diff --git "a/8_LKQ.json" "b/8_LKQ.json" new file mode 100644--- /dev/null +++ "b/8_LKQ.json" @@ -0,0 +1 @@ +{"input_timestamps": [1677007800.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102840.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270240.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0], "input_window": [[58.2, 58.665, 58.59, 58.52, 58.3401, 58.28, 58.255, 58.29, 58.11, 58.235, 58.24, 58.28, 58.325, 58.16, 58.235, 58.23, 58.13, 57.91, 57.93, 57.965, 57.945, 57.97, 57.99, 57.97, 57.96, 57.93, 57.85, 57.71, 57.735, 57.75, 57.62, 57.7, 57.6, 57.59, 57.63, 57.51, 57.5117, 57.5, 57.47, 57.4197, 57.46, 57.51, 57.41, 57.27, 57.11, 57.08, 57.15, 57, 56.94, 56.905, 56.91, 56.85, 56.88, 56.81, 56.82, 56.76, 56.64, 56.67, 56.59, 56.53, 56.6, 56.67, 56.62, 56.68, 56.64, 56.62, 56.73, 56.735, 56.63, 56.61, 56.61, 56.64, 56.66, 56.71, 56.615, 56.56, 56.59, 56.45, 56.23, 56.58, 56.63, 56.73, 56.91, 56.88, 57.185, 56.96, 56.98, 56.894, 56.97, 56.95, 56.82, 56.75, 56.79, 56.81, 56.955, 56.97, 56.98, 56.86, 56.8, 56.76, 56.77, 56.745, 56.85, 56.935, 56.885, 57.04, 56.95, 56.95, 57.02, 56.97, 56.96, 56.91, 57.01, 57.01, 57, 56.96, 57.03, 57.01, 56.9, 56.93, 56.92, 56.88, 56.82, 56.84, 56.86, 56.88, 56.91, 56.81, 56.99, 56.95, 56.94, 56.91, 56.925, 56.93, 56.925, 56.77, 56.89, 56.86, 56.82, 56.71, 56.69, 56.745, 56.83, 56.765, 56.65, 56.68, 56.625, 56.52, 56.47, 56.44, 56.44, 56.46, 56.35, 56.35, 56.61, 56.74, 55.51, 56.04, 55.955, 56.12, 55.44, 55.98, 55.43, 55.51, 55.28, 55.39, 55.37, 55.51, 55.3171, 55.3, 55.11, 55.08, 54.93, 55.04, 55.355, 55.6499, 55.68, 55.71, 55.84, 55.545, 55.585, 55.5096, 55.41, 55.385, 55.23, 55.325, 55.3341, 55.33, 55.4, 55.4453, 55.41, 55.47, 55.46, 55.491, 55.52, 55.59, 55.545, 55.53, 55.65, 55.605, 55.545, 55.58, 55.6, 55.53, 55.52, 55.5, 55.76, 55.63, 55.68, 55.74, 55.64, 55.74, 55.79, 55.83, 55.93, 55.77, 55.915, 55.875, 55.86, 55.85, 55.82, 55.86, 55.89, 55.97, 56.03, 56.12, 56.11, 56.13, 56.15, 56.255, 56.16, 56.29, 56.21, 56.23, 55.71, 56.03, 56.23, 56.07, 56.35, 56.21, 56.15, 56.39, 56.429, 56.26, 56.42, 56.35, 56.55, 56.64, 56.505, 56.735, 56.7, 56.77, 56.88, 56.82, 56.78, 56.71, 56.71, 56.74, 56.97, 56.99, 56.99, 57.05, 57.13, 57.2, 57.16, 57.16, 57.175, 57.24, 57.2241, 57.23, 57.26, 57.19, 57.14, 57.2, 57.085, 57.01, 57.08, 57.09, 57.11, 57.1, 57.22, 57.0993, 57.05, 57.18, 57.415, 57.3, 57.26, 57.33, 57.42, 57.35, 57.28, 57.36, 57.38, 57.255, 57.3, 57.2949, 57.36, 57.36, 57.47, 57.5, 57.53, 57.53, 57.64, 57.56, 57.635, 57.59, 57.665, 57.46, 57.45, 57.49, 57.43, 57.48], [58.64, 58.665, 58.64, 58.64, 58.435, 58.29, 58.28, 58.29, 58.23, 58.235, 58.25, 58.32, 58.33, 58.16, 58.235, 58.23, 58.13, 57.91, 57.975, 58, 57.96, 57.99, 57.99, 57.98, 57.9885, 57.94, 57.85, 57.71, 57.74, 57.75, 57.66, 57.72, 57.6, 57.59, 57.64, 57.53, 57.52, 57.5, 57.5, 57.4197, 57.48, 57.52, 57.41, 57.27, 57.12, 57.1, 57.15, 57, 56.97, 56.92, 56.91, 56.87, 56.88, 56.845, 56.82, 56.76, 56.64, 56.68, 56.59, 56.63, 56.6, 56.68, 56.6399, 56.69, 56.66, 56.64, 56.74, 56.735, 56.64, 56.62, 56.62, 56.64, 56.69, 56.72, 56.63, 56.59, 56.6, 56.46, 56.62, 56.58, 56.6538, 56.73, 56.91, 56.885, 57.21, 57.02, 57.02, 56.894, 57, 56.975, 56.85, 56.75, 56.8, 56.8516, 56.955, 56.98, 56.995, 56.86, 56.8012, 56.76, 56.83, 56.77, 56.85, 56.935, 56.885, 57.04, 56.98, 56.95, 57.03, 57.005, 56.96, 56.925, 57.01, 57.04, 57, 57, 57.03, 57.01, 56.9599, 56.93, 56.92, 56.89, 56.82, 56.85, 56.88, 56.9, 56.91, 56.825, 56.99, 56.95, 56.94, 56.91, 56.99, 56.93, 56.925, 56.78, 56.94, 56.86, 56.835, 56.72, 56.7, 56.7588, 56.86, 56.765, 56.705, 56.695, 56.63, 56.56, 56.48, 56.535, 56.44, 56.49, 56.385, 56.39, 56.62, 56.765, 55.74, 56.12, 56.18, 56.12, 55.51, 55.98, 55.49, 55.51, 55.28, 55.39, 55.49, 55.56, 55.32, 55.3, 55.11, 55.145, 54.95, 55.04, 55.38, 55.6499, 55.76, 55.71, 55.85, 55.55, 55.6, 55.55, 55.42, 55.385, 55.335, 55.34, 55.35, 55.34, 55.41, 55.495, 55.41, 55.49, 55.465, 55.491, 55.53, 55.69, 55.65, 55.59, 55.65, 55.64, 55.575, 55.61, 55.6, 55.53, 55.52, 55.595, 55.76, 55.63, 55.68, 55.74, 55.64, 55.74, 55.79, 55.915, 55.94, 55.89, 55.92, 55.875, 55.865, 55.87, 55.85, 55.885, 55.905, 55.99, 56.11, 56.14, 56.12, 56.14, 56.16, 56.255, 56.195, 56.29, 56.22, 56.28, 55.71, 56.15, 56.23, 56.1, 56.42, 56.225, 56.22, 56.425, 56.429, 56.3, 56.425, 56.38, 56.66, 56.68, 56.505, 56.78, 56.71, 56.81, 56.9, 56.82, 56.81, 56.785, 56.71, 56.82, 56.97, 57.03, 57, 57.05, 57.2, 57.24, 57.198, 57.17, 57.24, 57.25, 57.24, 57.23, 57.2791, 57.21, 57.17, 57.2, 57.085, 57.01, 57.08, 57.11, 57.13, 57.12, 57.22, 57.0993, 57.1, 57.22, 57.43, 57.31, 57.26, 57.33, 57.42, 57.37, 57.32, 57.36, 57.38, 57.255, 57.31, 57.31, 57.36, 57.37, 57.49, 57.505, 57.59, 57.5673, 57.64, 57.57, 57.65, 57.63, 57.67, 57.47, 57.47, 57.49, 57.44, 57.57], [58.2, 58.645, 58.57, 58.52, 58.3401, 58.23, 58.23, 58.29, 58.11, 58.175, 58.24, 58.28, 58.23, 58.15, 58.235, 58.19, 58.085, 57.897, 57.93, 57.965, 57.94, 57.94, 57.95, 57.96, 57.96, 57.93, 57.76, 57.71, 57.73, 57.71, 57.62, 57.7, 57.57, 57.59, 57.63, 57.51, 57.5117, 57.49, 57.47, 57.38, 57.46, 57.475, 57.4, 57.24, 57.105, 57.08, 57.04, 57, 56.94, 56.88, 56.885, 56.85, 56.855, 56.81, 56.8, 56.75, 56.62, 56.65, 56.59, 56.53, 56.59, 56.66, 56.62, 56.67, 56.64, 56.62, 56.73, 56.725, 56.57, 56.61, 56.585, 56.61, 56.66, 56.7, 56.6, 56.55, 56.46, 56.375, 56.23, 56.4938, 56.63, 56.665, 56.79, 56.86, 57.06, 56.96, 56.97, 56.885, 56.97, 56.945, 56.82, 56.75, 56.79, 56.805, 56.955, 56.95, 56.965, 56.855, 56.8, 56.75, 56.765, 56.73, 56.83, 56.9, 56.885, 57.04, 56.95, 56.95, 57.02, 56.97, 56.945, 56.91, 57.01, 57.01, 57, 56.96, 57.02, 57, 56.9, 56.91, 56.88, 56.88, 56.815, 56.84, 56.86, 56.88, 56.86, 56.8, 56.93, 56.91, 56.94, 56.91, 56.78, 56.89, 56.925, 56.75, 56.89, 56.83, 56.81, 56.71, 56.665, 56.67, 56.76, 56.68, 56.64, 56.65, 56.585, 56.495, 56.47, 56.44, 56.4211, 56.41, 56.34, 56.33, 56.4221, 56.72, 55.25, 56.04, 55.955, 55.74, 55.34, 55.79, 55.375, 55.34, 55.05, 55.34, 55.33, 55.51, 55.23, 55.3, 55.07, 55.08, 54.88, 55.04, 55.34, 55.64, 55.68, 55.6525, 55.745, 55.545, 55.58, 55.5096, 55.34, 55.33, 55.23, 55.31, 55.29, 55.33, 55.388, 55.4408, 55.34, 55.44, 55.4048, 55.47, 55.49, 55.59, 55.545, 55.53, 55.62, 55.605, 55.54, 55.57, 55.58, 55.51, 55.5, 55.5, 55.73, 55.58, 55.65, 55.68, 55.59, 55.73, 55.76, 55.83, 55.88, 55.77, 55.88, 55.875, 55.86, 55.84, 55.82, 55.86, 55.885, 55.966, 56.026, 56.11, 56.09, 56.11, 56.15, 56.19, 56.16, 56.235, 56.18, 56.17, 55.5, 56.01, 56.14, 56.05, 56.29, 56.15, 56.15, 56.39, 56.375, 56.15, 56.36, 56.32, 56.55, 56.6077, 56.42, 56.735, 56.68, 56.765, 56.85, 56.725, 56.73, 56.71, 56.67, 56.74, 56.94, 56.98, 56.96, 57.01, 57.13, 57.2, 57.16, 57.14, 57.175, 57.22, 57.2241, 57.1501, 57.26, 57.19, 57.14, 57.16, 57.05, 57.005, 57.06, 57.065, 57.11, 57.1, 57.21, 57.05, 57.04, 57.18, 57.38, 57.285, 57.26, 57.33, 57.39, 57.35, 57.28, 57.36, 57.31, 57.255, 57.29, 57.29, 57.36, 57.34, 57.47, 57.5, 57.53, 57.53, 57.635, 57.54, 57.625, 57.58, 57.585, 