405106, 70.7462225842549, 70.73832892163179, 70.80559093306877, 70.85621712434188, 70.92075232628119, 70.94034398980777, 70.93734933225136, 70.92089749323534, 70.91801616758609, 70.91062178048671, 70.90045531302458, 70.89007996435068, 70.88059249264764, 70.87209996361455, 70.87088970971304, 70.87201745562818, 70.8604783052568, 70.84202487025058, 70.84240192804266, 70.8420161433454, 70.83963809764174, 70.83970518732718, 70.83021479923507, 70.82104365042422, 70.79807798591663, 70.7790148853315, 70.77412157517827, 70.78138561861043, 70.76389555782526, 70.74920323438266, 70.74870586103907, 70.74097242908034, 70.7403122218689, 70.73112171776557, 70.70245488615161, 70.66322459878141, 70.62540519142001, 70.60910713516115, 70.59872660469156, 70.5782518099914, 70.5566219377998, 70.52763058761751, 70.49475879359176, 70.48369180412324, 70.486909115886, 70.48485723486382, 70.49476677620576, 70.49885277249052, 70.49979615444346, 70.49745423991143, 70.50335683356413, 70.5087982487612, 70.50888374812858, 70.50349870869748, 70.48957727374926, 70.48275284848995, 70.48275284848995, 70.47909924675308, 70.48666377293907, 70.49513600517646, 70.49912938619761, 70.51316458201308, 70.52773166709369, 70.53691325166632, 70.55742237470986, 70.61431758681731, 70.65002713190519, 70.87639022774772, 71.16206097996404, 71.29078511393959, 71.37150709837962, 71.45591020153365, 71.55726929759648, 71.64957938147143, 71.70625058073226, 71.74902385744072, 71.80739990744134, 71.85006758077971, 71.85591666740447, 71.86222718936635, 71.84414107965335, 71.8289551451409, 71.79322599221855, 71.73658199013451, 71.66788465402814, 71.61282077869653, 71.507682697268, 71.5075281691826, 71.4482361683616, 71.45213106075877, 71.46639816306207, 71.4895426655922, 71.49445231414887, 71.493284872654, 71.5154561962303, 71.51415722192789, 71.48524486212614, 71.45034889114795, 71.43877314055383, 71.41022232547313, 71.39176742395436, 71.35389921084075, 71.33112884433295, 71.30584928745402, 71.27785201195168, 71.22216599038234, 71.16327351153633, 71.09105065964206, 71.00857464097638, 70.93953390410032, 70.88185057429962, 70.84321583664554, 70.82057128245089, 70.82232329432394, 70.8259850878583, 70.83494931528213, 70.83680332245224, 70.84250577080564, 70.8400736090996, 70.84141575939393, 70.84299463649069, 70.83881297647874, 70.8467609412159, 70.86929389586993, 70.88869964813907, 70.914968673397, 70.92560944357302, 70.93388788537086, 70.94103097216603, 70.94615127243442, 70.9448836430218, 70.95335395438501, 70.96553337001181, 70.96701492710893, 70.96466552348015, 70.96052458781823, 70.96129105565647, 70.95730814806828, 70.96051504667028, 70.96672257475637, 70.95831201991301, 70.95751061791317, 70.95732575473862, 70.95084189070822, 70.95537281712139, 71.13432148267087, 71.15311934575016, 71.15427462445405, 71.19203079925146, 71.20623957740187, 71.23612795797604, 71.26575902024925, 71.31318322752489, 71.31549474275569, 71.31558134871392, 71.2929151451885, 71.27261772699957, 71.25735455315716, 71.24351893268827, 71.23317836944511, 71.20509446807002, 71.17353366006816, 71.1484514251108, 71.10554331352785, 71.03989164515286, 70.77823366031065, 70.61830765725206, 70.5852676351869, 70.59680908591531, 70.61822344311292, 70.62660151316976, 70.63237598019346, 70.58779605612078, 70.58948278822088, 70.57325678609043, 70.5771428724705, 70.56801621294241, 70.56745339454218, 70.5633987700275, 70.54577200271929, 70.54959393019804, 70.54843312201935, 70.54808160073773, 70.54854371513797, 70.54482358362185, 70.54027395944992, 70.54236108106292, 70.53921930963489, 70.54881991024807, 70.54040529759799, 70.5498945204152, 70.56532153013202, 70.57158420613979, 70.5826425725734, 70.60051098925001, 70.60287756434535, 70.60567794806308, 70.6086470898689, 70.61263757733231, 70.61399157632013, 70.62260042964317, 70.64219338676699, 70.65492328460587, 70.6807714891106, 70.68914056933085, 70.69592467138982, 70.70957651558865, 70.71580263648535, 70.73041177689745, 70.73718793001969, 70.74061511194164, 70.75711187950536, 70.77638118633968, 70.78217090876153, 70.7888730014498, 70.78507757014413, 70.77754369228983, 70.77301140594984, 70.77359308623332, 70.76097379615214, 70.75911696773994, 70.76134508639635, 70.76216114940858, 70.75704808347018, 70.77574765777379, 70.78158616057107, 70.78108813713061, 70.82351416644455, 70.8211314769393, 70.82093197857625, 70.82190389797917, 70.81552031477689, 70.80684707964016, 70.80382535292591, 70.80125066090781, 70.79672072525192, 70.79662651322401, 70.79725566384496, 70.79389899734674, 70.79340081715208, 70.79356837990927, 70.79665841951424, 70.81706984157591, 70.82873244438218, 70.8195256603353, 70.82655649288706, 70.82793074549001, 70.77189968236057, 70.76466094089761, 70.76101614181182, 70.74206886869311, 70.73677003535302, 70.70882336723948, 70.69007405841074, 70.68507996385348, 70.6742755058172, 70.64826807315855, 70.63089999708066, 70.5914509502237, 70.54307347211218, 70.50343452618223, 70.47387727975737, 70.48492389512953, 70.49173451623342, 70.50306446283614, 70.52152442521219, 70.5399014585756, 70.54925709911272, 70.54959533035496, 70.56707620342317, 70.58292587769445, 70.60177924670504, 70.61485835471002, 70.62010360985875, 70.62513133068353, 70.61901360346046, 70.61881310291443, 70.61927652599977, 70.6143481348179, 70.61175387727685, 70.60789616438382, 70.60171225017577, 70.60233283649238, 70.60647766865877, 70.60952882874898, 70.60769021738646, 70.60049784359964, 70.59707740544627, 70.59073794854606, 70.57817405770953, 70.56212183174263, 70.54311756288453, 70.52094454326883, 70.50538039529678, 70.47652732255344, 70.46775422219507, 70.4646286796614, 70.46952741710437, 70.462333310389, 70.4642832295409, 70.4799410094653, 70.49008329926302, 70.64553120708037, 70.71323902224778, 70.76716270608044, 70.88538705919314, 70.96402061032954, 70.97160794492085, 70.98605076666992, 70.95980342329099, 70.91450830609267, 70.85789762827396, 70.79371622047562, 70.72766833170316, 70.65023869862799, 70.56950227925446, 70.49078921577916, 70.40430740394608, 70.2899197048306, 70.1401042955738, 70.03191221605347, 69.91116559036625, 69.90711010382603, 69.8952273012632, 69.88428862570393, 69.87501673030397, 69.86235107459048, 69.88624247097178, 69.89963742546568, 69.91360557135725, 69.91843130060846, 69.9217048110934, 69.91739339742078, 69.91254061776631, 69.90874043243643, 69.88708361515882, 69.87699096171325, 69.847101656442, 69.8196760543172, 69.79088217899755, 69.72459101762091, 69.6281430495631, 69.55208429427235, 69.47996484765433, 69.42200812115422, 69.40769780113106, 69.41154291152621, 69.41427427013636, 69.41552532031326, 69.42078174593068, 69.4323907242108, 69.43655510149812, 69.42511147139521, 69.4217920674776, 69.4152757862681, 69.42564815748923, 69.44154611990835, 69.43772870098444, 69.41746401044074, 69.38987638569017, 69.37376792859023, 69.34690454092235, 69.3144274451784, 69.26137715101613, 69.22852421278616, 69.19404281745716, 69.17939201092649, 69.16798817874529, 69.15352030878435, 69.13854849107366, 69.1314536196285, 69.13211628633827, 69.13211628633829, 69.15074258454311, 69.15626988779357, 69.16199408514467, 69.15901080813093, 69.16198689412884, 69.19281434785242], "in_lower_bb": [null, 70.3815240548646, 70.22785168855376, 70.25682707594893, 70.29409741574511, 70.32210441170156, 70.31383763835981, 70.31495787565812, 70.3079587848299, 70.32283601019223, 70.34190521320318, 70.34210250676466, 70.35706075549085, 70.37004964808472, 70.36327802030875, 70.37050753564931, 70.36819574264648, 70.37472225860768, 70.38328923765538, 70.39095254437181, 70.43149169474319, 70.46661512974944, 70.46223807195734, 70.4569538566546, 70.46325190235825, 70.46296481267282, 70.45578520076494, 70.43528634957578, 70.41281201408337, 70.39370511466846, 70.36326842482171, 70.34079438138959, 70.32911444217473, 70.31780676561735, 70.31497413896093, 70.30636757091965, 70.29602777813109, 70.28621828223444, 70.29088511384838, 70.29861540121858, 70.30543480858, 70.30506286483883, 70.28761339530843, 70.2837581900086, 70.2823880622002, 70.28654941238248, 70.29375120640825, 70.29514819587676, 70.28325088411401, 70.28147276513619, 70.28089322379425, 70.28113722750948, 70.28103384555652, 70.28003576008857, 70.24646316643587, 70.21669175123878, 70.1969362518714, 70.18632129130252, 70.18924272625074, 70.18539715151005, 70.18539715151005, 70.18655075324692, 70.18914622706095, 70.18867399482353, 70.18968061380238, 70.18831541798693, 70.18908833290632, 70.18790674833367, 70.18839762529015, 70.1615024131827, 70.1444628680948, 69.99509977225227, 69.82308902003597, 69.78398488606041, 69.79960290162037, 69.82052979846635, 69.83684070240353, 69.86219061852859, 69.90085941926775, 69.9587561425593, 70.00571009255866, 70.0648824192203, 70.13837333259553, 70.21773281063365, 70.31481892034665, 70.41033485485912, 70.51472400778145, 70.6407080098655, 70.77240534597186, 70.88446922130346, 71.04626730273202, 71.04776183081741, 71.06972383163841, 71.04754893924121, 71.01894183693794, 70.9637973344078, 70.90588768585113, 70.843055127346, 70.76288380376971, 70.71185277807211, 70.67043513787388, 70.63633110885205, 70.60656685944618, 70.58411767452687, 70.56240257604564, 70.55294078915927, 70.53738115566703, 70.52399071254597, 70.51098798804831, 70.52133400961765, 70.53822648846365, 70.56877934035793, 70.6062553590236, 70.6392960958997, 70.67564942570039, 70.69595416335447, 70.7075987175491, 70.70684670567606, 70.70084491214169, 70.68021068471785, 70.68368667754775, 70.67330422919434, 70.66940639090039, 70.6597242406061, 70.6463153635093, 70.64615702352127, 70.6432090587841, 70.63267610413007, 70.62761035186094, 70.61534132660302, 70.61237055642698, 70.61042211462913, 70.61339902783396, 70.61760872756555, 70.61720635697819, 70.619736045615, 70.62055662998817, 70.62107507289106, 70.63042447651985, 70.65156541218177, 70.65329894434352, 70.66062185193172, 70.65408495332974, 70.64354742524361, 70.662957980087, 70.66709938208685, 70.65861424526138, 70.65942810929177, 70.65755718287859, 70.5267785173291, 70.52298065424986, 70.49882537554598, 70.41227920074854, 70.35757042259814, 70.27635204202397, 70.17739097975075, 70.03529677247514, 69.96648525724432, 69.90606865128609, 69.88040485481152, 69.84520227300042, 69.82580544684284, 69.81697106731171, 69.78648163055487, 69.77539553192999, 69.76645633993184, 69.7633785748892, 69.76395668647214, 69.76860835484715, 69.92476633968936, 70.02836234274794, 70.0470723648131, 70.04553091408468, 70.03661655688705, 70.04173848683024, 70.06296401980656, 70.1582139438792, 70.19236721177914, 70.23792321390955, 70.24436712752949, 70.27149378705758, 70.2757166054578, 70.27210122997249, 70.31188799728072, 70.31756606980194, 70.32222687798064, 70.32211839926228, 70.32498628486205, 70.35204641637816, 70.36959604055009, 70.37000891893709, 70.36982069036512, 70.36756008975193, 70.37230470240202, 70.3743154795848, 70.37119846986798, 70.37226579386021, 70.3668674274266, 70.36266901075001, 70.36597243565465, 70.37234205193691, 70.38587291013113, 70.40255242266771, 70.40919842367987, 70.41158957035685, 70.41799661323302, 70.42455671539412, 70.42637851088939, 70.42800943066914, 70.43689532861016, 70.44340348441136, 70.45950736351465, 70.46222822310256, 70.47179206998031, 70.48103488805837, 70.48155812049465, 70.4866288136603, 70.49283909123848, 70.4974669985502, 70.52026242985588, 70.53429630771019, 70.54549859405016, 70.55458691376668, 70.57904620384787, 70.58224303226004, 70.57327491360365, 70.57012885059142, 70.56774191652983, 70.5640423422262, 70.55086383942893, 70.5507018628694, 70.52760583355546, 70.52165852306068, 70.51351802142375, 70.51454610202082, 70.5075996852231, 70.51088292035985, 70.50957464707409, 70.4974893390922, 70.49034927474811, 70.494443486776, 70.48864433615503, 70.48800100265326, 70.48765918284792, 70.48649162009072, 70.47680158048576, 70.43505015842408, 70.40088755561783, 70.37009433966469, 70.34756350711295, 70.31384925451, 70.32288031763942, 70.3192790591024, 70.3055938581882, 70.30187113130691, 70.285829964647, 70.27716663276051, 70.26524594158923, 70.24757003614654, 70.2327044941828, 70.23504192684145, 70.23608000291932, 70.24668904977631, 70.26573652788781, 70.28137547381779, 70.29193272024264, 70.28755610487048, 70.28541548376658, 70.28374553716387, 70.27612557478781, 70.27474854142437, 70.27406290088727, 70.27389466964503, 70.26841379657682, 70.26256412230553, 70.26138075329496, 70.26863164528997, 70.28072639014124, 70.29669866931647, 70.31721639653954, 70.32608689708559, 70.32462347400025, 70.33772186518209, 70.34231612272315, 70.34900383561617, 70.35952774982424, 70.35357716350764, 70.34109233134122, 70.32738117125103, 70.31354978261352, 70.31058215640039, 70.30500259455374, 70.29934205145395, 70.30057594229046, 70.30479816825736, 70.31347243711548, 70.32164545673118, 70.3223696047032, 70.33535267744656, 70.33339577780491, 70.31818132033858, 70.30361258289561, 70.30280668961103, 70.30418677045911, 70.2751989905347, 70.25005670073698, 70.02560879291961, 69.89390097775224, 69.76930729391954, 69.54008294080685, 69.33427938967044, 69.22536205507917, 69.09291923333008, 69.013496576709, 68.96195169390734, 68.91289237172602, 68.8874037795244, 68.86829166829683, 68.85659130137199, 68.86865772074555, 68.87404078422085, 68.89686259605394, 68.93842029516938, 69.0102357044262, 69.07085778394652, 69.14960440963374, 69.150989896174, 69.15454269873679, 69.15415137429608, 69.17609326969605, 69.19675892540953, 69.14952752902823, 69.12696257453432, 69.09399442864274, 69.06750869939154, 69.0513551889066, 69.04133660257922, 69.02818938223369, 69.0166595675636, 68.99298638484117, 68.96840903828674, 68.95695834355799, 68.95488394568281, 68.95401782100242, 68.9703789823791, 69.0168269504369, 69.05455570572765, 