57.44, 57.44, 57.48, 57.34, 57.47], [58.61, 58.645, 58.6, 58.63, 58.385, 58.235, 58.26, 58.29, 58.23, 58.175, 58.25, 58.31, 58.25, 58.15, 58.235, 58.21, 58.085, 57.897, 57.975, 57.99, 57.95, 57.94, 57.96, 57.97, 57.97, 57.94, 57.76, 57.71, 57.74, 57.71, 57.65, 57.72, 57.57, 57.59, 57.63, 57.53, 57.52, 57.49, 57.4998, 57.4, 57.48, 57.475, 57.4, 57.24, 57.12, 57.09, 57.05, 57, 56.97, 56.89, 56.9, 56.87, 56.87, 56.83, 56.81, 56.75, 56.62, 56.665, 56.59, 56.62, 56.6, 56.67, 56.6399, 56.69, 56.66, 56.64, 56.74, 56.725, 56.57, 56.62, 56.6, 56.61, 56.69, 56.72, 56.63, 56.585, 56.53, 56.411, 56.4, 56.53, 56.6538, 56.71, 56.8, 56.86, 57.06, 57.02, 56.97, 56.89, 57, 56.95, 56.85, 56.75, 56.795, 56.8516, 56.955, 56.96, 56.99, 56.855, 56.8, 56.75, 56.83, 56.73, 56.83, 56.91, 56.885, 57.04, 56.98, 56.95, 57.02, 57.005, 56.945, 56.92, 57.01, 57.04, 57, 57, 57.02, 57, 56.935, 56.91, 56.88, 56.89, 56.815, 56.85, 56.87, 56.89, 56.87, 56.8, 56.93, 56.91, 56.94, 56.91, 56.91, 56.9, 56.925, 56.75, 56.93, 56.84, 56.82, 56.717, 56.665, 56.67, 56.76, 56.68, 56.64, 56.65, 56.605, 56.56, 56.48, 56.535, 56.43, 56.43, 56.37, 56.35, 56.54, 56.73, 55.43, 56.115, 56.175, 55.795, 55.455, 55.84, 55.45, 55.41, 55.11, 55.36, 55.46, 55.545, 55.275, 55.3, 55.08, 55.115, 54.935, 55.04, 55.38, 55.64, 55.76, 55.665, 55.745, 55.55, 55.6, 55.55, 55.34, 55.33, 55.2906, 55.334, 55.2985, 55.34, 55.395, 55.48, 55.34, 55.44, 55.4048, 55.48, 55.53, 55.67, 55.625, 55.59, 55.62, 55.63, 55.545, 55.57, 55.58, 55.51, 55.5, 55.595, 55.74, 55.58, 55.66, 55.68, 55.59, 55.73, 55.78, 55.9, 55.88, 55.89, 55.9, 55.875, 55.86, 55.84, 55.85, 55.87, 55.9, 55.99, 56.11, 56.135, 56.09, 56.14, 56.15, 56.2, 56.19, 56.235, 56.2099, 56.27, 55.57, 56.15, 56.17, 56.075, 56.33, 56.185, 56.22, 56.4, 56.4, 56.245, 56.375, 56.38, 56.66, 56.665, 56.42, 56.77, 56.69, 56.81, 56.865, 56.75, 56.745, 56.785, 56.67, 56.79, 56.94, 57.02, 56.97, 57.02, 57.2, 57.24, 57.198, 57.14, 57.24, 57.22, 57.24, 57.1501, 57.26, 57.21, 57.17, 57.16, 57.05, 57.01, 57.06, 57.11, 57.12, 57.11, 57.21, 57.05, 57.09, 57.2, 57.42, 57.29, 57.26, 57.33, 57.4, 57.37, 57.32, 57.36, 57.32, 57.255, 57.29, 57.31, 57.36, 57.37, 57.49, 57.5, 57.59, 57.5673, 57.635, 57.54, 57.625, 57.625, 57.585, 57.47, 57.445, 57.49, 57.39, 57.525], [12777, 786, 5440, 17721, 3002, 3362, 8761, 520, 4737, 2467, 1127, 12502, 6039, 1408, 519, 1577, 1143, 907, 2496, 3272, 932, 3194, 4705, 2437, 2016, 1268, 13706, 756, 2072, 3067, 2663, 1129, 1766, 833, 1852, 1502, 1611, 901, 1901, 1576, 753, 1641, 1920, 1329, 1812, 3739, 3066, 204, 2098, 1806, 2509, 3359, 4071, 2832, 1120, 1375, 1062, 4638, 1442, 4336, 2022, 3749, 2572, 1982, 1504, 2792, 1635, 1260, 1168, 3861, 5399, 3872, 3871, 3436, 6574, 3958, 13347, 30986, 10784, 1675, 961, 2202, 4132, 1551, 5473, 974, 8063, 772, 4434, 2397, 1691, 508, 478, 1505, 428, 1860, 1583, 872, 2193, 1487, 2499, 3239, 1322, 541, 766, 356, 2472, 369, 1806, 1333, 1649, 894, 1072, 1126, 509, 1891, 4542, 1883, 1863, 1333, 1565, 1184, 697, 1122, 1151, 1638, 2964, 2366, 1835, 1905, 501, 306, 12071, 1843, 125, 2084, 1305, 1402, 4443, 2115, 1194, 3688, 8378, 2332, 5241, 3941, 5713, 8745, 704, 12237, 6646, 6720, 8402, 11330, 16682, 20951, 30859, 668, 12727, 15042, 3628, 5486, 8517, 12418, 8496, 2393, 4681, 4484, 4493, 200, 2146, 654, 7923, 717, 2332, 1513, 1589, 3121, 4237, 549, 1042, 1087, 2918, 1162, 4756, 3510, 4850, 1766, 6012, 3159, 2904, 5680, 4750, 1894, 4413, 6018, 4520, 3047, 1618, 2722, 3917, 3481, 1410, 1268, 1846, 3730, 3878, 3384, 1698, 1866, 3594, 2155, 2839, 5024, 11619, 4390, 4455, 625, 3096, 3927, 2227, 4123, 1163, 2108, 3976, 4475, 3298, 5366, 5520, 8161, 3166, 7503, 8793, 36061, 11691, 3652, 3253, 11226, 4226, 9015, 1460, 1940, 2842, 8541, 3419, 3503, 3655, 1776, 2541, 2666, 2273, 3862, 3143, 7729, 4372, 2133, 1997, 4259, 1341, 2077, 2272, 2649, 4489, 2344, 2015, 2827, 2815, 1527, 951, 2888, 2532, 902, 1239, 1843, 864, 1960, 1895, 2541, 1197, 1013, 1574, 2504, 3204, 3442, 5680, 3359, 1050, 1137, 2807, 1471, 3553, 745, 9060, 534, 2015, 2231, 2001, 2768, 1533, 1801, 2982, 1359, 1150, 4226, 3562, 5262, 4100, 5832, 5800, 5433, 13130, 21987]], "output_timestamps": [1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0], "output_window": [[58.54, 58.23, 58.4, 58.1, 58.13, 58.235, 58.33, 58.14, 58.115, 58.07, 57.99, 58.01, 57.93, 57.935, 57.71, 57.76, 57.7653, 57.69, 57.83, 57.76, 57.81, 57.83, 57.86, 57.84, 57.88, 57.76, 57.615, 57.6125, 57.63, 57.485, 57.53, 57.6, 57.56, 57.53, 57.53, 57.485, 57.585, 57.71, 57.73, 57.67, 57.78, 57.865, 57.7997, 57.85, 57.84, 57.85, 57.86, 57.81, 57.785, 57.66, 57.64, 57.6, 57.59, 57.64, 57.58, 57.59, 57.58, 57.5, 57.55, 57.545, 57.53, 57.51, 57.5, 57.43, 57.36, 57.36, 57.3, 57.25, 57.26, 57.24, 57.21, 57.25, 57.25, 57.15, 57.18, 57.24, 57.23, 57.39], [58.55, 58.24, 58.4, 58.1, 58.19, 58.235, 58.62, 58.19, 58.115, 58.09, 58, 58.01, 57.94, 57.935, 57.73, 57.76, 57.7653, 57.69, 57.87, 57.79, 57.845, 57.8375, 57.87, 57.9, 57.89, 57.76, 57.63, 57.63, 57.63, 57.57, 57.53, 57.6, 57.56, 57.56, 57.53, 57.55, 57.67, 57.72, 57.73, 57.67, 57.8, 57.865, 57.84, 57.85, 57.9, 57.88, 57.86, 57.81, 57.8, 57.675, 57.69, 57.6, 57.6, 57.64, 57.61, 57.6, 57.6, 57.5, 57.55, 57.545, 57.56, 57.5388, 57.52, 57.43, 57.39, 57.36, 57.335, 57.26, 57.26, 57.255, 57.215, 57.255, 57.25, 57.15, 57.22, 57.265, 57.29, 57.42], [58.065, 57.95, 58.2, 58.06, 58.13, 58.19, 58.21, 58.14, 58.115, 58.05, 57.99, 58, 57.93, 57.86, 57.67, 57.72, 57.7, 57.67, 57.825, 57.76, 57.81, 57.83, 57.86, 57.83, 57.84, 57.73, 57.6, 57.6, 57.6, 57.485, 57.5, 57.59, 57.54, 57.53, 57.5, 57.485, 57.585, 57.69, 57.69, 57.67, 57.75, 57.835, 57.78, 57.85, 57.84, 57.85, 57.835, 57.77, 57.785, 57.66, 57.64, 57.555, 57.5887, 57.62, 57.58, 57.59, 57.58, 57.42, 57.5, 57.5, 57.53, 57.5, 57.49, 57.37, 57.36, 57.33, 57.3, 57.21, 57.24, 57.19, 57.185, 57.22, 57.17, 57.13, 57.17, 57.24, 57.22, 57.385], [58.305, 58.03, 58.25, 58.1, 58.145, 58.19, 58.21, 58.14, 58.115, 58.06, 57.99, 58.01, 57.94, 57.88, 57.73, 57.72, 57.7, 57.68, 57.825, 57.79, 57.845, 57.83, 57.87, 57.86, 57.84, 57.74, 57.6, 57.63, 57.6, 57.57, 57.5, 57.59, 57.54, 57.55, 57.5, 57.545, 57.655, 57.7199, 57.69, 57.67, 57.75, 57.835, 57.84, 57.85, 57.88, 57.88, 57.85, 57.77, 57.799, 57.675, 57.69, 57.555, 57.6, 57.63, 57.59, 57.6, 57.59, 57.48, 57.5, 57.54, 57.55, 57.5388, 57.4975, 57.37, 57.39, 57.33, 57.32, 57.23, 57.24, 57.19, 57.2, 57.22, 57.19, 57.14, 57.21, 57.26, 57.25, 57.39], [24577, 17603, 21992, 1893, 1427, 1849, 23050, 2393, 485, 4229, 1545, 3748, 523, 4648, 2026, 761, 1592, 2246, 4036, 1867, 871, 929, 1866, 8909, 3707, 2794, 2995, 1465, 1569, 6954, 2597, 1419, 1224, 1319, 744, 3668, 2011, 3728, 3569, 384, 1050, 2186, 3181, 390, 4023, 1152, 1862, 3172, 1468, 1265, 3564, 1950, 1518, 1392, 3549, 2432, 1939, 19097, 4932, 6229, 3624, 5074, 3098, 2260, 3397, 3740, 5508, 4030, 3159, 3935, 3059, 3740, 7047, 3150, 5550, 9431, 14051, 18277]], "text": {"content": "LKQ Corporation Enters Into Definitive Agreement to Acquire Uni-Select Inc.\nBy LKQ Corporation\nPublished on: 2023-02-27T11:00:00Z\n\nCHICAGO and BOUCHERVILLE, Quebec, Feb. 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) (\u201cLKQ\u201d) and Uni-Select Inc. (TSX:UNS) (\u201cUni-Select\u201d) today announced that they have entered into a definitive agreement for LKQ to acquire all of Uni-Select\u2019s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion) (the \u201cTransaction\u201d).\n\nArticle Content:\n\nFebruary 27, 2023 06:00 ET\n\n\r\n | Source:\r\n \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO and BOUCHERVILLE, Quebec, Feb. 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) (\u201cLKQ\u201d) and Uni-Select Inc. (TSX:UNS) (\u201cUni-Select\u201d) today announced that they have entered into a definitive agreement for LKQ to acquire all of Uni-Select\u2019s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion) (the \u201cTransaction\u201d).\nFounded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. With over 5,200 employees, 15 distribution centers and 400+ branches, Uni-Select supports over 70,000 customers annually across the United States, Canada, and the U.K.\n\u201cThis acquisition further enhances LKQ\u2019s global automotive vehicle parts distribution business,\u201d stated Dominick Zarcone, President and Chief Executive Officer of LKQ Corporation. \u201cUni-Select\u2019s North American automotive refinish paint and mechanical parts distribution operations complement LKQ\u2019s existing footprint and will allow us to distribute a broader array of products to our customers. We look forward to welcoming Uni-Select\u2019s employees to the LKQ team. Importantly, we believe that our combined efforts will create tremendous long-term value for our customers, shareholders, employees, and other stakeholders as we continue to focus on our operational excellence initiatives.\u201d Mr. Zarcone added: \u201cWe are also pleased that the acquisition will allow LKQ to build a significant presence in Qu\u00e9bec, including Uni-Select\u2019s Boucherville, Qu\u00e9bec head office, expanding upon LKQ\u2019s already existing business operations in that province.\u201d\nBrian McManus, Executive Chair and Chief Executive Officer of Uni-Select, commented, \u201cThe transaction offers compelling value and liquidity to our shareholders and is the culmination of the efforts by our dedicated team to improve our operations and drive efficiencies with a focus on excellent customer service. We see great opportunities to benefit our customers, employees, suppliers and brands by combining our complementary strengths within the larger, multi-disciplinary and growing LKQ team.\u201d\nTransaction Highlights\nFinancial Highlights\nUni-Select Board Recommendation\nAfter consultation with its outside financial and legal advisors and after receipt of the unanimous recommendation of a Special Committee of the Board of Directors, the Uni-Select Board of Directors has unanimously approved the Transaction and unanimously recommends that Uni-Select shareholders vote in favor of the Transaction.\nEach of TD Securities Inc. (\"TD Securities\"), as exclusive financial advisor to Uni-Select, and RBC Dominion Securities Inc. (\"RBC Capital Markets\"), as financial advisor to the Special Committee, has provided a fairness opinion to the Uni-Select Board of Directors and the Special Committee, respectively, for which RBC Capital Markets will receive a fixed fee that is not dependent on completion of the Transaction, to the effect that, as of the date thereof, and based upon and subject to the assumptions, limitations and qualifications stated in such opinions, the consideration to be received by Uni-Select shareholders under the Transaction is fair, from a financial point of view, to such shareholders.\nTransaction Details, Timing to Close and Approvals\nThe Transaction will be implemented by way of a plan of arrangement under the Business\u00a0Corporations Act (Qu\u00e9bec) and is expected to close in the second half of 2023, subject to customary conditions, including the receipt of anti-trust clearances in Canada, the U.S. and the U.K., approval under the Investment Canada Act, Uni-Select shareholder approval, and court approval.\nIn connection with the Transaction, LKQ will undertake a process to divest GSF Car Parts U.K., Uni-Select\u2019s U.K. based mechanical parts distribution business.\nRequired Uni-Select shareholder approval for the Transaction will consist of (i) two-thirds of the votes cast on the Transaction at a special meeting of Uni-Select shareholders, and (ii) a majority of the votes cast on the Transaction at such meeting, excluding any shares held by funds managed by each of Birch Hill Equity Partners and EdgePoint Investment Group. LKQ has entered into voting and support agreements with\u00a0each of the directors and executive officers of Uni-Select who own more than 1,000 shares, as well as Birch Hill Equity Partners and EdgePoint Investment Group, who collectively represent approximately 20% of Uni-Select\u2019s outstanding shares, pursuant to which such parties have agreed to vote all shares held by them in favor of the Transaction, subject to customary exceptions.\nA copy of the Arrangement Agreement will be publicly filed by LKQ at www.sec.gov and Uni-Select under its profile at www.sedar.com. Additional information regarding the Transaction, the terms of the Arrangement Agreement, the background to the Transaction, the rationale for the recommendations made by the Special Committee and the Board of Directors of Uni-Select and how Uni-Select shareholders can participate in and vote at the Uni-Select special meeting will be contained in a management proxy circular that Uni-Select will prepare, file and mail to Uni-Select shareholders in advance of the Uni-Select special meeting, which will also be made available on SEDAR under Uni-Select\u2019s profile at www.sedar.com. Shareholders are urged to read these and other relevant materials when they become available.\nAdvisors\nBofA Securities and Wells Fargo Securities are acting as financial advisors, and Wachtell, Lipton, Rosen & Katz, Davies Ward Phillips & Vineberg LLP, and Slaughter and May are acting as legal counsel, to LKQ Corporation. TD Securities is acting as exclusive financial advisor to Uni-Select and RBC Capital Markets is acting as financial advisor to the Special Committee of Uni-Select. Fasken Martineau DuMoulin LLP, Latham & Watkins, and Linklaters are acting as legal counsel to Uni-Select, and Stikeman Elliott LLP is acting as legal counsel to the Special Committee of Uni-Select.\nConference Call Details\nLKQ will host a conference call and webcast on February\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Uni-Select transaction. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 9119400#.\nWebcast and Presentation DetailsThe audio webcast and accompanying slide presentation can be accessed at the Investor Relations section on LKQ\u2019s website (www.lkqcorp.com).