69.09800515234566, 69.12562187884578, 69.1242621988689, 69.11308708847376, 69.10802572986364, 69.1059446796867, 69.09501825406933, 69.0657392757892, 69.04312489850189, 69.02489852860478, 68.9965479325224, 68.9695642137319, 68.93252184251077, 68.88362388009166, 68.85778129901554, 68.83870598955926, 68.83679361430984, 68.82056207140975, 68.80475545907764, 68.7925625548216, 68.79295284898386, 68.78947578721382, 68.80245718254287, 68.8091079890735, 68.81384182125471, 68.81730969121566, 68.82378150892634, 68.82570638037149, 68.8253737136617, 68.82537371366172, 68.8175774154569, 68.81738011220642, 68.82082591485533, 68.83247919186907, 68.83650310587116, 68.83034565214757], "out_sma_10": [69.1, 69.09665, 69.17999999999999, 69.263325, 69.29066, 69.29833333333333, 69.29404285714286, 69.30562499999999, 69.2913, 69.2915, 69.31582999999999, 69.3355, 69.3265, 69.30717, 69.29584, 69.2915, 69.29834, 69.28667, 69.29267, 69.27067, 69.24067, 69.22416999999999, 69.20583, 69.18199999999999, 69.16166, 69.14333, 69.12165999999999, 69.12349, 69.11981999999999, 69.11449, 69.11049, 69.09742, 69.09409000000001, 69.07925, 69.06175, 69.03075, 69.00092, 68.95742, 68.92609, 68.92242000000002, 68.92342, 68.91749, 68.90182000000001, 68.90049, 68.89966, 68.91399, 68.93215000000001, 68.93115, 68.93315, 68.93048999999999, 68.92449, 68.93648999999999, 68.93983, 68.94316, 68.94416000000001, 68.9465, 68.93984, 68.94784000000001, 68.94384, 68.93433999999999, 68.93068, 68.91685, 68.91651, 68.91185, 68.91184999999999, 68.90268, 68.89668, 68.89735, 68.90068, 68.90784000000001, 68.9075, 68.90516, 68.904, 68.89433, 68.89066, 68.88683, 68.87916, 68.86249], "out_sma_50": [69.1, 69.09665, 69.17999999999999, 69.263325, 69.29066, 69.29833333333333, 69.29404285714286, 69.30562499999999, 69.2913, 69.2915, 69.29620909090909, 69.29569166666667, 69.2926923076923, 69.29464285714286, 69.29411333333333, 69.2940625, 69.2965705882353, 69.29509444444444, 69.29202105263157, 69.28108499999999, 69.2697619047619, 69.26318181818182, 69.25492608695652, 69.24770833333334, 69.241132, 69.23608846153846, 69.23178888888889, 69.23380714285715, 69.23264137931034, 69.22555333333334, 69.21838387096774, 69.21138125, 69.20618787878789, 69.19816176470589, 69.18987999999999, 69.17905, 69.16939189189189, 69.16107368421054, 69.15403846153846, 69.14977, 69.14644146341463, 69.14140714285715, 69.13540465116279, 69.13050909090909, 69.12538666666667, 69.12142826086956, 69.11891489361702, 69.11317291666667, 69.10895918367346, 69.105914, 69.10298, 69.102214, 69.093614, 69.082414, 69.07261399999999, 69.065214, 69.058582, 69.049314, 69.043114, 69.034482, 69.02595000000001, 69.018484, 69.011616, 69.00335, 68.99581599999999, 68.98745, 68.97825, 68.97144999999999, 68.964716, 68.961916, 68.959316, 68.954682, 68.95125, 68.945816, 68.94161600000001, 68.93615, 68.92975, 68.91925], "out_sma_200": [69.1, 69.09665, 69.17999999999999, 69.263325, 69.29066, 69.29833333333333, 69.29404285714286, 69.30562499999999, 69.2913, 69.2915, 69.29620909090909, 69.29569166666667, 69.2926923076923, 69.29464285714286, 69.29411333333333, 69.2940625, 69.2965705882353, 69.29509444444444, 69.29202105263157, 69.28108499999999, 69.2697619047619, 69.26318181818182, 69.25492608695652, 69.24770833333334, 69.241132, 69.23608846153846, 69.23178888888889, 69.23380714285715, 69.23264137931034, 69.22555333333334, 69.21838387096774, 69.21138125, 69.20618787878789, 69.19816176470589, 69.18987999999999, 69.17905, 69.16939189189189, 69.16107368421054, 69.15403846153846, 69.14977, 69.14644146341463, 69.14140714285715, 69.13540465116279, 69.13050909090909, 69.12538666666667, 69.12142826086956, 69.11891489361702, 69.11317291666667, 69.10895918367346, 69.105914, 69.10292156862745, 69.102, 69.09850377358491, 69.09581481481482, 69.09243636363637, 69.09019107142856, 69.08749824561403, 69.08466724137931, 69.08097288135593, 69.07731833333334, 69.07468524590163, 69.07213709677418, 69.06961587301588, 69.0670703125, 69.06465384615385, 69.0617803030303, 69.05901791044776, 69.0571205882353, 69.05484347826086, 69.05310714285714, 69.051138028169, 69.04894583333333, 69.04692876712329, 69.04372702702703, 69.04145466666667, 69.0387605263158, 69.03565974025973, 69.03216794871796], "out_ema_10": [69.1, 69.0987818181818, 69.14385785123966, 69.21102915101426, 69.24538748719348, 69.26198976224921, 69.2631370782039, 69.28560306398501, 69.26580250689682, 69.27080205109739, 69.2839834963524, 69.28507740610651, 69.2799178777235, 69.28720553631923, 69.28711362062482, 69.28823841687485, 69.29704961380669, 69.29213150220548, 69.28205304725903, 69.24409794775738, 69.20758922998331, 69.19257300634997, 69.17088700519542, 69.15467118606898, 69.1416946067837, 69.13593195100485, 69.13303523264032, 69.16126519034208, 69.16830788300715, 69.14134281336948, 69.11624412002956, 69.09407246184237, 69.08424110514376, 69.05679726784489, 69.02979776460036, 68.98801635285484, 68.95777701597214, 68.93878119488629, 68.92931188672515, 68.93912790732057, 68.9526137423532, 68.94941124374353, 68.93739101760833, 68.93422901440681, 68.92800555724193, 68.93078636501612, 68.94397066228592, 68.92566690550666, 68.92221837723272, 68.9284877631904, 68.93299907897396, 68.95518106461506, 68.94818450741232, 68.94911459697371, 68.9420028520694, 68.94649324260223, 68.94471265303818, 68.94081944339487, 68.92734318095944, 68.91540805714862, 68.91564295584888, 68.91583514569453, 68.91537421011371, 68.91379708100213, 68.9131067026381, 68.90617821124935, 68.90081853647673, 68.90612425711733, 68.90501075582327, 68.91015425476449, 68.91072620844368, 68.90755780690846, 68.90649275110691, 68.88894861454202, 68.886103411898, 68.87712097337109, 68.8630989782127, 68.84495370944676], "out_ema_50": [69.1, 69.09973725490197, 69.10942206843522, 69.12526041869268, 69.13603451992041, 69.14390375443334, 69.14878203857322, 69.1581121547076, 69.1588410898171, 69.16411398825565, 69.171140890677, 69.17580203221908, 69.17897450154383, 69.184504913248, 69.18851256370887, 69.19262187493597, 69.1982719974875, 69.20108486033112, 69.202481532475, 69.19741559002502, 69.19137184139657, 69.1887690240869, 69.18424082706389, 69.18021961815943, 69.17641884881985, 69.1738141880818, 69.17170382776487, 69.17627622667605, 69.17720657072798, 69.17104160717001, 69.16446350492805, 69.15779042630342, 69.15317119389937, 69.14454879413861, 69.13528413554495, 69.1221357380726, 69.1103539444227, 69.1002733975826, 69.09189797022643, 69.08763922629598, 69.08472396251966, 69.07885243457771, 69.07118371165309, 69.06525493864709, 69.05877435281779, 69.05424594682493, 69.05224806655728, 69.04405402473151, 69.0386675923891, 69.0354531770013, 69.03223148378557, 69.03312436677436, 69.02855870533223, 69.0256073835545, 69.02107376067, 69.01894145633001, 69.01571630117982, 69.0120921325061, 69.00639048025096, 69.00071634377053, 68.9974215851913, 68.99425603283086, 68.99108128644534, 68.98777221638866, 68.9847223255499, 68.98041948925382, 68.9763520583027, 68.97453433052613, 68.97161141560353, 68.9701090071485, 68.96788120294659, 68.96495644988985, 68.96247580479614, 68.95649636147081, 68.9532337590602, 68.94866380772451, 68.94283385448043, 68.93579331116747], "out_ema_200": [69.1, 69.09993333333334, 69.10238872305142, 69.1064773924738, 69.10939801543427, 69.11165972672349, 69.11321833640783, 69.11593954699083, 69.11654412861282, 69.11830289350225, 69.12054167068132, 69.12222782321184, 69.12356585482168, 69.12552042343042, 69.12712420031171, 69.12877769085588, 69.13084656955384, 69.13223118080207, 69.13327067154034, 69.13267394844044, 69.13178465542113, 69.13171714641196, 69.13113588127354, 69.13064398195739, 69.13017289755982, 69.12997217221097, 69.12987294661683, 69.1314493352077, 69.1321314313748, 69.13101569573924, 69.12974489279657, 69.12839718242049, 69.12751760846606, 69.12558509494899, 69.12342305420323, 69.12020491436041, 69.11723471620758, 69.11460850012593, 69.11234075385602, 69.11105676625546, 69.11008406211361, 69.10834193214234, 69.10610270893694, 69.10425094068881, 69.10221859302028, 69.10063731348774, 69.09966878300527, 69.09711784984104, 69.09522314486749, 69.09384480511757, 69.09244634934527, 69.09207374885426, 69.09032873642786, 69.08896526641367, 69.08718451749414, 69.08598566657379, 69.08450023705564, 69.08289625459737, 69.08074504808397, 69.07856549536672, 69.07695489342278, 69.07536031736883, 69.0737477768975, 69.0720856099632, 69.07047281782427, 69.06852781466185, 69.0666190801876, 69.0652596863549, 69.0636153113663, 69.06231864160146, 69.06083586904822, 69.05916884547561, 69.05760199129178, 69.05513828988589, 69.05332895366811, 69.05117344169132, 69.04867420346554, 69.04583465915245], "out_macd": [0.0, -0.0005344729344614052, 0.019267116338340884, 0.047851642220592794, 0.06066343153324283, 0.06496026439604918, 0.06213003071994194, 0.0686495908800282, 0.05622304011222923, 0.05514784460912381, 0.05766559349291356, 0.054729179159778596, 0.049148465033709954, 0.049265586843375786, 0.04613950749944706, 0.043690989409498115, 0.044736840029514724, 0.03972561940383912, 0.03269032553009765, 0.01377104599335155, -0.0036018487547266886, -0.010654665451895085, -0.020183172374728997, -0.026748433668970506, -0.03145969612265276, -0.03266242657925034, -0.0324347945828265, -0.018461182111735752, -0.014346685935109349, -0.025318557182075097, -0.0349584157695233, -0.04283057374235, -0.044864537125718584, -0.05445850231636484, -0.06334883399205182, -0.07823158577224376, -0.08726927920946537, -0.09083477373479809, -0.08992871077049358, -0.080488020860912, -0.06978106414130991, -0.06684335088075954, -0.06790419261814407, -0.06503386414892987, -0.06363934624116041, -0.05836740946166685, -0.048785494213220204, -0.053485868372249, -0.05150142227610388, -0.04537114203237991, -0.04032239093507428, -0.027794481774108704, -0.02869490073034342, -0.026153691642136323, -0.027318799146911488, -0.023397230392575352, -0.022451303529280153, -0.02252328329703346, -0.026838101823926763, -0.030311670734477048, -0.028300231325545155, -0.0264018075000223, -0.02488478817801365, -0.023939148673008503, -0.022662204346588055, -0.024195513443032723, -0.024985479106135244, -0.02106781141645797, -0.020151487028073234, -0.01654751222773143, -0.015130751204935677, -0.015443764634881063, -0.014842920289282802, -0.021518122921207805, -0.021453189109507775, -0.02407749237258372, -0.028786818377881218, -0.035076041676873615], "out_signal": [0.0, -0.00010689458689228104, 0.003767907598154352, 0.012584654522642041, 0.0222004099247622, 0.030752380819019598, 0.03702791079920407, 0.043352246815368894, 0.045926405474740965, 0.04777069330161754, 0.049749673339876746, 0.05074557450385712, 0.05042615260982768, 0.050194039456537304, 0.04938313306511926, 0.04824470433399504, 0.04754313147309898, 0.04597962905924701, 0.04332176835341714, 0.037411623881404024, 0.029208929354177883, 0.02123621039296329, 0.012952333839424832, 0.005012180337745765, -0.0022821949543339395, -0.00835824127931722, -0.013173551940019075, -0.01423107797436241, -0.014254199566511798, -0.01646707108962446, -0.02016534002560423, -0.024698386768953383, -0.028731616840306427, -0.033876993935518115, -0.03977136194682486, -0.04746340671190864, -0.05542458121141999, -0.06250661971609561, -0.06799103792697521, -0.07049043451376258, -0.07034856043927204, -0.06964751852756955, -0.06929885334568446, -0.06844585550633354, -0.06748455365329892, -0.06566112481497251, -0.06228599869462205, -0.06052597263014744, -0.05872106255933873, -0.05605107845394697, -0.05290534095017243, -0.04788316911495969, -0.04404551543803644, -0.040467150678856416, -0.03783748037246743, -0.03494943037648902, -0.03244980500704724, -0.030464500665044487, -0.02973922089682094, -0.029853710864352165, -0.029543014956590764, -0.02891477346527707, -0.02810877640782439, -0.027274850860861212, -0.026352321558006583, -0.02592095993501181, -0.0257338637692365, -0.024800653298680798, -0.023870820044559288, -0.02240615848119372, -0.02095107702594211, -0.019849614547729905, -0.018848275696040483, -0.019382245141073947, -0.019796433934760715, -0.020652645622325317, -0.0222794801734365, -0.024838792474123923], "out_upper_bb": [null, 69.10612523086789, 69.46881059537351, 69.67160994543232, 69.66478095904935, 69.63506217775667, 69.60227008624813, 69.59841279736477, 69.57834792282824, 69.5621343330441, 69.55484855355229, 69.54232077293884, 69.52981018922719, 69.52292548513229, 69.51413021407097, 69.50661938963977, 69.5034145120608, 69.49615306009696, 69.4892433477308, 69.4965315646292, 69.50492899398884, 69.50145573126474, 69.50358455113924, 69.46529481448619, 69.44794949577353, 69.43655624524703, 69.43191010982402, 69.41450695347568, 69.41526606139158, 69.41305821326904, 69.3995306298977, 69.39187007529166, 69.38241837114585, 69.36781306994936, 69.35671242394764, 69.3534595535735, 69.32565258912012, 69.30121664938397, 69.27509845519957, 69.27002708007579, 69.26826094878498, 69.25591240056339, 69.25031085964014, 69.24128826839788, 69.23114480241078, 69.21568610023084, 69.20035636478848, 69.12864559945537, 69.06967124776295, 69.06064466114367, 69.05391297660849, 69.06635945070364, 69.04965596840827, 69.05137217693793, 69.05142203805036, 69.04760916515751, 69.04165239020641, 69.03801483449762, 69.03964215647572, 69.03678953359476, 69.02490131063574, 69.02403687213541, 69.02362929085473, 69.02338829474151, 69.02338736568765, 69.02252325116716, 69.01100037104202, 69.00843042330936, 69.00840835184887, 69.005894044094, 69.00257198418923, 68.9652755687416, 68.964608713861, 68.9699039569406, 68.96927488795825, 68.96127155828643, 68.9637326943957, 68.97202901093102], "out_lower_bb": [null, 69.0871747691321, 68.89118940462647, 68.85504005456767, 68.91653904095065, 68.96160448891, 68.98581562803759, 69.01283720263521, 69.00425207717177, 69.0208656669559, 69.03756962826589, 69.0490625603945, 69.05557442615742, 69.06636022915343, 69.07409645259568, 69.08150561036022, 69.0897266644098, 69.09403582879193, 69.09479875753233, 69.06563843537079, 69.05157100601116, 69.05821426873527, 69.02874544886076, 69.02387518551382, 69.00955050422648, 68.99827375475297, 68.988089890176, 68.99565304652431, 68.99722393860841, 68.97210178673095, 68.9516293701023, 68.92971992470835, 68.91750162885414, 68.89343693005063, 68.86669757605236, 68.8206204464265, 68.79692741087987, 68.77969335061601, 68.77081154480042, 68.76688291992421, 68.76564905121504, 68.75899759943663, 68.74559914035987, 68.73845173160214, 68.73026519758922, 68.72905389976916, 68.73271363521151, 68.75992440054465, 68.78956875223705, 68.79226533885634, 68.79399702339153, 68.78762054929636, 68.79199403159174, 68.79227782306207, 68.79239796194963, 68.81288083484249, 68.8303376097936, 68.84097516550237, 68.83734784352428, 68.82804046640526, 68.83026868936427, 68.82930312786459, 68.83271070914526, 68.83162170525848, 68.83262263431237, 68.82665674883283, 68.82551962895799, 68.83675957669064, 68.83611164815115, 68.836285955906, 68.83560801581079, 68.8567344312584, 68.85590128613899, 68.83627604305939, 68.83323511204176, 68.82823844171358, 68.81210730560431, 68.78781098906897], "overall_sma_10": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.66391999999999, 70.67679999999999, 70.6858, 70.68947, 70.68771999999998, 70.69034, 70.66967, 70.65367, 70.63855, 70.63138, 70.62805, 70.63184, 70.61884, 70.6095, 70.61517, 70.61233, 70.61633, 70.60265999999999, 70.57234, 70.54134, 70.50934, 70.49034, 70.47416999999999, 70.45751, 70.44851, 70.43501, 70.42001, 70.41468, 70.421, 70.4205, 70.4215, 70.42383, 70.41217, 70.4045, 70.3905, 70.37917, 70.3685, 70.36416, 70.34916000000001, 70.34583, 70.35416, 70.35616, 70.36866, 70.37299, 70.35932, 70.34632, 70.33732, 70.32566, 70.32966, 70.32231999999999, 70.31399, 70.30949000000001, 70.30715000000001, 70.31082, 70.32949, 70.35516, 70.3795, 70.39916, 70.41616, 70.4535, 70.4805, 70.56199999999998, 70.678, 70.76395, 70.84161999999999, 70.92128, 71.01461, 71.11261, 71.19095, 71.25428, 71.33261, 71.35295, 71.31629000000001, 71.31601, 71.31734000000002, 71.31801, 71.29334, 71.26468, 71.24934, 71.24301, 71.22134, 71.20234, 71.20167000000001, 71.18367, 71.16799999999999, 71.13533, 71.107, 71.07166, 71.02900000000001, 70.983, 70.93433999999999, 70.88434, 70.84367, 70.81066999999999, 70.78617, 70.77151, 70.76151, 70.75818, 70.75984, 70.76050000000001, 70.76716, 70.77549, 70.77116000000001, 70.76816, 70.77133, 70.76766, 70.76666, 70.77099000000001, 70.76698999999999, 70.75465999999999, 70.75333, 70.74032, 70.73832, 70.73298, 70.71798, 70.71731, 70.72331, 70.73097999999999, 70.74932, 70.77565000000001, 70.78465, 70.80399, 70.81611, 70.83078, 70.84411, 70.85578, 70.86278, 70.85711, 70.84577, 70.83644, 70.82994, 70.81394, 70.79849, 70.77949, 70.77716000000001, 70.76883000000001, 70.75316, 70.75316000000001, 70.76716, 70.82466000000001, 70.84616, 70.83915999999999, 70.80582000000001, 70.78432000000001, 70.73532, 70.67432, 70.59532, 70.52882000000001, 70.45448999999999, 70.34866, 70.27166, 70.244, 70.25467, 70.23534, 70.24517, 70.26567, 70.31651000000001, 70.34067999999999, 70.35400999999999, 70.35434000000001, 70.37501, 70.38834, 70.38766999999999, 70.4195, 70.42317, 70.42967, 70.42949999999999, 70.44117, 70.45717, 70.46717, 70.4645, 70.45482999999999, 70.44783000000001, 70.43816, 70.44399000000001, 70.44099000000001, 70.4407, 70.43235999999999, 70.43969999999999, 70.4427, 70.44787, 70.45421, 70.46855, 70.47455, 70.48022, 70.49553, 70.50315, 70.51715, 70.52348, 70.52615, 70.53015, 70.54031, 70.54664, 70.54864, 70.55397, 70.56466, 70.57633, 70.59, 70.59367, 70.60667, 70.62283, 70.635, 70.646, 70.66033999999999, 70.66767999999999, 70.67401, 70.68668, 70.68501, 70.69266999999999, 70.69867, 70.68901, 70.68351, 70.68217999999999, 70.67968, 70.67368, 70.66060999999999, 70.64561, 70.63978, 70.64712, 70.63378, 70.64278, 70.66761, 70.66060999999999, 70.65477000000001, 70.66277, 70.66251, 70.67211999999999, 70.67362, 70.65162000000001, 70.65329, 70.64829, 70.61829, 70.62129, 70.62629, 70.61729, 70.61095, 70.58000000000001, 70.55600000000001, 70.538, 70.52083, 70.49349, 70.47649, 70.46265, 70.44032, 70.42665, 70.41165000000001, 70.40599, 70.39932, 70.39465, 70.38615, 70.38982000000001, 70.39049, 70.37549, 70.36849000000001, 70.35816, 70.35416000000001, 70.36649, 70.37782999999999, 70.39215999999999, 70.41149999999999, 70.42483, 70.43283, 70.44800000000001, 70.467, 70.48733, 70.509, 70.517, 70.523, 70.52967000000001, 70.52473, 70.52007, 70.51106999999999, 70.50407, 70.48707, 70.46957, 70.45224, 70.43891, 70.42457, 70.40724, 70.39651, 70.39101000000001, 70.39101000000001, 70.38601, 70.39168, 70.39734999999999, 70.40435000000001, 70.40368, 70.40317999999999, 70.40464, 70.40464, 70.39180000000002, 70.38212999999999, 70.37913, 70.37679, 70.35779, 70.33579, 70.26746, 70.20396, 70.13183000000001, 70.02083, 69.9065, 69.81484, 69.69984, 69.59651, 69.51867, 69.435, 69.41366000000001, 69.39200000000001, 69.375, 69.41732999999999, 69.45833, 69.48633, 69.52850000000001, 69.55383, 69.5841, 69.62577, 69.64444, 69.65777, 69.66344000000001, 69.63378, 69.60078, 69.54944, 69.4981, 69.45377, 69.40184, 69.34729, 69.31429, 69.28295999999999, 69.26196, 69.24629, 69.24462000000001, 69.25462, 69.27646, 69.29113, 69.29312999999999, 69.29768, 69.29235, 69.29501, 69.28567, 69.28567000000001, 69.28000999999999, 69.26768, 69.24501000000001, 69.22466999999999, 69.20500000000001, 69.18199999999999, 69.15765999999999, 69.12333, 69.09917, 69.0725, 69.04516, 69.02783, 69.01115999999999, 69.002, 68.98933, 68.96966, 68.94933, 68.931, 68.91882999999999, 68.92399999999999, 68.94334, 68.954, 68.95967, 68.96033, 68.96783, 68.98783, 69.00816, 69.03732, 69.05482, 69.05882, 69.04814999999999, 69.04449000000001, 69.06349, 69.06966, 69.07716, 69.10283000000001, 69.14683, 69.174, 69.20217, 69.2245, 69.26617, 69.28117, 69.2915, 69.31583, 69.3355, 69.3265, 69.30717, 69.29584, 69.2915, 69.29834, 69.28667, 69.29267, 69.27067, 69.24067, 69.22417, 69.20582999999999, 69.182, 69.16166000000001, 69.14333, 69.12166, 69.12348999999999, 69.11982, 69.11449, 69.11049, 69.09742, 69.09409000000001, 69.07925, 69.06174999999999, 69.03075, 69.00092, 68.95742, 68.92609, 68.92242, 68.92342000000001, 68.91749, 68.90182, 68.90049, 68.89966000000001, 68.91399, 68.93215000000001, 68.93115, 68.93315, 68.93048999999999, 68.92449, 68.93649, 68.93983, 68.94316, 68.94416, 68.94649999999999, 68.93984, 68.94784, 68.94384, 68.93434, 68.93068000000001, 68.91685, 68.91650999999999, 68.91185, 68.91185, 68.90268, 68.89667999999999, 68.89735, 68.90068, 68.90784, 68.9075, 68.90516, 68.90400000000001, 68.89433, 68.89066, 68.88683, 68.87916, 68.86249000000001], "overall_sma_50": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.515394, 70.515794, 70.51192800000001, 70.506794, 70.500244, 70.492634, 70.482366, 70.472166, 70.462142, 70.452274, 70.445408, 70.442332, 70.436198, 70.43106399999999, 70.42859800000001, 70.425598, 70.42433199999999, 70.42126400000001, 70.417664, 70.416698, 70.415898, 70.428364, 70.44803, 70.461954, 70.473888, 70.487388, 70.503988, 70.523254, 70.54138599999999, 70.559286, 70.580552, 70.600886, 70.616454, 70.633654, 70.647654, 70.663988, 70.67865400000001, 70.693254, 70.707054, 70.723788, 70.74052, 70.756588, 70.77435399999999, 70.789488, 70.803154, 70.81522, 70.826354, 70.834754, 70.843022, 70.85122199999999, 70.856556, 70.86222400000001, 70.869356, 70.877024, 70.888524, 70.900258, 70.91119200000001, 70.921258, 70.929058, 70.938858, 70.94719, 70.95542400000001, 70.962158, 70.96849200000001, 70.97689199999999, 70.982758, 70.988624, 70.99562399999999, 70.999224, 70.99909000000001, 71.001756, 70.991088, 70.974222, 70.962298, 70.952164, 70.941964, 70.930364, 70.919298, 70.910898, 70.903364, 70.89216400000001, 70.881296, 70.874186, 70.865252, 70.857518, 70.849518, 70.844252, 70.837784, 70.830184, 70.82205, 70.813884, 70.803616, 70.79355000000001, 70.78441600000001, 70.77935, 70.776218, 70.77348400000001, 70.774084, 70.777816, 70.790382, 70.79624799999999, 70.79458, 70.78598, 70.779146, 70.76917999999999, 70.75678, 70.74024600000001, 70.728212, 70.716746, 70.708014, 70.697148, 70.688282, 70.682682, 70.672582, 70.663948, 70.65638200000001, 70.650216, 70.64215, 70.63415, 70.62795, 70.621484, 70.617886, 70.61255200000001, 70.609886, 70.604986, 70.598854, 70.591454, 70.584188, 70.57572, 70.566254, 70.55745399999999, 70.54805400000001, 70.538896, 70.531362, 70.524962, 70.515896, 70.50703800000001, 70.499238, 70.494506, 70.487506, 70.48104000000001, 70.47610800000001, 70.472908, 70.470374, 70.465574, 70.46123600000001, 70.457036, 70.45203599999999, 70.44577, 70.42780400000001, 70.417838, 70.41633800000001, 70.42107200000001, 70.423238, 70.429304, 70.43930399999999, 70.453238, 70.464272, 70.473606, 70.479406, 70.488072, 70.494538, 70.49933800000001, 70.508238, 70.513806, 70.520972, 70.527272, 70.533138, 70.541338, 70.548272, 70.55087200000001, 70.553572, 70.55824, 70.56027399999999, 70.563908, 70.56716, 70.570494, 70.57286, 70.57932799999999, 70.58159400000001, 70.586528, 70.596128, 70.600796, 70.603596, 70.607664, 70.611464, 70.61677800000001, 70.621112, 70.621712, 70.623712, 70.62661200000001, 70.628944, 70.631344, 70.633944, 70.635078, 70.634548, 70.632148, 70.62888199999999, 70.624616, 70.622648, 70.61928, 70.61618, 70.614546, 70.61228, 70.60961400000001, 70.60394600000001, 70.59808, 70.590746, 70.584812, 70.57854400000001, 70.572678, 70.567278, 70.560444, 70.55391, 70.54771, 70.539976, 70.534042, 70.52931000000001, 70.52471, 70.52111, 70.519842, 70.51714199999999, 70.513608, 70.511374, 70.51044, 70.509654, 70.50832, 70.505954, 70.50122, 70.49929999999999, 70.4953, 70.48583400000001, 70.48230000000001, 70.477834, 70.4718, 70.4676, 70.46167799999999, 70.45614400000001, 70.452344, 70.447944, 70.443844, 70.440378, 70.435244, 70.43091199999999, 70.427812, 70.42627999999999, 70.42641400000001, 70.42558000000001, 70.42567199999999, 70.424706, 70.423506, 70.42150600000001, 70.41854, 70.418206, 70.41404, 70.411108, 70.398708, 70.38650799999999, 70.373108, 70.351642, 70.326842, 70.306376, 70.28340999999999, 70.26381, 70.246142, 70.227276, 70.20814200000001, 70.189342, 70.169676, 70.15280800000001, 70.13354199999999, 70.117076, 70.09951, 70.081176, 70.065496, 70.05063, 70.03363, 70.016296, 69.99643, 69.974618, 69.94968399999999, 69.92474999999999, 69.898316, 69.874516, 69.85195, 69.82964, 69.808706, 69.787974, 69.767374, 69.744574, 69.720406, 69.697472, 69.676406, 69.654406, 69.631106, 69.608306, 69.58644, 69.56634, 69.54357999999999, 69.52078, 69.498048, 69.474582, 69.449582, 69.42398200000001, 69.400548, 69.377548, 69.36448, 69.35021400000001, 69.337048, 69.331114, 69.32578000000001, 69.31718000000001, 69.311846, 69.30508, 69.29468, 69.28447999999999, 69.27161399999999, 69.258014, 69.245814, 69.23244799999999, 69.222782, 69.210714, 69.19808, 69.18638, 69.171426, 69.15689200000001, 69.144358, 69.133924, 69.12409, 69.117456, 69.112256, 69.109724, 69.111158, 69.10955799999999, 69.10649000000001, 69.108, 69.110866, 69.11213199999999, 69.112132, 69.113098, 69.11656599999999, 69.115034, 69.11416600000001, 69.114498, 69.114964, 69.113764, 69.11383000000001, 69.112298, 69.113298, 69.11563199999999, 69.117898, 69.120032, 69.119298, 69.117698, 69.11879800000001, 69.11853, 69.118698, 69.119964, 69.12213, 69.12546400000001, 69.13356399999999, 69.13843, 69.139964, 69.13939599999999, 69.140416, 69.143416, 69.144682, 69.146114, 69.144514, 69.140848, 69.13638, 69.132848, 69.132514, 69.132014, 69.130348, 69.126214, 69.12314799999999, 69.118582, 69.116348, 69.115514, 69.11298, 69.11058, 69.105914, 69.10298, 69.10221399999999, 69.093614, 69.082414, 69.072614, 69.065214, 69.058582, 69.04931400000001, 69.043114, 69.034482, 69.02595, 69.018484, 69.011616, 69.00335, 68.995816, 68.98745, 68.97825, 68.97145, 68.96471600000001, 68.961916, 68.959316, 68.95468199999999, 68.95125, 68.94581600000001, 68.941616, 68.93615000000001, 68.92975, 68.91925], "overall_sma_200": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.51306666666667, 70.51153269230768, 70.5099320754717, 70.50758703703704, 70.50205454545454, 70.49666071428571, 70.4918649122807, 70.4878103448276, 70.48536101694916, 70.48216000000001, 70.48043114754098, 70.47894516129033, 70.47774444444444, 70.4768421875, 70.47550615384615, 70.47522121212121, 70.47509402985074, 70.47477352941176, 70.47533188405797, 70.47806571428572, 70.48044084507042, 70.49048055555555, 70.50517671232878, 70.51564054054055, 70.52432133333333, 70.53391315789474, 70.54516103896104, 70.55654743589744, 70.56591645569621, 70.57509250000001, 70.58564691358025, 70.59565975609756, 70.60290120481928, 70.61092261904761, 70.61761764705882, 70.62508720930232, 70.63115862068965, 70.63701704545454, 70.64270561797753, 70.64930555555556, 70.6555032967033, 70.66160326086957, 70.66728494623656, 70.67185319148936, 70.67555263157894, 70.67823750000001, 70.6802144329897, 70.68136836734693, 70.68172525252525, 70.682675, 70.68311089108911, 70.68344019607844, 70.68440970873786, 70.68520096153847, 70.68608761904763, 70.68703679245283, 70.68781214953272, 70.68848055555556, 70.68889174311927, 70.68975, 70.69068288288288, 70.69165892857143, 70.69208672566371, 70.69247807017544, 70.6935, 70.69398706896553, 70.6945512820513, 70.69547288135594, 70.69545462184874, 70.69515916666666, 70.69586033057851, 70.69564754098361, 70.69584552845528, 70.69574435483871, 70.6954584, 70.6958380952381, 70.6968157480315, 70.698246875, 70.69963023255814, 70.70135076923077, 70.70263816793893, 