\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 9119400#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through March 14, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nAbout Uni-Select\nWith over 5,200 employees in Canada, the U.S. and the U.K., Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America, as well as a leader in the automotive aftermarket parts business in Canada and in the U.K. Uni-Select is headquartered in Boucherville, Qu\u00e9bec, Canada, and its shares are traded on the Toronto Stock Exchange under the symbol UNS.\nIn Canada, Uni-Select supports over 16,000 automotive repair and collision repair shops and more than 4,000 shops through its automotive repair/installer shop banners and automotive refinish banners. Its network includes over 1,000 independent customer locations and more than 95 company-operated stores, many of which operate under the Uni-Select BUMPER TO BUMPER\u00ae, AUTO PARTS PLUS\u00ae and FINISHMASTER\u00ae store banner programs.\nIn the United States, Uni-Select, through its wholly-owned subsidiary FinishMaster, Inc., operates over 145 automotive refinish company-operated stores under the FINISHMASTER\u00ae banner, which supports over 30,000 customers annually.\nIn the U.K., Uni-Select, through GSF Car Parts, is a major distributor of automotive parts supporting over 20,000 customer accounts with over 175 company-operated stores. www.uniselect.com.\nNon-GAAP Financial Measures\nThis release contains and LKQ management\u2019s presentation on the related conference call will refer to non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nLKQ Forward Looking Statements\nStatements and information included in this press release that are not purely historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our expectations, intentions, beliefs and strategies regarding the future, including statements regarding trends, cyclicality and changes in the markets we sell into; strategic direction; changes to procurement processes; the cost of compliance with environmental and other laws; expected tax rates; planned capital expenditures; liquidity positions; ability to generate cash from continuing operations; the potential impact of adopting new accounting pronouncements; expected financial results, including revenue and profitability; obligations under our retirement plans; savings or additional costs from business integrations and cost containment programs; and the adequacy of accruals. These forward looking statements generally include expectations, beliefs, hopes, intentions or strategies regarding our future, including with respect to the proposed transaction described and statements or assumptions regarding the expected timetable for completing the transaction, financial and operating results, benefits and synergies of the transaction, and other statements that are based on management's current beliefs and expectations of the company and the combined businesses. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made, and we assume no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The potential risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include, among others, risks relating to the receipt of regulatory and shareholder approvals for the transaction and the successful fulfillment or waiver of all other closing conditions without unexpected delays or conditions; the failure to realize, or delays in realizing, growth projections, synergies, cost-savings and other benefits from the transaction; the failure to obtain the financing contemplated to be obtained in connection with the proposed transaction on the expected terms or timing; negative effects of the announcement or completion of the transaction on the businesses, financial performance or trading prices of the parties; competitive responses to the transaction; changes in our cash position or cash requirements for other purposes; fluctuations in the price of our common stock; general market conditions; stockholder response to the previously announced repurchase program; and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and any of our subsequent Quarterly Reports on Form 10-Q. These reports are available on our investor relations website at lkqcorp.com and on the SEC website at sec.gov.\nCaution Regarding Uni-Select Forward-Looking Information\nCertain statements made in this press release are forward-looking information within the meaning of Canadian securities laws. All such forward-looking information is made and disclosed in reliance upon the \u201csafe harbour\u201d provisions of applicable Canadian securities laws.\nForward-looking information includes all information and statements regarding Uni-Select's intentions, plans, expectations, beliefs, objectives, future performance, and strategy, as well as any other information or statements that relate to future events or circumstances and which do not directly and exclusively relate to historical facts. Forward-looking statements often, but not always, use words such as \"believe\", \"estimate\", \"expect\", \"intend\", \"anticipate\", \"foresee\", \"plan\", \"predict\", \"project\", \"aim\", \"seek\", \"strive\", \"potential\", \"continue\", \"target\", \"may\", \"might\", \"could\", \"should\", and similar expressions and variations thereof. In addition, statements with respect to management expectations in terms of sales, adjusted EBITDA, adjusted EPS or other financial results for 2023 constitute forward-looking information and financial outlook within the meaning of Canadian securities laws.\nForward-looking information is based on Uni-Select\u2019s perception of historic trends, current conditions and expected future developments, as well as other assumptions, both general and specific, that Uni-Select believes are appropriate in the circumstances. Such information is, by its very nature, subject to inherent risks and uncertainties, many of which are beyond the control of Uni-Select, and which give rise to the possibility that actual results could differ materially from Uni-Select\u2019s expectations expressed in, or implied by, such forward-looking information. Uni-Select cannot guarantee that any forward-looking information will materialize, and we caution readers against relying on any forward-looking information.