70.70385530303031, 70.70488796992481, 70.70582164179103, 70.70646962962964, 70.70759852941175, 70.7089299270073, 70.70975869565218, 70.71014388489208, 70.71100000000001, 70.71166666666666, 70.71160774647888, 70.71143356643357, 70.7109375, 70.71134482758622, 70.71179246575343, 70.7119387755102, 70.71269121621621, 70.71397046979867, 70.71857733333333, 70.72057350993377, 70.71999934210525, 70.71760261437909, 70.7157025974026, 70.71289161290322, 70.70939038461539, 70.70451082802548, 70.70105379746835, 70.69765094339623, 70.6954575, 70.69269068322981, 70.69061666666667, 70.6892018404908, 70.68641219512195, 70.68454484848485, 70.68266024096386, 70.68127724550898, 70.67960297619048, 70.6773171597633, 70.67539176470588, 70.67411286549708, 70.67304244186047, 70.67177225433525, 70.67107241379311, 70.66960914285714, 70.66828579545455, 70.66705254237289, 70.66620786516853, 70.66501843575419, 70.6638238888889, 70.6625320441989, 70.66105274725275, 70.6595349726776, 70.65841413043478, 70.6574135135135, 70.65606559139785, 70.65494812834224, 70.65376914893618, 70.65309682539682, 70.65218578947369, 70.65129319371728, 70.6502796875, 70.64963937823835, 70.64893659793815, 70.64832666666666, 70.647875, 70.6472426395939, 70.6468691919192, 70.64658341708542, 70.645884, 70.64650900000001, 70.647234, 70.64708399999999, 70.6465505, 70.64681300000001, 70.647244, 70.6467605, 70.646477, 70.645388, 70.644638, 70.6444545, 70.645144, 70.645094, 70.645094, 70.64581100000001, 70.6464275, 70.647611, 70.648044, 70.648094, 70.6480025, 70.6475025, 70.6477275, 70.648261, 70.64860300000001, 70.6487365, 70.6488415, 70.649075, 70.6499, 70.651833, 70.65262449999999, 70.6541745, 70.65659099999999, 70.657583, 70.658466, 70.6594495, 70.66021649999999, 70.6616805, 70.662847, 70.663364, 70.66426399999999, 70.665514, 70.666314, 70.668039, 70.6695555, 70.670789, 70.6718055, 70.6722555, 70.672439, 70.672806, 70.67301400000001, 70.6724805, 70.6723305, 70.6727385, 70.672922, 70.67415550000001, 70.675072, 70.675689, 70.676122, 70.6760555, 70.67620550000001, 70.676272, 70.6763805, 70.6761555, 70.6758055, 70.675589, 70.675022, 70.6750385, 70.6750555, 70.6748555, 70.67410550000001, 70.67348849999999, 70.669922, 70.6646555, 70.660958, 70.65787449999999, 70.654408, 70.650158, 70.645575, 70.6417915, 70.63762799999999, 70.6328615, 70.627828, 70.6240445, 70.619511, 70.615486, 70.6111195, 70.6074365, 70.60356949999999, 70.5996865, 70.595303, 70.591345, 70.5872615, 70.58326149999999, 70.5799115, 70.5769535, 70.5745705, 70.5722705, 70.5701455, 70.5684685, 70.566385, 70.564218, 70.562151, 70.5600345, 70.5582175, 70.55553450000001, 70.5527845, 70.547568, 70.5424345, 70.537068, 70.5294015, 70.521185, 70.51411850000001, 70.5064685, 70.49963500000001, 70.4929015, 70.48615149999999, 70.479918, 70.473485, 70.46746850000001, 70.462535, 70.456435, 70.451419, 70.4459775, 70.4406775, 70.4362075, 70.4315745, 70.4259745, 70.4198245, 70.4131745, 70.4054415, 70.3972415, 70.3886915, 70.380077, 70.371827, 70.364094, 70.35615000000001, 70.34854999999999, 70.341117, 70.333984, 70.325934, 70.3179755, 70.3107255, 70.30397549999999, 70.297409, 70.2898925, 70.2825925, 70.2755095, 70.2682095, 70.25990949999999, 70.2489845, 70.239668, 70.2321515, 70.22593499999999, 70.2194265, 70.21337650000001, 70.2079765, 70.2036265, 70.197935, 70.1921435, 70.1851765, 70.178343, 70.171343, 70.1637595, 70.1577595, 70.15058450000001, 70.143176, 70.1352675, 70.12745100000001, 70.1203845, 70.1136595, 70.1067595, 70.099626, 70.0923595, 70.084801, 70.0778175, 70.071084, 70.0642005, 70.0572585, 70.050267, 70.043242, 70.035942, 70.029109, 70.02314249999999, 70.016376, 70.009476, 70.004176, 69.99950700000001, 69.99434049999999, 69.98839050000001, 69.982332, 69.976857, 69.97045700000001, 69.96429, 69.95844, 69.95224, 69.9457245, 69.939708, 69.93327500000001, 69.9267915, 69.92094150000001, 69.914683, 69.90807500000001, 69.9004915, 69.8930415, 69.88575, 69.877783, 69.86999150000001, 69.861858, 69.8542745, 69.846691, 69.83971600000001, 69.832316, 69.823916, 69.815549, 69.807237, 69.798787, 69.78962, 69.780695, 69.7711785, 69.7618035, 69.7531365, 69.744445, 69.735928, 69.727736, 69.7194275, 69.7108475, 69.702364, 69.693689, 69.684522, 69.676722, 69.66755500000001, 69.65772199999999, 69.649422, 69.64122200000001, 69.6331135, 69.6247135, 69.615916, 69.607216, 69.599266, 69.5910495, 69.5825325, 69.5739995, 69.5650745, 69.5564415, 69.5480915, 69.5399915, 69.5325085, 69.5250085, 69.5175, 69.50984199999999, 69.5027255, 69.49520899999999, 69.487334, 69.4798005, 69.472017, 69.464609, 69.4569255, 69.4495755, 69.442109, 69.43449249999999, 69.426359], "overall_ema_10": [70.3967, 70.39971818181817, 70.4397694214876, 70.47617498121713, 70.486106802814, 70.50326920230236, 70.54571116552012, 70.58589095360736, 70.6329107802242, 70.66087245654707, 70.67162291899305, 70.64807329735795, 70.65933269783832, 70.66249038914044, 70.63536486384218, 70.63015307041633, 70.61194342124972, 70.61099007193158, 70.62595551339857, 70.64214542005337, 70.65024625277093, 70.63747420681257, 70.62702435102847, 70.61907446902329, 70.61015183829178, 70.604360594966, 70.59811321406309, 70.57481990241524, 70.54123446561246, 70.51646456277383, 70.4892346422695, 70.47119198003867, 70.46157525639526, 70.45341611886884, 70.45824955180179, 70.45553145147419, 70.44907118756979, 70.44318551710255, 70.44502451399299, 70.43683823872153, 70.42590401349943, 70.42361237468135, 70.40144648837565, 70.39027439958008, 70.38113359965642, 70.37183658153707, 70.36119356671215, 70.36339473640083, 70.3524684206916, 70.35505598056585, 70.37413671137206, 70.38489367294078, 70.39249482331518, 70.39082303725787, 70.35672793957463, 70.32823195056105, 70.3091534140954, 70.29961642971442, 70.30755889703907, 70.3049663703047, 70.3180088484311, 70.33078905780727, 70.34397286547866, 70.35779598084618, 70.36365125705596, 70.38056921031851, 70.39622935389696, 70.40660583500659, 70.4260047740963, 70.46976754244243, 70.50193708018017, 70.6294576110565, 70.79924713631894, 70.8865658388064, 70.93749932265979, 70.99491762763073, 71.0685689680615, 71.13488370114122, 71.16430484638826, 71.18897669249948, 71.23279911204503, 71.26441745530957, 71.25210519070782, 71.25657697421549, 71.24265388799449, 71.24580772654095, 71.22898813989714, 71.21402665991583, 71.20116726720386, 71.20762776407588, 71.20865907969845, 71.21012106520782, 71.20646268971548, 71.18650583703993, 71.15683204848722, 71.11618985785317, 71.07142806551623, 71.02085932633146, 70.96555763063482, 70.93121987961031, 70.89403444695388, 70.86179182023498, 70.84752058019225, 70.8328259292482, 70.82291212393034, 70.81632810139754, 70.80790481023435, 70.7991948447372, 70.78721396387589, 70.78650233408027, 70.78773827333839, 70.78996767818595, 70.7808826457885, 70.77284943746331, 70.77960408519725, 70.77422152425228, 70.77163579257004, 70.77739292119367, 70.76210329915845, 70.74353906294782, 70.75016832423003, 70.73557408346093, 70.73274243192257, 70.72375289884575, 70.71216146269197, 70.71782301492979, 70.73640064857892, 70.76250962156456, 70.78327150855282, 70.80873123427048, 70.81987100985766, 70.82776718988355, 70.83020951899563, 70.83017142463278, 70.823467529245, 70.830109796655, 70.8409989245359, 70.83778093825664, 70.8242389494827, 70.82528641321312, 70.82159797444709, 70.80008925182034, 70.77947302421663, 70.75411429254088, 70.757002602988, 70.76058394789926, 70.75562323009939, 70.76792809735404, 70.7925411705624, 70.90389732136923, 70.92500689930209, 70.87196928124716, 70.77766577556585, 70.71354472546297, 70.63471841174243, 70.54962415506199, 70.43938339959617, 70.38827732694232, 70.34677235840734, 70.34675920233326, 70.32916662009085, 70.33417268916523, 70.35705038204428, 70.33425940349078, 70.34226678467427, 70.34761827836985, 70.36654222775715, 70.37262545907403, 70.35820264833329, 70.35671125772724, 70.37489102904955, 70.39581993285871, 70.40627085415713, 70.43240342612856, 70.42923916683245, 70.43059568195382, 70.43412373978039, 70.44913760527486, 70.44989440431578, 70.44991360353109, 70.44629294834361, 70.4366578668266, 70.42695643649448, 70.43174617531366, 70.43930141616572, 70.43337388595377, 70.43586954305309, 70.43540235340707, 70.45200192551488, 70.45709248451217, 70.46156657823722, 70.46068174583046, 70.47268506477037, 70.48006959844848, 70.48914785327602, 70.50199369813492, 70.50586757120129, 70.51812801280106, 70.53119564683723, 70.52674189286682, 70.52582518507285, 70.53172969687778, 70.54232429744545, 70.54068351609172, 70.5484319677114, 70.56993524630931, 70.58267429243489, 70.60582442108308, 70.60961998088615, 70.61454362072503, 70.62704478059321, 70.63667300230354, 70.64818700188471, 70.6533711833602, 70.65397642274925, 70.6677988913403, 70.6857809110966, 70.68714801816994, 70.69008474213904, 70.69128751629557, 70.67227160424183, 70.66367676710695, 70.66786280945114, 70.66492411682366, 70.65251973194663, 70.64284341704723, 70.63809006849318, 70.63752823785805, 70.66283219461113, 70.64473543195456, 70.65054717159917, 70.69104768585386, 70.67752992478952, 70.6622153930096, 70.66484895791694, 70.65245823829568, 70.66342946769646, 70.6609877462971, 70.64202633787944, 70.63074882190136, 70.63001267246474, 70.61970127747115, 70.62461013611275, 70.62800829318316, 70.62049769442258, 70.60464356816392, 70.56803564667956, 70.53930189273781, 70.50973791224003, 70.4912946554691, 70.46620471811109, 70.45476749663634, 70.46450067906609, 70.45640964650862, 70.45524425623432, 70.44216348237353, 70.42480648557833, 70.40998712456408, 70.39544401100697, 70.38232691809661, 70.38372202389722, 70.38849983773409, 70.38300895814606, 70.37700732939223, 70.37149690586637, 70.36637019570884, 70.38521197830723, 70.39820980043318, 70.41186256399078, 70.43092391599245, 70.44771956763019, 70.45540691897016, 70.46533293370285, 70.47890876393869, 70.49183444322256, 70.50422818081846, 70.51255032976054, 70.51330481525862, 70.5181584852116, 70.50891148790039, 70.50305485373667, 70.48431760760273, 70.47625986076586, 70.45693988608116, 70.44204172497548, 70.43197959316176, 70.42920148531415, 70.4190375788934, 70.40952165545822, 70.40051771810218, 70.4043690420836, 70.40357467079566, 70.40110654883281, 70.40575990359048, 70.41047628475584, 70.41888059661841, 70.41726594268778, 70.40836304401728, 70.40344249055958, 70.39554385591238, 70.37695406392831, 70.36356241594135, 70.362914703952, 70.37025748505164, 70.34688339686042, 70.3268500519767, 70.21773186070821, 70.12965334057944, 70.04426182411045, 69.89985058336309, 69.7635141136607, 69.69500245663149, 69.6068201917894, 69.5637619751004, 69.54549616144578, 69.51904231391019, 69.5179982568356, 69.51776221013822, 69.51271453556762, 69.54191189273715, 69.54520063951222, 69.56729143232818, 69.57900208099578, 69.58705624808745, 69.6195914757079, 69.65542938921556, 69.6635331366309, 69.66107256633437, 69.64027755427357, 69.59235436258746, 69.52647175120792, 69.45862234189738, 69.39674555246148, 69.35733727019576, 69.33722140288744, 69.32521751145335, 69.33335978209819, 69.33396709444396, 69.33446398636323, 69.31365235247901, 69.2954064702101, 69.28775074835372, 69.2966506122894, 69.30211413732769, 69.2956752032681, 69.29949789358298, 69.30262554929516, 69.31365726760512, 69.30086503713146, 69.28616230310755, 69.26262370254254, 69.23851030208026, 69.21514479261111, 69.19844573940908, 69.17509196860743, 69.15902070158789, 69.143435119481, 69.12099237048444, 69.09930284857818, 69.07275687610941, 69.03831017136224, 69.02347195838728, 69.0088952386805, 69.0130415589204, 69.00036127548033, 68.98029558902935, 68.96024184556947, 68.93777969182956, 68.9272742933151, 68.94140623998507, 68.96600510544232, 68.98369508627098, 68.98665961603989, 68.9960487767599, 69.00009445371265, 69.01644091667399, 69.02677893182417, 69.04523730785613, 69.04701234279138, 69.04664646228386, 69.03271074186861, 69.03161787971068, 69.06041462885419, 69.06761196906251, 69.07228252014205, 69.12217660738895, 69.19328995150005, 69.23087359668186, 69.25011476092152, 69.25342116802669, 69.27765368293092, 69.25929846785256, 69.26548056460663, 69.27962955285997, 69.28151508870361, 69.27700325439386, 69.28482084450407, 69.2851625091397, 69.28664205293248, 69.29574349785385, 69.29106286188042, 69.28117870517488, 69.24338257696127, 69.20700392660467, 69.19209412176745, 69.170495190537, 69.15435061043935, 69.1414323176322, 69.13571735078997, 69.13285965064634, 69.161121532347, 69.16819034464754, 69.14124664562071, 69.11616543732603, 69.09400808508494, 69.08418843325131, 69.05675417266016, 69.02976250490376, 68.98798750401217, 68.95775341237359, 68.93876188285111, 68.92929608596909, 68.93911497942925, 68.95260316498756, 68.94940258953528, 68.9373839368925, 68.93422322109386, 68.9280008172586, 68.93078248684795, 68.94396748923923, 68.92566430937755, 68.92221625312709, 68.92848602528579, 68.932997657052, 68.95517990122435, 68.94818355554719, 68.94911381817496, 68.94200221487041, 68.94649272125761, 68.9447122264835, 68.9408190943956, 68.92734289541457, 68.91540782352101, 68.915642764699, 68.91583498929919, 68.91537408215387, 68.91379697630771, 68.91310661697902, 68.90617814116465, 68.9008184791347, 68.90612421020111, 68.90501071743726, 68.91015422335776, 68.91072618274727, 68.90755778588412, 68.90649273390518, 68.88894860046787, 68.88610340038281, 68.87712096394957, 68.86309897050418, 68.84495370313978], "overall_ema_50": [70.3967, 70.39735098039216, 70.40608231449443, 70.41525555706328, 70.41978671168825, 70.42608919358283, 70.43827000952075, 70.45114961699052, 70.46657512220658, 70.47912903898279, 70.48857495902269, 70.49067398023749, 70.49927500062033, 70.50623284373326, 70.50650998711627, 70.51043900722937, 70.51120610498508, 70.51495096361312, 70.52194504347143, 70.5295158260804, 70.53567991133215, 70.537417954025, 70.53908783818089, 70.5408216484483, 70.54196589752875, 70.54339076429233, 70.54443426373184, 70.54151527299726, 70.53557741915422, 70.53045673605014, 70.52403490326385, 70.51877863254764, 70.51483829401636, 70.5109897334667, 70.50977444980134, 70.50716760863267, 70.50374927103924, 70.50033557413575, 70.4984910418167, 70.49462864801998, 70.49000399515646, 70.4869959953464, 70.47972948572497, 70.4742498980495, 70.4689851961652, 70.4635347963156, 70.45764323567577, 70.45433565780614, 70.44841269083336, 70.44520827158499, 70.44578833936598, 70.44529860056731, 70.44456924368232, 70.4421665282438, 70.4327992134107, 70.42366983249264, 70.41581219200272, 70.40957249819868, 70.40697357670071, 70.40251578937912, 70.4015034054819, 70.40098562487478, 70.40107638468362, 70.40181848724505, 70.40135501715702, 70.40352540864106, 70.40600284359631, 70.40785763404352, 70.41199262878692, 70.42198115314821, 70.43079365694632, 70.4610880233406, 70.50431202242528, 70.53471155095762, 70.55949541170438, 70.58670343477479, 70.6185974177248, 70.65054653859833, 70.67588589002585, 70.7003609531621, 70.72897424911653, 70.75555172954334, 70.77285166171812, 70.79261042008213, 70.80780216831421, 70.82553541661562, 70.83838892968953, 70.85047955989778, 70.86196271441159, 70.8766582942386, 70.88985992975866, 70.9026771874152, 70.91394474869304, 70.9211116212933, 70.92511900869357, 70.92543983188206, 70.92326572082787, 70.91816902589345, 70.91026827977997, 70.9050303080239, 70.89803696261119, 70.89092570917545, 70.88670509312935, 70.88199901104585, 70.8779323831617, 70.87435464264556, 70.87026230371829, 70.86593829180778, 70.86073679016826, 70.85770005329893, 70.8551745610127, 70.8530108527377, 70.84857905459113, 70.8441916406856, 70.84285079203126, 70.83920958450062, 70.83610332628491, 70.83481692133257, 70.82926723814307, 70.8226293072355, 70.82095756969686, 70.81503374343424, 70.81130692996624, 70.80628705035973, 70.8005503032868, 70.79830519335398, 70.79915597008521, 70.80232632419951, 70.80524293893679, 70.80987262760593, 70.81223056377824, 70.81423328676733, 70.81529080493333, 70.81586763611242, 70.81498263077468, 70.81674801780312, 70.81962064455594, 70.81976493300473, 70.81755062190652, 70.81803883281215, 70.8175275060352, 70.81304799599462, 70.80809317262228, 70.80150128349983, 70.80026593904887, 70.79934178457637, 70.79675191067142, 70.79779301221372, 70.80193054114652, 70.82558032384665, 70.83320462487227, 70.82536522781845, 70.80685286594323, 70.79187824374938, 70.77180458713175, 70.74807499547953, 70.71651519173524, 70.69462439990248, 70.6736587371612, 70.66083682589998, 70.64472557782547, 70.63343045712642, 70.62662926272931, 70.61114184066149, 70.60201078808653, 70.5929789924753, 70.58743863982922, 70.58008810493396, 70.56884151258362, 70.5602594924823, 70.55619833591437, 70.55360232274127, 70.54966889832005, 70.54968188269966, 70.54440024024086, 70.54017670140789, 70.53664036017621, 70.53585838526735, 70.53262080153138, 70.52938077009878, 70.52548348499687, 70.52029981891856, 70.51492727700018, 70.51251052103939, 70.51097285354764, 70.50688372203598, 70.5045392623483, 70.50174556578563, 70.50272417104894, 70.50183302708624, 70.50104349661227, 70.49930453596082, 70.50037886788392, 70.5008855789473, 70.50202732094937, 70.50429291620625, 70.5050382920413, 70.50771522176517, 70.51094207581359, 70.51077571989933, 70.51120412304054, 70.5130510201762, 70.51606862722812, 70.51674436733683, 70.51935439214715, 70.52513265127864, 70.52963725318928, 70.53671030208382, 70.54023930984523, 70.54402208200817, 70.54948396114511, 70.55460223717864, 70.56030411023046, 70.56486865492731, 70.56846988414584, 70.57480439849307, 70.58232971619923, 70.58668149203456, 70.59125476685674, 70.59538987403882, 70.59504909466474, 70.59622363997201, 70.59977173252213, 70.60180813516833, 70.60160781614212, 70.60151731354831, 70.60211271301701, 70.60340241054575, 70.61019839444592, 70.60835924172254, 70.6110392714589, 70.6213240059115, 70.62114267234635, 70.62005080284257, 70.622272339986, 70.6212695031238, 70.62485893437385, 70.62584485851605, 70.62313329543699, 70.62144179365514, 70.62164799782552, 70.6197519979108, 70.62080878230645, 70.62169079084345, 70.62031860296723, 70.61690610873322, 70.60852939858682, 70.60074393197559, 70.59195789542751, 70.58475562501859, 70.57567893384139, 70.56891897565153, 70.56654176092009, 70.56079502519773, 70.5564501222488, 70.5496599213763, 70.5417007087733, 70.53392028882142, 70.52592341475, 70.5179773984853, 70.51295867697608, 70.50892108180055, 70.50301437271034, 70.49701380907464, 70.49111914989524, 70.48532232048758, 70.48472144517434, 70.48362256497144, 70.48321775850198, 70.48453078758034, 70.4860511488517, 70.48620600575948, 70.48713910357284, 70.48921207990333, 70.49159591990711, 70.49427843285193, 70.49646359234794, 70.49725717696175, 70.49893336610052, 70.49769284193971, 70.4968695932362, 70.49307078565832, 70.49098957837761, 70.48624488902948, 70.48188234436167, 70.4781497034063, 70.47573991111587, 70.47172265969957, 70.46760412402507, 70.46338435445547, 70.46174967388859, 70.45932811804983, 70.45660936832239, 70.45543645191759, 70.45450561066593, 70.45459166514964, 70.45284297239867, 70.44952756171638, 70.44685197106084, 70.4434460114114, 70.43755793253253, 70.43229291557047, 70.4294578992736, 70.42843209930209, 70.42110927187848, 70.41387753572639, 70.38692939707045, 70.36129687169513, 70.33379503358944, 70.29129326756633, 70.24653666883825, 70.21281758378576, 70.17349140402946, 70.14198193720478, 70.11536695927518, 70.08731335302909, 70.06480302545933, 70.0433087891668, 70.0216104052779, 70.00795117369837, 69.99038446100433, 69.97769095272965, 69.96412268007359, 69.95075708477658, 69.94351170890299, 69.93853870071072, 69.92918424185932, 69.91823584021778, 69.90366580726806, 69.88300048149284, 69.85739261947352, 69.82978114420006, 69.80187992285889, 69.77749247490364, 69.75667708373095, 69.73763876672189, 69.72322156018377, 69.70806385194128, 69.69350056362985, 69.67493191407574, 69.65682870175905, 69.64100404678811, 69.6290705547572, 69.6172128859432, 69.6034672825729, 69.59222150678572, 69.58141674181374, 69.57286314409555, 69.55993909922906, 69.54660815416125, 69.53131763831179, 69.51557969171134, 69.49967460576187, 69.48491481730062, 69.46864364799471, 69.4536654657204, 69.43874917294707, 69.42232763675307, 69.40583243531177, 69.38808606529953, 69.368290533327, 69.3521497280985, 69.33611640542797, 69.3241785071759, 69.30924209512979, 69.29280122865411, 69.27622078831475, 69.25898467896907, 69.24412253469578, 69.23474518039399, 69.22854733018245, 69.22206704272432, 69.21335853124494, 69.20649349080395, 69.19911335390968, 69.1948343988544, 69.19006834399737, 69.18764605599748, 69.18244424987992, 69.1770542792964, 69.16893450363771, 69.16335667996564, 69.16440151604543, 69.16187596639658, 69.15918671281241, 69.16654017505506, 69.18013859956271, 69.18876061526613, 69.19456215976551, 69.19745383977471, 69.20487525782276, 69.20377034575128, 69.20728131258457, 69.21261537875772, 69.21565006978683, 69.21725987097167, 69.22128889563945, 69.22385403698692, 69.22657740808548, 69.23089594110174, 69.23242943360755, 69.23259690679942, 69.22634996927788, 69.2191715391101, 69.21547853757639, 69.20990290865183, 69.20487534360666, 69.20010768307307, 69.19657404844276, 69.19357114458225, 69.19728600165746, 69.19739243296502, 69.19043586696638, 69.18309720551672, 69.17569339353568, 69.17037208398526, 69.16107513951525, 69.15116238894602, 69.13739131486972, 69.1250112633062, 69.11435591964714, 69.10542823652372, 69.10063889391495, 69.09721383925161, 69.09085251222214, 69.08271319801736, 69.07633228829118, 69.0694172965935, 69.0644715202565, 69.06207263710918, 69.05349331800686, 69.04773671730071, 69.04416664995559, 69.04060325191811, 69.04116783027426, 69.03628673889096, 69.03303235697368, 69.02820755866098, 69.02579549753702, 69.02230155645714, 69.01841914247842, 69.01246937218515, 69.00655684778575, 69.00303304983336, 68.99964744003599, 68.99626126591693, 68.99274905941039, 68.98950399825704, 68.98501364538421, 68.98076605144759, 68.97877522590062, 68.9756860013555, 68.97402380522391, 68.97164247952885, 68.96857022542969, 68.96594786364814, 68.95983226115214, 68.95643883914617, 68.95174319839535, 68.94579248473279, 68.93863591670406], "overall_ema_200": [70.3967, 70.39686517412935, 70.39908542115293, 70.40148258114147, 70.40276932162763, 70.40453778608905, 70.40784288274489, 70.41141360032951, 70.41572291773916, 70.41941423199052, 70.42240513515479, 70.42359612883484, 70.4264459185977, 70.42893600895991, 70.42977545165682, 70.43153589492393, 70.432515637263, 70.43424881500167, 70.43682643873301, 70.43959433486502, 70.44205309770219, 70.4434257036952, 70.44478465191715, 70.44616291408713, 70.4473951238972, 70.44869765997782, 70.44990464843576, 70.45010460218266, 70.44950754146443, 70.44906468035532, 70.44824513129706, 70.44766557775182, 70.44737338294831, 70.44706817515778, 70.44739585500696, 70.44735510023078, 70.44708291017874, 70.44678059266451, 70.44684546238923, 70.44637933838536, 70.44568601163525, 70.44536376276325, 70.4439342725865, 70.44290010071998, 70.44187621912079, 70.44076302291063, 70.43949473412545, 70.43883608005456, 70.43748746234257, 70.43678310948344, 70.43701412331943, 70.4369771668685, 70.43687490650166, 70.43634182285487, 70.43402299874687, 70.43169441169466, 70.42962083545889, 70.42790023013094, 70.42705843679632, 70.42572750707694, 70.42523967118562, 70.42487211226835, 70.42465746438509, 70.4246111214559, 70.42426673218768, 70.42458945127039, 70.42500846170552, 70.42528996954924, 70.42616569124527, 70.42855906745179, 70.43072962399455, 70.43841689141749, 70.44960975816956, 70.45786737251613, 70.46492043348611, 70.47276500628726, 70.48199122513017, 70.4914569840841, 70.49946935240166, 70.50743483148224, 70.51661458440283, 70.52547115570232, 70.53215004967544, 70.5395585068926, 70.54593105906282, 70.55303622265424, 70.55900899655819, 70.56485666823424, 70.57061232327669, 70.57724006135354, 70.58356901596693, 70.58986882675333, 70.5958402812135, 70.60082396000739, 70.60502770169886, 70.60829409272674, 70.61089813160508, 70.61271307556922, 70.6137477713347, 70.6153691865453, 70.6164769558334, 70.61747420005398, 70.61912420801363, 70.6205926238543, 70.62216185147763, 70.62379904698533, 70.62525378283623, 70.62659454121597, 70.62765628707452, 70.62920498073547, 70.6308377669968, 70.63252097329536, 70.63359041634715, 70.63461638235364, 70.63636149297699, 70.63749222439016, 70.63871120723205, 70.64034890666258, 70.6408757832132, 70.6410660739275, 70.64244850105261, 70.64272165029588, 70.64349058909892, 70.64388670264022, 70.64404703395724, 70.64503462565915, 70.64677557465757, 70.64909621570575, 70.65136092997733, 70.6540667913706, 70.6562153805112, 70.65827592398871, 70.66009606404853, 70.6617866504759, 70.66309524101844, 70.66505449235159, 70.66729275610928, 70.66884506699377, 70.66978491707344, 70.67137909700305, 70.67270865822691, 70.67301304968734, 70.67314923824767, 70.67281939508104, 70.67378636627427, 70.67481038253024, 70.67539236877373, 70.67686408649739, 70.67911718016408, 70.68633989478933, 70.6896598958362, 70.68909910085276, 70.68575781626716, 70.68316321113016, 70.67915163689007, 70.67405261562749, 70.66678144532274, 70.66172192845386, 70.6567296704593, 70.65364479811642, 70.64962843196601, 70.64671372120019, 70.64485587322804, 70.64074486951434, 70.63813347777788, 70.63548239839702, 70.63365371781596, 70.63132880520088, 70.62796533450236, 70.62519951027846, 70.6235228982359, 70.62219431218381, 70.62051377176407, 70.61981214219428, 70.61777421043115, 70.61597247699403, 70.61432100956127, 70.6133496562323, 70.61175712233944, 70.61014759873407, 70.60835508531383, 70.60621523371867, 70.60399717169162, 70.60249769734642, 70.6012121481191, 70.59927670385922, 70.59776250780092, 70.59612606493724, 70.59543525832095, 70.59428664878543, 70.59316638362338, 70.59180850915948, 70.5911606632972, 70.59038593032908, 70.58978507530092, 70.5894867163427, 70.58882814205073, 70.58867363317461, 70.58868683085447, 70.58787104149273, 70.58721262316944, 70.58692493537671, 70.58695553303465, 70.58642164713382, 70.5863905859683, 70.58718968461538, 70.58771516039036, 70.5889319249636, 70.58930772670526, 70.58977929161367, 70.59070984592597, 70.59159830517049, 70.59267692899964, 70.59351297945734, 70.59414170602992, 70.59549352985051, 70.59719707681718, 70.59815332480906, 70.5991995603831, 70.60016971401113, 70.60003568700606, 70.60028408813038, 70.60114394794998, 70.60164699324402, 70.60159776943065, 70.60157490605324, 70.60172540450048, 70.60205649500297, 70.60379424132134, 70.60339131354701, 70.60412075321321, 70.60679915367875, 70.60689766956256, 70.60676236936791, 70.60745826619012, 70.60735121876534, 70.60840046036968, 70.60881438613715, 70.60829583503131, 70.60801428443399, 70.60820021195207, 70.6078529461615, 70.60823948401064, 70.60858834486626, 70.60837055038999, 70.60762357973935, 70.60559050929419, 70.60364433507236, 70.60138618248457, 70.59946492693747, 70.59701552467939, 70.59508800702089, 70.59422444476198, 70.59249086819719, 70.59107304861314, 70.5890056550946, 70.58659465355136, 70.58417381122747, 70.58164471857845, 70.57907412436373, 70.57719278979295, 70.57552917994427, 70.57336769556672, 70.57114513143173, 70.56891184654187, 70.56666695254643, 70.56570509232208, 70.56462046453778, 70.5637118031991, 70.5632440240628, 70.56284657108705, 70.5621217295837, 70.56160310540874, 70.56138814913602, 70.56127483421925, 70.56126214930164, 70.56115008811456, 70.5607077986806, 70.56050175093254, 70.55957437032626, 70.558749749726, 70.55717015022624, 70.5560042780847, 70.55415348924804, 