\nThese risks and uncertainties include, but are not restricted to: risks associated with reduced demand for our products, disruptions of our supplier relationships or of our suppliers\u2019 operations or supplier consolidation, increases in shipping costs, disruption of our customer relationships, competition in the industries in which we do business, the COVID-19 pandemic or other pandemics, reliance on information technology systems, security breaches, information security malfunctions or integration issues, the demand for e-commerce and failure to provide adequate e-commerce solutions, retention of employees, labor costs and availability, union activities and labor and employment laws, failure to realize benefits of acquisitions and other strategic transactions, product liability claims, product recalls, credit risk, termination or reduction of our vendor financing program, loss of right to operate at key locations, failure to implement business initiatives, failure to maintain effective internal controls, macro-economic conditions such as unemployment, inflation, changes in tax policies and uncertain credit markets, operations in foreign jurisdictions, foreign exchange, inability to service our debt or fulfill financial covenants, litigation, changes in legislation or government regulation or policies, compliance with environmental laws and regulations, compliance with privacy laws, global climate change, changes in accounting standards, share price fluctuations, environmental, social and governance activities and reputation and activist investors as well as other risks identified or incorporated by reference in our MD&A for the year ended December 31, 2022 and in other documents that we make public, including our filings with the Canadian Securities Administrators (on SEDAR at www.sedar.com).\nUnless otherwise stated, the forward-looking information contained in this press release is made as of the date hereof and Uni-Select disclaims any intention or obligation to publicly update or revise any forward-looking information, whether as a result of new information, future events or otherwise, except as required by applicable law. While we believe that our assumptions on which the forward-looking information is based were reasonable as at the date of this press release, readers are cautioned not to place undue reliance on the forward-looking information.\nFurthermore, readers are reminded that forward-looking information is presented for the sole purpose of assisting investors and others in understanding Uni-Select\u2019s expected financial results, as well as our objectives, strategic priorities and business outlook and our anticipated operating environment. Readers are cautioned that such information may not be appropriate for other purposes and should not be relied upon as necessarily being indicative of future financial results.\nFurther information on the risks that could cause our actual results to differ significantly from our current expectations may be found in the section titled \"Risk Management\" of our MD&A for the year ended December 31, 2022, which is incorporated by reference in this cautionary statement.\nWe also caution readers that the above-mentioned risks and the risks disclosed in our MD&A for the year ended December 31, 2022, and other documents and filings are not the only ones that could affect us. Additional risks and uncertainties not currently known to us or that we currently deem to be immaterial could also have a material adverse effect on our business, operating results, cash flows and financial condition.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677495600000, "published_utc": "2023-02-27T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/27/2615824/8053/en/LKQ-Corporation-Enters-Into-Definitive-Agreement-to-Acquire-Uni-Select-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.211043556057213, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0821695812691334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.081556048455893, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.36999999999999, 58.3365, 58.3015, 58.253499999999995, 58.2385, 58.236000000000004, 58.21849999999999, 58.1792, 58.1537, 58.13520000000001, 58.1052, 58.068200000000004, 58.03920000000001, 58.0212, 57.9947, 57.967699999999994, 57.93520000000001, 57.9165, 57.892999999999994, 57.864999999999995, 57.835, 57.813, 57.774, 57.736000000000004, 57.702, 57.66099999999999, 57.637, 57.61500000000001, 57.59098, 57.559979999999996, 57.54298, 57.51848, 57.50148, 57.466480000000004, 57.41548, 57.371480000000005, 57.324479999999994, 57.275479999999995, 57.222500000000004, 57.1715, 57.1135, 57.053, 57.0, 56.959, 56.928, 56.89399999999999, 56.851, 56.817499999999995, 56.7795, 56.7525, 56.722500000000004, 56.7025, 56.67949, 56.66549, 56.650490000000005, 56.63949, 56.65149, 56.657489999999996, 56.65549, 56.65549, 56.65549, 56.64948999999999, 56.654500000000006, 56.657500000000006, 56.6545, 56.649, 56.628, 56.5966, 56.57959999999999, 56.5706, 56.57598, 56.58597999999999, 56.596979999999995, 56.61098, 56.653980000000004, 56.69748, 56.74148, 56.789379999999994, 56.84938, 56.891380000000005, 56.911, 56.915000000000006, 56.9145, 56.91365999999999, 56.90316, 56.89716000000001, 56.89916000000001, 56.89566, 56.87566, 56.85566, 56.853660000000005, 56.85166, 56.85516, 56.861000000000004, 56.854, 56.862, 56.861000000000004, 56.87049999999999, 56.8925, 56.91799999999999, 56.929500000000004, 56.9485, 56.966499999999996, 56.97950000000001, 56.99100000000001, 56.98700000000001, 56.99100000000001, 56.996, 56.9875, 56.977999999999994, 56.97149999999999, 56.968500000000006, 56.949, 56.93000000000001, 56.916999999999994, 56.906000000000006, 56.891, 56.871, 56.87050000000001, 56.87049999999999, 56.8765, 56.878499999999995, 56.888, 56.892999999999994, 56.8985, 56.8845, 56.890499999999996, 56.89450000000001, 56.88349999999999, 56.8642, 56.83669999999999, 56.81270000000001, 56.7977, 56.77570000000001, 56.7472, 56.737199999999994, 56.7047, 56.6767, 56.642700000000005, 56.6245, 56.601, 56.577, 56.538, 56.504999999999995, 56.495000000000005, 56.503, 56.3855, 56.340999999999994, 56.310500000000005, 56.2365, 56.138999999999996, 56.080000000000005, 55.988, 55.89399999999999, 55.751, 55.614, 55.617, 55.56, 55.46999999999999, 55.420500000000004, 55.382999999999996, 55.310500000000005, 55.259, 55.222, 55.249, 55.277, 55.306999999999995, 55.319, 55.366, 55.391, 55.443, 55.4865, 55.527, 55.556000000000004, 55.54706, 55.516459999999995, 55.47031, 55.43781, 55.40281, 55.395810000000004, 55.369809999999994, 55.358810000000005, 55.36529, 55.38029, 55.40423, 55.437830000000005, 55.470479999999995, 55.49548, 55.51798, 55.532979999999995, 55.55348, 55.56648, 55.584, 55.587, 55.584, 55.576499999999996, 55.588, 55.587, 55.590999999999994, 55.59599999999999, 55.6005, 55.616499999999995, 55.6365, 55.6755, 55.713499999999996, 55.74300000000001, 55.759, 55.7885, 55.8085, 55.8245, 55.8505, 55.8645, 55.8765, 55.8855, 55.908500000000004, 55.93300000000001, 55.952, 55.9785, 56.00750000000001, 56.043499999999995, 56.0775, 56.114, 56.14498999999999, 56.17298999999999, 56.11899000000001, 56.120490000000004, 56.12849, 56.121990000000004, 56.13999, 56.138490000000004, 56.14149, 56.15799, 56.177, 56.1745, 56.254999999999995, 56.278, 56.327, 56.386, 56.394999999999996, 56.4535, 56.5005, 56.541500000000006, 56.588, 56.6385, 56.6755, 56.715999999999994, 56.717000000000006, 56.729499999999994, 56.781499999999994, 56.80650000000001, 56.834500000000006, 56.855500000000006, 56.888999999999996, 56.938, 56.9833, 57.0188, 57.075799999999994, 57.1188, 57.14880000000001, 57.16180999999999, 57.19081000000001, 57.209810000000004, 57.206810000000004, 57.19881, 57.18401, 57.17101, 57.15301000000001, 57.142010000000006, 57.130010000000006, 57.126, 57.121, 57.105, 57.096999999999994, 57.101, 57.138, 57.16600000000001, 57.186, 57.20799999999999, 57.23599999999999, 57.262, 57.273, 57.30400000000001, 57.327, 57.332499999999996, 57.319500000000005, 57.32149999999999, 57.33149999999999, 57.3355, 57.344500000000004, 57.3575, 57.3845, 57.405229999999996, 57.43673, 57.465230000000005, 57.49873, 57.53023, 57.55273, 57.56273, 57.55823, 57.557230000000004, 57.53723, 57.533], "in_sma_50": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.793336, 57.757836, 57.723236, 57.68723599999999, 57.655736000000005, 57.626036000000006, 57.593236000000005, 57.560736, 57.527936, 57.496836, 57.463836, 57.431036000000006, 57.39883400000001, 57.369634, 57.338134, 57.306734, 57.279833999999994, 57.256394, 57.228294, 57.200894000000005, 57.173894, 57.147294, 57.12189399999999, 57.096894, 57.07009400000001, 57.042994, 57.018394, 56.992414, 56.965614, 56.942014, 56.92209, 56.90189, 56.88649, 56.87188999999999, 56.86049, 56.85029, 56.83929, 56.82728999999999, 56.81729399999999, 56.808294000000004, 56.795694000000005, 56.781194000000006, 56.769094, 56.761326, 56.758026, 56.755426, 56.754225999999996, 56.751326, 56.747926, 56.745126, 56.743725999999995, 56.740926, 56.740126000000004, 56.74172600000001, 56.74322599999999, 56.74902599999999, 56.756226, 56.761925999999995, 56.770526, 56.778226, 56.785126, 56.790126, 56.79752799999999, 56.804528, 56.811327999999996, 56.81852799999999, 56.824127999999995, 56.82962799999999, 56.83692800000001, 56.842727999999994, 56.848328, 56.853928, 56.85642800000001, 56.859027999999995, 56.86382799999999, 56.869928, 56.876728, 56.884508, 56.895108, 56.902708000000004, 56.908432000000005, 56.912431999999995, 56.914632000000005, 56.915432, 56.912732, 56.907332, 56.906532, 56.905532, 56.90193200000001, 56.897271999999994, 56.89357199999999, 56.891971999999996, 56.891272, 56.88784, 56.881539999999994, 56.875339999999994, 56.86764, 56.86174, 56.85534, 56.851040000000005, 56.84304, 56.837039999999995, 56.82784000000001, 56.81664, 56.809740000000005, 56.803540000000005, 56.77254, 56.755840000000006, 56.73893999999999, 56.71474, 56.68494, 56.66334, 56.63214, 56.599540000000005, 56.56174, 56.528940000000006, 56.49774, 56.46864000000001, 56.43544, 56.40324, 56.367239999999995, 56.331739999999996, 56.29414, 56.25794, 56.22814, 56.20313999999999, 56.18094, 56.158240000000006, 56.134539999999994, 56.10734, 56.08054, 56.05334, 56.021939999999994, 55.99054, 55.957852, 55.929532, 55.896902, 55.866902, 55.838401999999995, 55.813662, 55.78716200000001, 55.762561999999996, 55.735458, 55.711458, 55.689258, 55.669658, 55.650058, 55.630658000000004, 55.613458, 55.595358, 55.577658, 55.560458, 55.544658, 55.527857999999995, 55.507058, 55.484358, 55.490558, 55.47985799999999, 55.469558, 55.467258, 55.469958000000005, 55.467757999999996, 55.474358, 55.484158, 55.49955800000001, 55.510158000000004, 55.518958000000005, 55.525558000000004, 55.537257999999994, 55.548058, 55.563458, 55.578558, 55.597857999999995, 55.616858, 55.631458, 55.641358, 55.647957999999996, 55.657458, 55.665558000000004, 55.678557999999995, 55.690357999999996, 55.704058, 55.721455999999996, 55.740256, 55.745844, 55.762164000000006, 55.779594, 55.794294, 55.812993999999996, 55.827093999999995, 55.844694, 55.863894, 55.883798, 55.899097999999995, 55.915998, 55.930198, 55.95089800000001, 55.972398000000005, 55.988398, 56.01119800000001, 56.03409799999999, 56.058898000000006, 56.084598, 56.109398, 56.134298, 56.158098, 56.176697999999995, 56.200897999999995, 56.226498, 56.253297999999994, 56.280898, 56.306698000000004, 56.335097999999995, 56.361898000000004, 56.38825799999999, 56.413258, 56.440058, 56.466958, 56.494558000000005, 56.52076, 56.54896000000001, 56.57576, 56.60116, 56.62456, 56.643359999999994, 56.66086, 56.68026, 56.69966, 56.71906, 56.737260000000006, 56.75766000000001, 56.773959999999995, 56.791562000000006, 56.810162, 56.847162, 56.869961999999994, 56.891762, 56.916862, 56.938262, 56.961962, 56.98396199999999, 57.003162, 57.021562, 57.041762000000006, 57.06006200000001, 57.078662, 57.092662, 57.106761999999996, 57.128162, 57.14276199999999, 57.160762000000005, 57.175908, 57.191308, 57.207108, 57.224708, 57.241507999999996, 57.259808, 57.27340800000001, 57.283508000000005, 57.292908000000004, 57.301308, 57.311408], "in_sma_200": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.80934901960784, 57.79128461538461, 57.77390188679245, 57.75642222222222, 57.73921454545455, 57.72155, 57.70222456140351, 57.68434137931035, 57.66579322033898, 57.648363333333336, 57.63117704918033, 57.61567419354839, 57.600185714285715, 57.5859640625, 57.57171846153847, 57.55760151515152, 57.545398507462686, 57.53333382352941, 57.519372463768114, 57.506524285714285, 57.49375633802817, 57.48148194444444, 57.4706397260274, 57.460495945945944, 57.44942266666666, 57.43804868421052, 57.42625584415585, 57.413239743589735, 57.40041392405063, 57.38953375, 57.38045061728395, 57.3722743902439, 57.36537951807229, 57.359363095238095, 57.35584117647059, 57.351936046511625, 57.34754597701149, 57.342346590909095, 57.3385, 57.334183333333335, 57.32886263736263, 57.32257065217391, 57.316897849462364, 57.31194787234042, 57.308190526315784, 57.30456354166666, 57.3013206185567, 57.29676632653061, 57.29174848484848, 57.286331, 57.28181287128713, 57.27640294117648, 57.27206893203884, 57.2685875, 57.26493428571429, 57.262812264150945, 57.260169158878504, 57.25729722222222, 57.25512018348624, 57.252846363636365, 57.25007297297297, 57.24712589285714, 57.24502743362832, 57.24322894736842, 57.24111391304348, 57.23903534482759, 57.23716324786324, 57.23515338983051, 57.232631092436975, 57.2299425, 57.22705041322314, 57.22428770491803, 57.22096016260163, 57.21796854838709, 57.2151848, 57.212603968253966, 57.2099062992126, 57.20670390625, 57.204558914728686, 57.20229307692308, 57.20029083969465, 57.19809166666667, 57.195925563909775, 57.193717164179105, 57.19172666666667, 57.18847867647059, 57.18659197080292, 57.18408043478261, 57.18146115107914, 57.17814357142857, 57.17450425531915, 57.170951408450705, 57.16807762237762, 57.16468819444444, 57.16106965517242, 57.15756917808219, 57.15381020408163, 57.14979797297297, 57.14530268456377, 57.141234000000004, 57.1365238410596, 57.13187565789473, 57.12689607843137, 57.1218512987013, 57.11809741935484, 57.11560961538461, 57.10487324840764, 57.098608227848096, 57.092799371069184, 57.084688125, 57.07456583850932, 57.0669450617284, 57.05702515337423, 57.046982317073166, 57.03524303030303, 57.02515120481928, 57.01577904191616, 57.0070244047619, 56.99677573964497, 56.98679470588235, 56.975643859649125, 56.9648261627907, 56.953093063583815, 56.94209827586207, 56.933172, 56.925824431818185, 56.91923785310734, 56.91219157303371, 56.905670949720665, 