70.55237086746449, 70.55072240112158, 70.54938884489151, 70.54763671708164, 70.54583635173755, 70.54398723380982, 70.54277044541371, 70.5413498439668, 70.53984387537012, 70.53871806566495, 70.53765320929018, 70.53684770472015, 70.53558553850404, 70.53392100578262, 70.53240238880966, 70.53068694215483, 70.52832488302892, 70.52608582946644, 70.52443323414836, 70.52322792833594, 70.52042665541718, 70.51760350461701, 70.50973381800391, 70.50200810837202, 70.49362991823898, 70.48125549119183, 70.46800916789638, 70.45724987269344, 70.44483942619898, 70.43414450653532, 70.42448436219169, 70.41429048794103, 70.40532540845903, 70.39648336459378, 70.3874636296227, 70.38035752385532, 70.37219476242393, 70.36517491404162, 70.35787665619047, 70.35056743573087, 70.34475084433056, 70.33949660707354, 70.33313345675441, 70.326336108926, 70.31857853570285, 70.30920660997448, 70.29846823574589, 70.2870735269325, 70.27544393959985, 70.26454399990234, 70.2544161989083, 70.24463295314803, 70.23593013769383, 70.2269825741347, 70.21812404105874, 70.20819245856065, 70.19829303111229, 70.18889011537983, 70.18041061174422, 70.17191597879155, 70.16290885462446, 70.15448886602124, 70.14615265839915, 70.13836307970861, 70.129456979413, 70.12040765623476, 70.11081852532695, 70.10105913701524, 70.09119785206983, 70.08156702767113, 70.07150168411222, 70.06170266237976, 70.05186781001777, 70.04160046862455, 70.03125320028003, 70.0205272977897, 70.00921160328433, 69.99873885101285, 69.98823697189829, 69.97871919108339, 69.96841651256514, 69.9576860000023, 69.94686325373362, 69.93581685319896, 69.92531121286862, 69.91615388736744, 69.90780111236877, 69.89939811622581, 69.8904488812385, 69.88196978789284, 69.87337605866009, 69.86558127200675, 69.85769787626539, 69.8504401859543, 69.84252535823336, 69.83458978252955, 69.8259868991213, 69.81803379564747, 69.81178470315346, 69.80470226829623, 69.79762363876094, 69.79313683638522, 69.79035239025204, 69.78646828686645, 69.78199298052948, 69.77688160758889, 69.77299920353329, 69.76706587812501, 69.76235178978546, 69.75818212023535, 69.75352359167579, 69.74858007335065, 69.74431559500886, 69.7397622060038, 69.73531979599382, 69.73135342986454, 69.72676284847286, 69.72188660122438, 69.71543300320225, 69.70874511262312, 69.70293670354229, 69.696671661716, 69.6905525407039, 69.68451022686607, 69.67879370719577, 69.67323357080576, 69.66940338602163, 69.66473270556371, 69.65831745476208, 69.65179986814753, 69.64525758090228, 69.63923511741072, 69.63221088738673, 69.6250077939799, 69.616798761204, 69.60888733074425, 69.60136904884631, 69.59425791403193, 69.58817873080773, 69.58245854443153, 69.57601617085511, 69.56912347263764, 69.5626645326114, 69.55607085567, 69.54997363322552, 69.54453409458647, 69.53755664090899, 69.53127946040243, 69.52556225184122, 69.51986810008162, 69.51524254684698, 69.50928689961468, 69.50375469165833, 69.49784668477616, 69.4925616431366, 69.48703068151335, 69.48142142100079, 69.47530478994605, 69.46919926964809, 69.46370176447746, 69.45825896085083, 69.45283648362843, 69.44740228976148, 69.4420550032962, 69.43641266495496, 69.43084338470666, 69.42585986844094, 69.42062743193905, 69.41577840276554, 69.4107786176634, 69.40562957669162, 69.40061535204792, 69.39473858237581, 69.38955013877008, 69.3840491423644, 69.37823770811202, 69.37211892494673], "overall_macd": [0.0, 0.001324216524210442, 0.018835506205306274, 0.033935969559948376, 0.036668971110628945, 0.042357003993799935, 0.05879113797354307, 0.07339006188391295, 0.0901978790571718, 0.09772767451705988, 0.09719258350111204, 0.0814742918675222, 0.08162464125011581, 0.07815583075215216, 0.06151267915686276, 0.05522288597927627, 0.043547146185105134, 0.040021741546524936, 0.043711846270753085, 0.047835867393487774, 0.04826425012619495, 0.039538176767180744, 0.03225093209253771, 0.02643726823528425, 0.020520155318806133, 0.01631250097889847, 0.012167899989194098, 0.0008048319774331958, -0.014480817683946157, -0.02510312647638102, -0.03619464331973177, -0.04261341414206754, -0.044899192830314405, -0.0463060086934064, -0.04183093840160268, -0.04077575867552241, -0.04134305936106841, -0.041579627597769786, -0.038371473052762894, -0.03967253176476504, -0.0420984605930812, -0.040599704426171, -0.0478653546723109, -0.04995707090877488, -0.051026568576560294, -0.05208071554048388, -0.05364529546332619, -0.04947343875940646, -0.05122513577190091, -0.04695623587261366, -0.035633807337589474, -0.02848679002566712, -0.023089134980438075, -0.022059187181682205, -0.035359835633570924, -0.04564085837355947, -0.05131697751886577, -0.052514883088335296, -0.045946690778507104, -0.044265666139438054, -0.03579118055452568, -0.027818393494499105, -0.02005830798029251, -0.012417690463692566, -0.008683101919757519, -0.0003373917851092756, 0.0070028357196463276, 0.011604975950220364, 0.019864715721183757, 0.038346680319818915, 0.05079441121255002, 0.10436919283834811, 0.17387229305413143, 0.20370552207725723, 0.2157594135104688, 0.2296528109181395, 0.2496233893894555, 0.2650815532699511, 0.2632749118285318, 0.2591224159775152, 0.2632864444021834, 0.2616897550551158, 0.24070443143497755, 0.22790163450827094, 0.20755982341745494, 0.19563891930448563, 0.17555799534926564, 0.15729792107836715, 0.1409278011102657, 0.13394690596589953, 0.12508441653977798, 0.11698663232799333, 0.10717911897314991, 0.09083102025954304, 0.07113229881429106, 0.04770871592911874, 0.02376364425634847, -0.0013860688121383191, -0.02718500561721271, -0.04230172242327512, -0.05765183704427557, -0.06981899992918272, -0.07324319877143637, -0.0764155118384906, -0.07710475413502138, -0.07609598665641215, -0.07577064476683404, -0.07544998494147137, -0.07646884137525944, -0.07240704694160627, -0.06760185703556942, -0.06253224264155222, -0.06263402916883365, -0.062263246201126776, -0.055415900614420366, -0.054205975717565025, -0.0518425761463277, -0.04594598017288831, -0.04957746788402062, -0.05451407543110065, -0.04818789529926448, -0.051465242542988676, -0.04944988505539527, -0.05023500514282375, -0.052136338486050704, -0.04638682656423043, -0.03523507988401775, -0.02131009225838909, -0.01042059947754126, 0.0019471865983717862, 0.007363005471546558, 0.010987786577629777, 0.011939534890629488, 0.01165569627670493, 0.00837285182105063, 0.011026203295145365, 0.015372547574912687, 0.01328181961662267, 0.006706100337410703, 0.006798558448153358, 0.004799218695055174, -0.004934728048183956, -0.013829019906324902, -0.024365242645259855, -0.02197208105728521, -0.019312229886566, -0.02047032677690197, -0.013964900388657497, -0.002327145806575004, 0.04683892568431247, 0.05411332442294281, 0.028348100364354423, -0.014497566352389413, -0.042181236100788055, -0.07495697466606543, -0.10881993821816138, -0.1519317194829739, -0.16682634332882174, -0.17645915297067916, -0.16710184824027863, -0.16558029213253178, -0.15398955396113934, -0.13491316873897574, -0.1366417766846979, -0.12474434101044096, -0.11452789606894953, -0.09883663127355646, -0.08954077844214225, -0.08974897604211662, -0.08436623654304753, -0.07067587099199102, -0.056487967828161345, -0.04765598708351604, -0.03247929576410513, -0.03098782198664196, -0.027735096696758887, -0.02380962706283185, -0.01514198416374768, -0.013236087485950065, -0.011855272852514531, -0.012233776796648499, -0.015318544538686751, -0.018358535851803026, -0.014947035759774963, -0.010508429867059021, -0.012223955964003608, -0.010205932752640479, -0.009609408210934589, -0.0015818245020682298, 0.0010002632983514559, 0.003147480084450649, 0.002799601725016032, 0.008079188745696797, 0.011054600927181468, 0.014591979691289225, 0.019574347900288558, 0.020343162332977727, 0.024702282901827743, 0.029168234539497462, 0.025689783719556658, 0.023868321866672204, 0.02508890506607031, 0.02828806392524541, 0.025949079396951902, 0.02780942964518829, 0.035603043889324226, 0.03917350469153291, 0.04710849814408391, 0.04614351012946827, 0.04565933421910984, 0.04847703874268916, 0.049868949252712014, 0.051986611911516434, 0.05119461984178031, 0.04839525716786852, 0.051497804848807505, 0.05626934158060237, 0.05351120834674816, 0.05153818420802736, 0.0488785421140534, 0.03746282774284282, 0.031147235825301323, 0.030766105567096247, 0.027324865557787348, 0.01992987847860661, 0.014116371468091415, 0.010788793366202754, 0.009518596353430553, 0.019718657424860453, 0.010462082396230699, 0.012136707859284002, 0.028993617178116438, 0.021400670152360135, 0.013341231084865512, 0.013527810378590743, 0.007138061273920471, 0.011312040621845654, 0.009443653608144587, 0.0004294626018861436, -0.0047791424611745015, -0.005080139106468096, -0.009517898425627891, -0.007031038650893606, -0.005273743515118667, -0.00835194540573525, -0.014928292238479912, -0.03028094810757409, -0.041429827228853355, -0.052348979506462, -0.057786503604205564, -0.06577560079071532, -0.0672966814833984, -0.05934542924565278, -0.05948338912496354, -0.05652044157599789, -0.058875734048157824, -0.06296975824659512, -0.06573094805168012, -0.0682061714254445, -0.0699026436250989, -0.0651143794667206, -0.059025404647854884, -0.05770640267128613, -0.05667748200393419, -0.05548869821036817, -0.05419619013038357, -0.04245879844231126, -0.033839944003588585, -0.025377423357838325, -0.014995933696837938, -0.006164898393237195, -0.0018321510938932306, 0.003178772301239974, 0.009461646501975451, 0.015074022055244995, 0.02009711945959225, 0.02300584683382567, 0.022366179143162412, 0.02346881922434818, 0.018265829895085517, 0.014731113698147169, 0.005675354698283286, 0.0017065936049505126, -0.007006328546282248, -0.013353987456270033, -0.01724170896744681, -0.01769799551931328, -0.021315906686496078, -0.024434031883743046, -0.02713302989430133, -0.02401648383539623, -0.023032107477746422, -0.022796119078122956, -0.019423807721409503, -0.016161469106066306, -0.011427027523026823, -0.0113128407839298, -0.014420952703048329, -0.01565470474564279, -0.018142063699272626, -0.025204899760396415, -0.029653504654319818, -0.02827787025890416, -0.02342370803734184, -0.03224482073511581, -0.039187346971431225, -0.08486382938482961, -0.11915664233680445, -0.15051361382525386, -0.20607233947774262, -0.25523006083534483, -0.2719532891259462, -0.29605207722683247, -0.29879554850556644, -0.2900971792965379, -0.2850258395538816, -0.26876623332185545, -0.25269313746117916, -0.2393504767445762, -0.21154696220312985, -0.1963909669105277, -0.17376685701562167, -0.1568531884994968, -0.14248432355381624, -0.1182194370743872, -0.09381681163239364, -0.08293820980026112, -0.07745852791127561, -0.08052306742376913, -0.09556767168656677, -0.11796822862535805, -0.14029267376400867, -0.15897658179272867, -0.16688133501416758, -0.16585193842109902, -0.16120096458412547, -0.14783850970235335, -0.13834099080976614, -0.1293233792465145, -0.13009392996767133, -0.12974955882363304, -0.12481024172988953, -0.112865076009939, -0.10301783704404954, -0.09891509612155858, -0.09058485641166669, -0.08302600927244441, -0.07244029132264984, -0.07289375684550237, -0.07427702747627052, -0.07956389731548086, -0.08492923525427898, -0.08976043466211081, -0.09146168280599909, -0.09600412300072492, -0.09713675707919833, -0.09798612272953733, -0.10178678102846561, -0.10506437051020612, -0.11029593639464963, -0.11872185341071884, -0.11811512909669375, -0.11736267980113269, -0.10838383571143595, -0.10716583722849293, -0.10924215366233625, -0.1112194140744549, -0.11415750227114074, -0.11170435197200845, -0.09853787407983816, -0.0813796606420425, -0.06807815825467856, -0.061930506432631205, -0.05335293869246982, -0.047620052985024586, -0.036866139077659454, -0.02935277474479392, -0.01874426679458452, -0.016066441286099575, -0.014583057297542723, -0.01923757916067359, -0.018141975729676574, -0.004050070184263177, -0.00014273597990666076, 0.0023857194335334952, 0.02455376034794199, 0.0549320971287699, 0.06906860489577582, 0.07430753713607885, 0.07210889388119313, 0.0790095706030769, 0.0667635529851367, 0.06570968102823826, 0.06812377358589572, 0.06498696549192573, 0.059132349857137, 0.05892110000243633, 0.05542771507352029, 0.05258557343321968, 0.05322166675284734, 0.04779271802316032, 0.040338211548075265, 0.021003333693826676, 0.003222408495275886, -0.0042278594921327795, -0.014140999829962198, -0.02107646875754199, -0.026142417703567844, -0.02768363220309311, -0.02777793265484263, -0.01410961611243522, -0.010283902398441569, -0.021528327239053624, -0.03142491847043516, -0.039538488028114216, -0.04179910818835708, -0.0516055871379848, -0.060694930051369056, -0.07576384623646959, -0.08497551736455478, -0.08870345893369347, -0.08794895778206069, -0.07864957417001506, -0.0680742784720394, -0.06525916898247885, -0.06643412116036984, -0.06366994840904283, -0.06237414413480735, -0.057193965354315424, -0.04769731285843193, -0.052476889246477754, -0.050565994516347246, -0.04450400013215017, -0.03951863131112532, -0.02704954028256168, -0.02800453118288715, -0.025513945350567724, -0.02672600550644688, -0.02284797850029463, -0.021942424823109263, -0.022051835192002045, -0.026401352316426596, -0.02990708394023045, -0.027925453913979936, -0.026054655985561226, -0.024563237027550144, -0.02364131918834289, -0.022386354280826026, -0.023940027310203504, -0.024748859144509083, -0.020848669166880995, -0.019948535490200925, -0.016359558558434628, -0.01495668992463095, -0.01528257130925681, -0.014693645655512455, -0.021379887429304745, -0.02132517785116761, -0.023958950371408605, -0.028677046216373014, -0.03497439143717429], "overall_signal": [0.0, 0.00026484330484208843, 0.003978975884934926, 0.009970374619937616, 0.015310093918075883, 0.020719475933220696, 0.028333808341285172, 0.03734505904981073, 0.047915623051282955, 0.05787803334443835, 