56.898139444444446, 56.89096740331492, 56.88359945054945, 56.87516448087432, 56.866766847826085, 56.858247027027026, 56.85005215053763, 56.8417550802139, 56.83376702127659, 56.8261544973545, 56.81906947368421, 56.811325654450265, 56.804183333333334, 56.79693264248704, 56.79014432989691, 56.78368205128205, 56.778, 56.77214720812182, 56.76617676767677, 56.760417085427136, 56.754765, 56.739439999999995, 56.724065, 56.708965, 56.69336499999999, 56.67893999999999, 56.66574000000001, 56.65314, 56.63959, 56.62674, 56.614265, 56.600965, 56.588065, 56.575715, 56.564465, 56.552690000000005, 56.54109, 56.530165000000004, 56.520055, 56.509479999999996, 56.498729999999995, 56.48823, 56.477880000000006, 56.46758, 56.45768, 56.44838000000001, 56.439355000000006, 56.431005, 56.42315500000001, 56.41520499999999, 56.407655000000005, 56.400355, 56.39293, 56.386129499999996, 56.3795295, 56.3692295, 56.362329499999994, 56.3555795, 56.3485045, 56.3426555, 56.3365805, 56.3302805, 56.32490550000001, 56.319905500000004, 56.3149305, 56.3112055, 56.3076555, 56.3057055, 56.304030499999996, 56.30128049999999, 56.3006805, 56.299630500000006, 56.299330499999996, 56.2993055, 56.298905500000004, 56.2985805, 56.2987555, 56.2990055, 56.29963049999999, 56.30138049999999, 56.3033805, 56.3052305, 56.3069805, 56.309781, 56.312531, 56.315221, 56.317721, 56.320221000000004, 56.32269599999999, 56.326046, 56.3286965, 56.3319965, 56.334996499999995, 56.3373965, 56.3395965, 56.3416965, 56.343821500000004, 56.3464715, 56.3499665, 56.3535665, 56.356466499999996, 56.359247499999995, 56.3609475, 56.36239750000001, 56.3640975, 56.3658975, 56.367247500000005, 56.368697499999996, 56.3708975, 56.3728975, 56.3749975, 56.377347500000006, 56.3803975, 56.383022499999996, 56.385039500000005, 56.3867145, 56.3884645, 56.390314499999995, 56.3928895, 56.3963395, 56.40008950000001, 56.4038895, 56.408076, 56.412101, 56.415251, 56.418951, 56.421876000000005, 56.424901, 56.427501, 56.429626, 56.432051, 56.434276, 56.437301000000005], "in_ema_10": [58.61, 58.61636363636364, 58.613388429752064, 58.61640871525168, 58.57433440338774, 58.512637239135415, 58.466703195656244, 58.434575341900555, 58.39737982519136, 58.356947129702014, 58.33750219702892, 58.33250179756911, 58.317501470738364, 58.287046657876836, 58.27758362917195, 58.26529569659523, 58.23251466085064, 58.17151199524143, 58.13578254156116, 58.109276624913676, 58.08031723856573, 58.05480501337196, 58.03756773821342, 58.02528269490188, 58.01523129582881, 58.00155287840539, 57.95763417324077, 57.91260977810608, 57.88122618208679, 57.8500941489801, 57.81371339462008, 57.79667459559824, 57.75546103276219, 57.72537720862361, 57.70803589796477, 57.67566573469845, 57.64736287384419, 57.61875144223615, 57.59712390728412, 57.56128319686882, 57.546504433801765, 57.53350362765599, 57.509230240809444, 57.460279287934995, 57.39841032649226, 57.34233572167548, 57.28918377227994, 57.23660490459268, 57.18813128557583, 57.13392559728931, 57.09139367050943, 57.05114027587135, 57.018205680258376, 56.983986465665936, 56.95235256281758, 56.915561187759835, 56.86182278998532, 56.826036828169805, 56.78312104122984, 56.75346267009714, 56.72556036644311, 56.715458481635274, 56.7017205758834, 56.69958956208641, 56.69239145988888, 56.68286573990908, 56.693253787198344, 56.69902582588955, 56.675566584818725, 56.66546356939714, 56.65356110223402, 56.64564090182783, 56.653706192404584, 56.66575961196738, 56.659257864336944, 56.645756434457496, 56.62470981001068, 56.58585348091782, 56.55206193893275, 56.548050677308616, 56.56727782688887, 56.59322731290907, 56.630822346925605, 56.67249101112095, 56.742947190917135, 56.7933204289322, 56.82544398730816, 56.83718144416122, 56.86678481795008, 56.881914851050055, 56.876112150859136, 56.85318266888475, 56.84260400181479, 56.84423963784846, 56.86437788551237, 56.88176372451012, 56.90144304732647, 56.89299885690347, 56.876089973830105, 56.85316452404281, 56.84895279239866, 56.827325011962536, 56.827811373423884, 56.84275476007409, 56.850435712787885, 56.884901946826446, 56.9021925019489, 56.91088477432183, 56.93072390626331, 56.94422865057907, 56.94436889592833, 56.939938187577724, 56.95267669892723, 56.96855366275864, 56.9742711786207, 56.9789491461442, 56.986412937754345, 56.9888833127081, 56.979086346761164, 56.96652519280458, 56.95079333956738, 56.93974000510058, 56.9170600041732, 56.90486727614171, 56.89852777138867, 56.89697726749982, 56.89207230977257, 56.87533188981392, 56.885271546211385, 56.8897676287184, 56.898900787133236, 56.900918825836285, 56.9025699484115, 56.902102685063944, 56.90626583323414, 56.8778538635552, 56.88733497927244, 56.87872861940472, 56.86805068860386, 56.84058692703952, 56.80866203121415, 56.783450752811575, 56.779186979573105, 56.76115298328708, 56.73912516814397, 56.72292059211779, 56.70148048446, 56.67575676001273, 56.64016462182859, 56.62104378149612, 56.58630854849682, 56.55788881240648, 56.52372721015075, 56.49214044466879, 56.50084218200173, 56.54250723981959, 56.340233196216026, 56.29928170599493, 56.27668503217766, 56.189105935418084, 56.05563212897843, 56.016426287345986, 55.91343968964671, 55.82190520062004, 55.692467891416385, 55.63201918388613, 55.6007429686341, 55.5906078834279, 55.53322463189555, 55.490820153369086, 55.41612558002925, 55.361375474569385, 55.28385266101131, 55.2395158135547, 55.265058392908394, 55.333229594197775, 55.410824213434545, 55.45703799281007, 55.50939472139005, 55.51677749931913, 55.53190886307929, 55.535198160701235, 55.49970758602828, 55.468851661295865, 55.43644226833298, 55.41781640136335, 55.396122510206375, 55.38591841744158, 55.387569614270376, 55.40437513894849, 55.39267056823058, 55.401275919461376, 55.401916661377484, 55.41611363203612, 55.43682024439319, 55.47921656359443, 55.505722642940896, 55.52104579876982, 55.53903747172076, 55.555576113226074, 55.553653183548604, 55.556625331994304, 55.5608752716317, 55.55162522224412, 55.542238818199735, 55.55183176034524, 55.58604416755519, 55.5849452279997, 55.59859155018157, 55.61339308651219, 55.60913979805542, 55.63111438022716, 55.65818449291313, 55.702150948747104, 55.734487139883996, 55.76276220535963, 55.787714531657876, 55.803584616810994, 55.81384195920899, 55.81859796662554, 55.82430742723908, 55.83261516774106, 55.8448669554245, 55.87125478171095, 55.91466300321805, 55.95472427536022, 55.979319861658354, 56.00853443226592, 56.034255444581206, 56.06439081829371, 56.08722885133122, 56.11409633290736, 56.13151518146965, 56.15669423938426, 56.050022559496206, 56.06820027595144, 56.08670931668754, 56.08458035001708, 56.129202104559425, 56.13934717645771, 56.15401132619267, 56.198736539612185, 56.23532989604632, 56.23708809676517, 56.26216298826241, 56.28358789948742, 56.35202646321697, 56.408930742632066, 56.41094333488078, 56.47622636490245, 56.51509429855655, 56.56871351700081, 56.62258378663702, 56.645750370884834, 56.66379575799668, 56.685832892906376, 56.68295418510522, 56.70241706054063, 56.74561395862415, 56.79550232978339, 