0.06574094337577309, 0.06888761307412292, 0.07143501870932151, 0.07277918111788764, 0.07052588072568267, 0.06746528177640139, 0.06268165465814214, 0.0581496720358187, 0.055262106882805584, 0.05377685898494203, 0.05267433721319261, 0.05004710512399024, 0.046487870517699745, 0.042477750061216644, 0.03808623111273454, 0.03373148508596733, 0.029418768066612686, 0.023695980848776787, 0.0160606211422322, 0.007827871618509556, -0.0009766313691387087, -0.009303987923724475, -0.01642302890504246, -0.022399624862715246, -0.026285887570492734, -0.02918386179149867, -0.03161570130541262, -0.03360848656388406, -0.034561083861659826, -0.035583373442280866, -0.03688639087244094, -0.03762905358318695, -0.03967631380101175, -0.04173246522256437, -0.04359128589336356, -0.045289171822787626, -0.046960396550895345, -0.04746300499259757, -0.048215431148458235, -0.04796359209328933, -0.045497635142149356, -0.04209546611885291, -0.038294199891169944, -0.0350471973492724, -0.0351097250061321, -0.037215951679617575, -0.04003615684746722, -0.04253190209564084, -0.0432148598322141, -0.04342502109365889, -0.041898252985832246, -0.03908228108756562, -0.035277486466110994, -0.030705527265627308, -0.02630104219645335, -0.021108312114184537, -0.015486082547418366, -0.01006787084789062, -0.004081353534075746, 0.004404253236703187, 0.013682284831872555, 0.03181966643316767, 0.06023019175736043, 0.0889252578213398, 0.1142920889591656, 0.13736423335096037, 0.1598160645586594, 0.18086916230091776, 0.1973503122064406, 0.2097047329606555, 0.2204210752489611, 0.22867481121019206, 0.23108073525514916, 0.23044491510577353, 0.22586789676810984, 0.219822101275385, 0.21096928009016114, 0.20023500828780236, 0.18837356685229506, 0.17748823467501598, 0.1670074710479684, 0.15700330330397338, 0.1470384664378087, 0.13579697720215558, 0.12286404152458269, 0.1078329764054899, 0.09101910997566162, 0.07253807421810164, 0.05259345825103877, 0.03361442211617599, 0.01536117028408568, -0.0016748637585680005, -0.015988530761141675, -0.028073926976611464, -0.037880092408293445, -0.045523271257917185, -0.05157274595970056, -0.056348193756054724, -0.060372323279895675, -0.0627792680122378, -0.06374378581690412, -0.06350147718183374, -0.06332798757923372, -0.06311503930361234, -0.06157521156577395, -0.06010136439613217, -0.05844960674617128, -0.05594888143151469, -0.054674598722015876, -0.054642494063832835, -0.053351574310919164, -0.05297430795733307, -0.05226942337694552, -0.05186253973012117, -0.05191729948130708, -0.05081120489789175, -0.04769597989511696, -0.04241880236777139, -0.03601916178972536, -0.028425892112105937, -0.02126811259537544, -0.014816932760774396, -0.009465639230493619, -0.005241372129053909, -0.0025185273390330013, 0.00019041878780267155, 0.003226844545224675, 0.005237839559504274, 0.00553149171508556, 0.00578490506169912, 0.00558776778837033, 0.0034832686210594732, 2.081091558259803e-05, -0.004856399796585893, -0.008279536048725757, -0.010486074816293807, -0.01248292520841544, -0.012779320244463852, -0.010688885356886084, 0.0008166768513536288, 0.011476006365671466, 0.014850425165408057, 0.008980826861848564, -0.00125158573067876, -0.015992663517756096, -0.034558118457837156, -0.0580328386628645, -0.07979153959605595, -0.0991250622709806, -0.11272041946484021, -0.12329239399837852, -0.1294318259909307, -0.1305280945405397, -0.13175083096937135, -0.13034953297758528, -0.12718520559585814, -0.12151549073139781, -0.1151205482735467, -0.1100462338272607, -0.10491023437041808, -0.09806336169473266, -0.08974828292141841, -0.08132982375383793, -0.07155971815589138, -0.0634453389220415, -0.05630329047698498, -0.04980455779415435, -0.042872043068073025, -0.036944851951648434, -0.031926936131821654, -0.027988304264787024, -0.02545435231956697, -0.024035189026014182, -0.02221755837276634, -0.019875732671624877, -0.018345377330100623, -0.016717488414608593, -0.015295872373873793, -0.012553062799512682, -0.009842397579939854, -0.007244422047061754, -0.005235617292646197, -0.0025726560849775983, 0.0001527953174542151, 0.0030406321922212174, 0.006347375333834686, 0.009146532733663296, 0.012257682767296187, 0.015639793121736443, 0.017649791241300488, 0.018893497366374832, 0.02013257890631393, 0.021763675910100228, 0.022600756607470563, 0.02364249121501411, 0.026034601749876134, 0.02866238233820749, 0.03235160549938278, 0.03510998642539988, 0.03721985598414187, 0.03947129253585133, 0.041550823879223465, 0.04363798148568206, 0.04514930915690171, 0.04579849875909508, 0.04693835997703756, 0.04880455629775053, 0.04974588670755006, 0.05010434620764553, 0.049859185388927106, 0.04737991385971025, 0.04413337825282847, 0.04145992371568202, 0.03863291208410309, 0.0348923053630038, 0.030737118584021325, 0.02674745354045761, 0.0233016821030522, 0.02258507716741385, 0.020160478213177218, 0.018555724142398575, 0.020643302749542146, 0.020794776230105748, 0.0193040672010577, 0.01814881583656431, 0.015946664924035542, 0.015019740063597565, 0.01390452277250697, 0.011209510738382805, 0.008011780098471344, 0.005393396257483456, 0.0024111373208611864, 0.000522702126510228, -0.0006365870018155511, -0.002179658682599491, -0.0047293853937755755, -0.00983969793653528, -0.016157723794998895, -0.023395974937291515, -0.030274080670674323, -0.03737438469468252, -0.0433588440524257, -0.04655616109107112, -0.04914160669784961, -0.050617373673479266, -0.052269045748414976, -0.05440918824805101, -0.05667354020877684, -0.058980066452110375, -0.061164581886708085, -0.061954541402710596, -0.06136871405173946, -0.0606362517756488, -0.05984449782130588, -0.05897333789911834, -0.05801790834537139, -0.05490608636475937, -0.050692857892525214, -0.04562977098558784, -0.039503003527837866, -0.032835382500917734, -0.026634736219512834, -0.020672034515362273, -0.014645298311894728, -0.008701434238466784, -0.0029417234988549775, 0.002247790567681152, 0.0062714682827774045, 0.00971093847109156, 0.011421916755890351, 0.012083756144341715, 0.010802075855130029, 0.008982979405094127, 0.005785117814818852, 0.001957296760601075, -0.0018825043850085024, -0.0050456026118694585, -0.008299663426794782, -0.011526537118184434, -0.014647835673407814, -0.016521565305805497, -0.017823673740193682, -0.018818162807779537, -0.01893929179050553, -0.018383727253617685, -0.016992387307499513, -0.01585647800278557, -0.015569372942838123, -0.015586439303399056, -0.01609756418257377, -0.0179190312981383, -0.020265925969374605, -0.021868314827280518, -0.022179393469292784, -0.02419247892245739, -0.02719145253225216, -0.03872592790276765, -0.054812070789575014, -0.07395237939671079, -0.10037637141291716, -0.1313471092974027, -0.1594683452631114, -0.1867850916558556, -0.20918718302579778, -0.22536918227994582, -0.237300513734733, -0.24359365765215749, -0.24541355361396183, -0.2442009382400847, -0.23767014303269376, -0.22941430780826055, -0.2182848176497328, -0.2059984918196856, -0.19329565816651173, -0.17828041394808683, -0.16138769348494822, -0.1456977967480108, -0.13204994298066378, -0.12174456786928485, -0.11650918863274125, -0.11680099663126461, -0.12149933205781344, -0.1289947820047965, -0.13657209260667072, -0.14242806176955639, -0.14618264233247022, -0.14651381580644685, -0.1448792508071107, -0.14176807649499146, -0.13943324718952743, -0.13749650951634856, -0.13495925595905675, -0.1305404199692332, -0.12503590338419648, -0.11981174193166891, -0.11396636482766848, -0.10777829371662367, -0.10071069323782891, -0.0951473059593636, -0.090973250262745, -0.08869137967329217, -0.08793895078948955, -0.0883032475640138, -0.08893493461241085, -0.09034877229007367, -0.0917063692478986, -0.09296231994422635, -0.0947272121610742, -0.09679464383090058, -0.0994949023436504, -0.10334029255706409, -0.10629525986499003, -0.10850874385221856, -0.10848376222406206, -0.10822017722494824, -0.10842457251242585, -0.10898354082483167, -0.11001833311409348, -0.11035553688567648, -0.10799200432450883, -0.10266953558801556, -0.09575126012134816, -0.08898710938360478, -0.0818602752453778, -0.07501223079330716, -0.06738301245017762, -0.05977696490910089, -0.05157042528619762, -0.04446962848617801, -0.038492314248450954, -0.03464136723089548, -0.0313414889306517, -0.025883205181374, -0.020735111341080532, -0.016110945186157726, -0.007978004079337783, 0.004604016162283753, 0.017496933908982167, 0.028859054554401506, 0.03750902241975983, 0.045809132056423243, 0.050000016242165934, 0.0531419491993804, 0.05613831407668347, 0.05790804435973192, 0.058152905459212936, 0.05830654436785762, 0.05773077850899016, 0.056701737493836064, 0.056005723345638324, 0.05436312228114273, 0.05155814013452924, 0.04544717884638873, 0.03700222477616616, 0.028756207922506372, 0.02017676637201266, 0.01192611934610173, 0.004312411936167815, -0.002086796891684371, -0.007225024044316023, -0.008601942457939863, -0.008938334446040204, -0.01145633300464289, -0.015450050097801343, -0.020267737683863918, -0.024574011784762553, -0.029980326855407004, -0.036123247494599414, -0.044051367242973455, -0.052236197267289716, -0.05952964960057047, -0.06521351123686853, -0.06790072382349784, -0.06793543475320615, -0.0674001815990607, -0.06720696951132253, -0.06649956529086659, -0.06567448105965475, -0.06397837791858689, -0.0607221649065559, -0.05907310977454028, -0.057371686722901674, -0.054798149404751376, -0.05174224578602617, -0.04680370468533327, -0.04304386998484405, -0.03953788505798879, -0.03697550914768041, -0.03415000301820326, -0.031708487379184455, -0.029777156941747974, -0.0291019960166837, -0.02926301360139305, -0.02899550166391043, -0.02840733252824059, -0.0276385134281025, -0.026839074580150578, -0.02594853052028567, -0.02554682987826924, -0.02538723573151721, -0.02447952241858997, -0.02357332503291216, -0.022130571738016656, -0.020695795375339516, -0.019613150562122976, -0.018629249580800873, -0.01917937715050165, -0.019608537290634845, -0.020478619906789598, -0.022118305168706283, -0.024689522422399884], "overall_upper_bb": [null, 70.4284759451354, 70.72548164477959, 70.77817292405106, 70.7462225842549, 70.73832892163179, 70.80559093306877, 70.85621712434188, 70.92075232628119, 70.94034398980777, 70.93734933225136, 70.92089749323534, 70.91801616758609, 70.91062178048671, 70.90045531302458, 70.89007996435068, 70.88059249264764, 70.87209996361455, 70.87088970971304, 70.87201745562818, 70.8604783052568, 70.84202487025058, 70.84240192804266, 70.8420161433454, 70.83963809764174, 70.83970518732718, 70.83021479923507, 70.82104365042422, 70.79807798591663, 70.7790148853315, 70.77412157517827, 70.78138561861043, 70.76389555782526, 70.74920323438266, 70.74870586103907, 70.74097242908034, 70.7403122218689, 70.73112171776557, 70.70245488615161, 70.66322459878141, 70.62540519142001, 70.60910713516115, 70.59872660469156, 70.5782518099914, 70.5566219377998, 70.52763058761751, 70.49475879359176, 70.48369180412324, 70.486909115886, 70.48485723486382, 70.49476677620576, 70.49885277249052, 70.49979615444346, 70.49745423991143, 70.50335683356413, 70.5087982487612, 70.50888374812858, 70.50349870869748, 70.48957727374926, 70.48275284848995, 70.48275284848995, 70.47909924675308, 70.48666377293907, 70.49513600517646, 70.49912938619761, 70.51316458201308, 70.52773166709369, 70.53691325166632, 70.55742237470986, 70.61431758681731, 70.65002713190519, 70.87639022774772, 71.16206097996404, 71.29078511393959, 71.37150709837962, 71.45591020153365, 71.55726929759648, 71.64957938147143, 71.70625058073226, 71.74902385744072, 71.80739990744134, 71.85006758077971, 71.85591666740447, 71.86222718936635, 71.84414107965335, 71.8289551451409, 71.79322599221855, 71.73658199013451, 71.66788465402814, 71.61282077869653, 71.507682697268, 71.5075281691826, 71.4482361683616, 71.45213106075877, 71.46639816306207, 71.4895426655922, 71.49445231414887, 71.493284872654, 71.5154561962303, 71.51415722192789, 71.48524486212614, 71.45034889114795, 71.43877314055383, 71.41022232547313, 71.39176742395436, 71.35389921084075, 71.33112884433295, 71.30584928745402, 71.27785201195168, 71.22216599038234, 71.16327351153633, 71.09105065964206, 71.00857464097638, 70.93953390410032, 70.88185057429962, 70.84321583664554, 70.82057128245089, 70.82232329432394, 70.8259850878583, 70.83494931528213, 70.83680332245224, 70.84250577080564, 70.8400736090996, 70.84141575939393, 70.84299463649069, 70.83881297647874, 70.8467609412159, 70.86929389586993, 70.88869964813907, 70.914968673397, 70.92560944357302, 70.93388788537086, 70.94103097216603, 70.94615127243442, 70.9448836430218, 70.95335395438501, 70.96553337001181, 70.96701492710893, 70.96466552348015, 70.96052458781823, 70.96129105565647, 70.95730814806828, 70.96051504667028, 70.96672257475637, 70.95831201991301, 70.95751061791317, 70.95732575473862, 70.95084189070822, 70.95537281712139, 71.13432148267087, 71.15311934575016, 71.15427462445405, 71.19203079925146, 71.20623957740187, 71.23612795797604, 71.26575902024925, 71.31318322752489, 71.31549474275569, 71.31558134871392, 71.2929151451885, 71.27261772699957, 71.25735455315716, 71.24351893268827, 71.23317836944511, 71.20509446807002, 71.17353366006816, 71.1484514251108, 71.10554331352785, 71.03989164515286, 70.77823366031065, 70.61830765725206, 70.5852676351869, 70.59680908591531, 70.61822344311292, 70.62660151316976, 70.63237598019346, 70.58779605612078, 70.58948278822088, 70.57325678609043, 70.5771428724705, 70.56801621294241, 70.56745339454218, 70.5633987700275, 70.54577200271929, 70.54959393019804, 70.54843312201935, 70.54808160073773, 70.54854371513797, 70.54482358362185, 70.54027395944992, 70.54236108106292, 70.53921930963489, 70.54881991024807, 70.54040529759799, 70.5498945204152, 70.56532153013202, 70.57158420613979, 70.5826425725734, 70.60051098925001, 70.60287756434535, 70.60567794806308, 70.6086470898689, 70.61263757733231, 70.61399157632013, 70.62260042964317, 70.64219338676699, 70.65492328460587, 70.6807714891106, 70.68914056933085, 70.69592467138982, 70.70957651558865, 70.71580263648535, 70.73041177689745, 70.73718793001969, 70.74061511194164, 70.75711187950536, 70.77638118633968, 70.78217090876153, 70.7888730014498, 70.78507757014413, 70.77754369228983, 70.77301140594984, 70.77359308623332, 70.76097379615214, 70.75911696773994, 70.76134508639635, 70.76216114940858, 70.75704808347018, 70.77574765777379, 70.78158616057107, 70.78108813713061, 70.82351416644455, 70.8211314769393, 70.82093197857625, 70.82190389797917, 70.81552031477689, 70.80684707964016, 70.80382535292591, 70.80125066090781, 70.79672072525192, 70.79662651322401, 70.79725566384496, 70.79389899734674, 70.79340081715208, 70.79356837990927, 70.79665841951424, 70.81706984157591, 70.82873244438218, 70.8195256603353, 70.82655649288706, 70.82793074549001, 70.77189968236057, 70.76466094089761, 70.76101614181182, 70.74206886869311, 70.73677003535302, 70.70882336723948, 70.69007405841074, 70.68507996385348, 70.6742755058172, 70.64826807315855, 70.63089999708066, 70.5914509502237, 70.54307347211218, 70.50343452618223, 70.47387727975737, 70.48492389512953, 70.49173451623342, 70.50306446283614, 70.52152442521219, 70.5399014585756, 70.54925709911272, 70.54959533035496, 70.56707620342317, 70.58292587769445, 70.60177924670504, 70.61485835471002, 70.62010360985875, 70.62513133068353, 70.61901360346046, 70.61881310291443, 70.61927652599977, 70.6143481348179, 70.61175387727685, 70.60789616438382, 70.60171225017577, 70.60233283649238, 70.60647766865877, 70.60952882874898, 70.60769021738646, 70.60049784359964, 70.59707740544627, 70.59073794854606, 70.57817405770953, 70.56212183174263, 70.54311756288453, 70.52094454326883, 70.50538039529678, 70.47652732255344, 70.46775422219507, 70.4646286796614, 70.46952741710437, 70.462333310389, 70.4642832295409, 70.4799410094653, 70.49008329926302, 70.64553120708037, 70.71323902224778, 70.76716270608044, 70.88538705919314, 70.96402061032954, 70.97160794492085, 70.98605076666992, 70.95980342329099, 70.91450830609267, 70.85789762827396, 70.79371622047562, 70.72766833170316, 70.65023869862799, 70.56950227925446, 70.49078921577916, 70.40430740394608, 70.2899197048306, 70.1401042955738, 70.03191221605347, 69.91116559036625, 69.90711010382603, 69.8952273012632, 69.88428862570393, 69.87501673030397, 69.86235107459048, 69.88624247097178, 69.89963742546568, 69.91360557135725, 69.91843130060846, 69.9217048110934, 69.91739339742078, 69.91254061776631, 69.90874043243643, 69.88708361515882, 69.87699096171325, 69.847101656442, 69.8196760543172, 69.79088217899755, 69.72459101762091, 69.6281430495631, 69.55208429427235, 69.47996484765433, 69.42200812115422, 69.40769780113106, 69.41154291152621, 69.41427427013636, 69.41552532031326, 69.42078174593068, 69.4323907242108, 69.43655510149812, 69.42511147139521, 69.4217920674776, 69.4152757862681, 69.42564815748923, 69.44154611990835, 69.43772870098444, 69.41746401044074, 69.38987638569017, 69.37376792859023, 69.34690454092235, 69.3144274451784, 69.26137715101613, 69.22852421278616, 69.19404281745716, 69.17939201092649, 69.16798817874529, 69.15352030878435, 69.13854849107366, 69.1314536196285, 69.13211628633827, 69.13211628633829, 69.15074258454311, 69.15626988779357, 69.16199408514467, 69.15901080813093, 69.16198689412884, 69.19281434785242, 69.20035269658581, 69.20777686748963, 69.27019942269361, 69.37048441583082, 69.40929246064496, 69.42935114310086, 69.4428057307639, 69.47564039450435, 69.47829807395306, 69.4883268447065, 69.50474799239365, 69.50989801093431, 69.51390766705956, 69.52201567487255, 69.52727182553593, 69.52750270968997, 69.52788304453848, 69.5048748242789, 69.48422965884403, 69.49653156462796, 69.50492899398763, 69.5014557312635, 69.5035845511381, 69.46529481448495, 69.44794949577226, 69.43655624524577, 69.43191010982275, 69.41450695347434, 69.41526606139024, 69.41305821326777, 69.39953062989643, 69.39187007529043, 69.38241837114461, 69.36781306994814, 69.35671242394646, 69.35345955357238, 69.325652589119, 69.30121664938281, 69.27509845519833, 69.27002708007454, 69.26826094878373, 69.25591240056212, 69.25031085963889, 69.24128826839662, 69.23114480240952, 69.21568610022952, 69.20035636478708, 69.12864559945358, 69.06967124776057, 69.06064466114118, 69.0539129766059, 69.06635945070124, 69.04965596840566, 69.05137217693535, 69.05142203804776, 69.04760916515465, 69.04165239020323, 69.03801483449423, 69.03964215647244, 69.03678953359154, 69.02490131063229, 69.02403687213197, 69.02362929085122, 69.02338829473801, 69.02338736568413, 69.02252325116373, 69.01100037103839, 69.00843042330544, 69.00840835184496, 69.00589404409003, 69.0025719841852, 68.96527556873534, 68.96460871385476, 68.9699039569355, 68.9692748879532, 68.96127155828124, 68.96373269439111, 68.97202901092722], "overall_lower_bb": [null, 70.3815240548646, 70.22785168855376, 70.25682707594893, 70.29409741574511, 70.32210441170156, 70.31383763835981, 70.31495787565812, 70.3079587848299, 70.32283601019223, 70.34190521320318, 70.34210250676466, 70.35706075549085, 70.37004964808472, 70.36327802030875, 70.37050753564931, 70.36819574264648, 70.37472225860768, 70.38328923765538, 70.39095254437181, 70.43149169474319, 70.46661512974944, 70.46223807195734, 70.4569538566546, 70.46325190235825, 70.46296481267282, 70.45578520076494, 70.43528634957578, 70.41281201408337, 70.39370511466846, 70.36326842482171, 70.34079438138959, 70.32911444217473, 70.31780676561735, 70.31497413896093, 70.30636757091965, 70.29602777813109, 70.28621828223444, 70.29088511384838, 70.29861540121858, 70.30543480858, 70.30506286483883, 70.28761339530843, 70.2837581900086, 70.2823880622002, 70.28654941238248, 70.29375120640825, 70.29514819587676, 70.28325088411401, 70.28147276513619, 70.28089322379425, 70.28113722750948, 70.28103384555652, 70.28003576008857, 70.24646316643587, 70.21669175123878, 70.1969362518714, 70.18632129130252, 70.18924272625074, 70.18539715151005, 70.18539715151005, 70.18655075324692, 70.18914622706095, 70.18867399482353, 70.18968061380238, 70.18831541798693, 70.18908833290632, 70.18790674833367, 70.18839762529015, 70.1615024131827, 70.1444628680948, 69.99509977225227, 69.82308902003597, 69.78398488606041, 69.79960290162037, 69.82052979846635, 69.83684070240353, 69.86219061852859, 69.90085941926775, 69.9587561425593, 70.00571009255866, 70.0648824192203, 70.13837333259553, 70.21773281063365, 70.31481892034665, 70.41033485485912, 70.51472400778145, 70.6407080098655, 70.77240534597186, 70.88446922130346, 71.04626730273202, 71.04776183081741, 71.06972383163841, 71.04754893924121, 71.01894183693794, 70.9637973344078, 70.90588768585113, 70.843055127346, 70.76288380376971, 70.71185277807211, 70.67043513787388, 70.63633110885205, 70.60656685944618, 70.58411767452687, 70.56240257604564, 70.55294078915927, 70.53738115566703, 70.52399071254597, 70.51098798804831, 70.52133400961765, 70.53822648846365, 70.56877934035793, 70.6062553590236, 70.6392960958997, 70.67564942570039, 70.69595416335447, 70.7075987175491, 70.70684670567606, 70.70084491214169, 70.68021068471785, 70.68368667754775, 70.67330422919434, 70.66940639090039, 70.6597242406061, 70.6463153635093, 70.64615702352127, 70.6432090587841, 70.63267610413007, 70.62761035186094, 70.61534132660302, 70.61237055642698, 70.61042211462913, 70.61339902783396, 70.61760872756555, 70.61720635697819, 70.619736045615, 70.62055662998817, 70.62107507289106, 70.63042447651985, 70.65156541218177, 70.65329894434352, 70.66062185193172, 70.65408495332974, 70.64354742524361, 70.662957980087, 70.66709938208685, 70.65861424526138, 70.65942810929177, 70.65755718287859, 70.5267785173291, 70.52298065424986, 70.49882537554598, 70.41227920074854, 70.35757042259814, 70.27635204202397, 70.17739097975075, 70.03529677247514, 69.96648525724432, 69.90606865128609, 69.88040485481152, 69.84520227300042, 69.82580544684284, 69.81697106731171, 69.78648163055487, 69.77539553192999, 69.76645633993184, 69.7633785748892, 69.76395668647214, 69.76860835484715, 69.92476633968936, 70.02836234274794, 70.0470723648131, 70.04553091408468, 70.03661655688705, 70.04173848683024, 70.06296401980656, 70.1582139438792, 70.19236721177914, 70.23792321390955, 70.24436712752949, 70.27149378705758, 70.2757166054578, 70.27210122997249, 70.31188799728072, 70.31756606980194, 70.32222687798064, 70.32211839926228, 70.32498628486205, 70.35204641637816, 70.36959604055009, 70.37000891893709, 70.36982069036512, 70.36756008975193, 70.37230470240202, 70.3743154795848, 70.37119846986798, 70.37226579386021, 70.3668674274266, 70.36266901075001, 70.36597243565465, 70.37234205193691, 70.38587291013113, 70.40255242266771, 70.40919842367987, 70.41158957035685, 70.41799661323302, 70.42455671539412, 70.42637851088939, 70.42800943066914, 70.43689532861016, 70.44340348441136, 70.45950736351465, 70.46222822310256, 70.47179206998031, 70.48103488805837, 70.48155812049465, 70.4866288136603, 70.49283909123848, 70.4974669985502, 70.52026242985588, 70.53429630771019, 70.54549859405016, 70.55458691376668, 70.57904620384787, 70.58224303226004, 70.57327491360365, 70.57012885059142, 70.56774191652983, 70.5640423422262, 70.55086383942893, 70.5507018628694, 70.52760583355546, 70.52165852306068, 70.51351802142375, 70.51454610202082, 70.5075996852231, 70.51088292035985, 70.50957464707409, 70.4974893390922, 70.49034927474811, 70.494443486776, 70.48864433615503, 70.48800100265326, 70.48765918284792, 70.48649162009072, 70.47680158048576, 70.43505015842408, 70.40088755561783, 70.37009433966469, 70.34756350711295, 70.31384925451, 70.32288031763942, 70.3192790591024, 70.3055938581882, 70.30187113130691, 70.285829964647, 70.27716663276051, 70.26524594158923, 70.24757003614654, 70.2327044941828, 70.23504192684145, 70.23608000291932, 70.24668904977631, 70.26573652788781, 70.28137547381779, 70.29193272024264, 70.28755610487048, 70.28541548376658, 70.28374553716387, 70.27612557478781, 70.27474854142437, 70.27406290088727, 70.27389466964503, 70.26841379657682, 70.26256412230553, 70.26138075329496, 70.26863164528997, 70.28072639014124, 70.29669866931647, 70.31721639653954, 70.32608689708559, 70.32462347400025, 70.33772186518209, 70.34231612272315, 70.34900383561617, 70.35952774982424, 70.35357716350764, 70.34109233134122, 70.32738117125103, 70.31354978261352, 70.31058215640039, 70.30500259455374, 70.29934205145395, 70.30057594229046, 70.30479816825736, 70.31347243711548, 70.32164545673118, 70.3223696047032, 70.33535267744656, 70.33339577780491, 70.31818132033858, 70.30361258289561, 70.30280668961103, 70.30418677045911, 70.2751989905347, 70.25005670073698, 70.02560879291961, 69.89390097775224, 69.76930729391954, 69.54008294080685, 69.33427938967044, 69.22536205507917, 69.09291923333008, 69.013496576709, 68.96195169390734, 68.91289237172602, 68.8874037795244, 68.86829166829683, 68.85659130137199, 68.86865772074555, 68.87404078422085, 68.89686259605394, 68.93842029516938, 69.0102357044262, 69.07085778394652, 69.14960440963374, 69.150989896174, 69.15454269873679, 69.15415137429608, 69.17609326969605, 69.19675892540953, 69.14952752902823, 69.12696257453432, 69.09399442864274, 69.06750869939154, 69.0513551889066, 69.04133660257922, 69.02818938223369, 69.0166595675636, 68.99298638484117, 68.96840903828674, 68.95695834355799, 68.95488394568281, 68.95401782100242, 68.9703789823791, 69.0168269504369, 69.05455570572765, 69.09800515234566, 69.12562187884578, 69.1242621988689, 69.11308708847376, 69.10802572986364, 69.1059446796867, 69.09501825406933, 69.0657392757892, 69.04312489850189, 69.02489852860478, 68.9965479325224, 68.9695642137319, 68.93252184251077, 68.88362388009166, 68.85778129901554, 68.83870598955926, 68.83679361430984, 68.82056207140975, 68.80475545907764, 68.7925625548216, 68.79295284898386, 68.78947578721382, 68.80245718254287, 68.8091079890735, 68.81384182125471, 68.81730969121566, 68.82378150892634, 68.82570638037149, 68.8253737136617, 68.82537371366172, 68.8175774154569, 68.81738011220642, 68.82082591485533, 68.83247919186907, 68.83650310587116, 68.83034565214757, 68.82963730341419, 68.83721313251039, 68.8204605773064, 68.78450558416918, 68.80202753935504, 68.82763885689914, 68.84051426923611, 68.83867960549566, 68.84736192604697, 68.86666315529348, 68.88074200760633, 68.90276198906571, 68.91542233294044, 68.93198432512746, 68.94256817446407, 68.96616729031004, 68.99495695546152, 69.0479651757211, 69.08961034115596, 69.06563843537205, 69.05157100601234, 69.05821426873648, 69.0287454488619, 69.02387518551505, 69.00955050422772, 68.99827375475424, 68.98808989017724, 68.99565304652565, 68.99722393860975, 68.97210178673221, 68.95162937010356, 68.92971992470956, 68.91750162885538, 68.89343693005185, 68.86669757605354, 68.8206204464276, 68.79692741088103, 68.77969335061721, 68.77081154480166, 68.76688291992544, 68.76564905121629, 68.75899759943789, 68.74559914036112, 68.7384517316034, 68.73026519759051, 68.72905389977048, 68.7327136352129, 68.75992440054641, 68.78956875223943, 68.79226533885883, 68.79399702339411, 68.78762054929877, 68.79199403159436, 68.79227782306465, 68.79239796195223, 68.81288083484534, 68.83033760979676, 68.84097516550575, 68.8373478435276, 68.82804046640847, 68.8302686893677, 68.82930312786803, 68.83271070914877, 68.83162170526198, 68.83262263431587, 68.82665674883626, 68.82551962896162, 68.83675957669456, 68.83611164815505, 68.83628595590999, 68.83560801581483, 68.85673443126467, 68.85590128614525, 68.83627604306452, 68.83323511204681, 68.82823844171877, 68.8121073056089, 68.78781098907278]}, "alignment": "inconsistent"} \ No newline at end of file