56.82722917891368, 56.86227841911119, 56.92368234290915, 56.981194644198396, 57.02061379979868, 57.04232038165347, 57.07826213044374, 57.10403265218124, 57.12875398814828, 57.13263508121223, 57.155792339173644, 57.16564827750571, 57.1664394997774, 57.16526868163605, 57.14431073952041, 57.119890605062146, 57.10900140414175, 57.10918296702506, 57.111149700293225, 57.11094066387627, 57.1289514522624, 57.11459664276014, 57.11012452589466, 57.12646552118654, 57.17983542642534, 57.199865348893454, 57.21079892182192, 57.23247184512702, 57.26293150964938, 57.28239850789494, 57.28923514282313, 57.30210148049165, 57.30535575676589, 57.29620016462664, 57.29507286196725, 57.29778688706411, 57.30909836214336, 57.3201713872082, 57.3510493168067, 57.37813125920548, 57.41665284844085, 57.444043239633416, 57.478762650609156, 57.48989671413476, 57.514460947928434, 57.53455895739599, 57.54373005605126, 57.53032459131467, 57.51481102925745, 57.51029993302882, 57.48842721793267, 57.49507681467218], "in_ema_50": [58.61, 58.611372549019606, 58.61092656670511, 58.61167454448138, 58.602785346658585, 58.58836239188766, 58.57548543534304, 58.56428992807469, 58.55118051913059, 58.53642834190978, 58.52519585791332, 58.51675680466182, 58.506295753498605, 58.49232337100847, 58.4822322584199, 58.4715564835799, 58.45639740579246, 58.43446025262413, 58.41644220350162, 58.39971897983489, 58.38208294140999, 58.36474635547235, 58.348873949375395, 58.33401614743911, 58.31974100440228, 58.30484920030808, 58.28348256500188, 58.26099305264887, 58.240561952544994, 58.219755601464804, 58.197412244544616, 58.178690195738945, 58.154819991984475, 58.13267018837724, 58.11295763197029, 58.09009654836361, 58.067739820976804, 58.04508335740909, 58.023699696334226, 57.999240884713274, 57.97887849707746, 57.959118556015596, 57.93719233813263, 57.90985146212743, 57.878876894985176, 57.847940546162235, 57.81664876003823, 57.7846233184681, 57.752677305979155, 57.71884682339174, 57.68673518325874, 57.65470635254271, 57.62393355440378, 57.592798905211474, 57.56210090892867, 57.530253814460885, 57.49455758644281, 57.462025916386224, 57.42782882162598, 57.396149259993585, 57.36492772038599, 57.33767565291987, 57.310311901824974, 57.28598594489067, 57.261437476463584, 57.237067379347366, 57.21757454094159, 57.19825789227722, 57.17362032787419, 57.151909726781085, 57.13026620808379, 57.10986361168835, 57.0933983720143, 57.078755298601976, 57.061157051597974, 57.04248422604511, 57.02238680541589, 56.99841085226233, 56.97494376001675, 56.95749498511414, 56.94558537785476, 56.93634673558595, 56.93099980477866, 56.92821549870891, 56.93338351836738, 56.936780243137285, 56.93808297870053, 56.93619737169267, 56.93869943554786, 56.93914259493814, 56.935646806901346, 56.92836653996404, 56.923136479573294, 56.920331127433165, 56.92169069106324, 56.9231930169039, 56.925812898593946, 56.9230359221785, 56.91821098405385, 56.91161447487527, 56.908413907233104, 56.901417283420045, 56.898616605638864, 56.89906301326087, 56.898511522544766, 56.904060090288105, 56.90703812596308, 56.908722905337086, 56.91308671297092, 56.916691155599516, 56.917801306360325, 56.91788752964032, 56.921499783379915, 56.92614685069835, 56.92904305263175, 56.93182567801874, 56.935283494567024, 56.937821396740866, 56.93771075373142, 56.93662405750666, 56.93440350623189, 56.932662192262015, 56.9280479886439, 56.92498728320688, 56.92283091915955, 56.92154343213369, 56.91952212106962, 56.91483497906689, 56.91542968577015, 56.91521675691642, 56.916188648802056, 56.91594595669218, 56.915712781919936, 56.91509659439367, 56.91548496324098, 56.90899535683938, 56.90981906833588, 56.90708106565604, 56.90366612190482, 56.89634588183013, 56.88727349430738, 56.878752965118856, 56.87409598609459, 56.866484378796756, 56.85760263845179, 56.8494613585125, 56.839874638570834, 56.82889916254845, 56.81521684244852, 56.80422794666623, 56.78955234091461, 56.77545224911404, 56.75955216091349, 56.743491291858064, 56.73551124119697, 56.73529511409121, 56.68410707040136, 56.6617891460719, 56.642699375637704, 56.6094562628676, 56.564183468245346, 56.53578411654945, 56.493204347273, 56.450725745419156, 56.39814826520664, 56.357436568531874, 56.32224297760905, 56.29176286084007, 56.251889807473795, 56.214560795416006, 56.170068215203614, 56.12869299107798, 56.08188150123179, 56.04102340314427, 56.01510091674646, 56.00039107687405, 55.99096397582017, 55.978181074807615, 55.96903671893281, 55.952603906425644, 55.93877630225209, 55.92353017275201, 55.90064663656566, 55.8782683370925, 55.85522251995162, 55.83478242112999, 55.81375173794842, 55.795173238421036, 55.779480170247666, 55.76773584984579, 55.75096189494988, 55.7387673108342, 55.725670553546585, 55.71603641419181, 55.708740868537234, 55.707221618790676, 55.703997241583195, 55.69952676152111, 55.69640806499088, 55.693803827148095, 55.68796838294621, 55.683342171850285, 55.67928953766008, 55.67265073226165, 55.665880115310216, 55.66310050294511, 55.66611616949629, 55.66273906481016, 55.662631650503876, 55.66331276224882, 55.66043775196456, 55.66316568326007, 55.66774742117144, 55.67685536543923, 55.68482182169652, 55.69286802476724, 55.70099084732539, 55.70781473566557, 55.71378278524731, 55.7187324799435, 55.72388022582807, 55.729610413050494, 55.736292357636756, 55.74624167694512, 55.76050670922179, 55.77519272062486, 55.78753810412977, 55.801360139261945, 55.81503229066344, 55.830129063578596, 55.844241649320615, 55.859565506210004, 55.87330411380961, 55.88886081522884, 55.87635646953359, 55.887087588375415, 55.89818219275285, 55.905116224409596, 55.921778333256285, 55.93210075155996, 55.94339091816545, 55.96129715666876, 55.97850118974058, 55.98895212347624, 56.00409125588894, 56.01883277526584, 56.04397658800051, 56.068330447294606, 56.082121410145795, 56.10909704112047, 56.13187754931183, 56.15847058659372, 56.186177622413574, 56.20828830388756, 56.229335821382165, 56.251126573484825, 56.267552982367775, 56.288041100706295, 56.313608116364875, 56.34130975886037, 56.36596427812075, 56.39161273780229, 56.42331419906495, 56.45534109321926, 56.484464971916545, 56.51017222791982, 56.53879292486414, 56.565506927810645, 56.59195763652395, 56.61384557234654, 56.63918496166628, 56.661569865130346, 56.6815083017919, 56.70027268211379, 56.71398747889364, 56.725595813054674, 56.7387097027388, 56.75327010655297, 56.76765167100187, 56.78107709566847, 56.79789760172069, 56.80778397028067, 56.81885126556378, 56.833798274757356, 56.85678657770805, 56.87377533936656, 56.88892140448944, 56.90621860431339, 56.92558258061482, 56.94301071470836, 56.95779460824921, 56.97356736871003, 56.98715296209395, 56.99765676750203, 57.00912120799215, 57.02092037630619, 57.034217616451045, 57.047385553060806, 57.06474298235254, 57.081811885005386, 57.10174083069145, 57.11999805301728, 57.14019420780091, 57.155872866318525, 57.17427000881584, 57.19194569474463, 57.207359589068375, 57.21765921302648, 57.226574538005835, 57.23690494828012, 57.242908675798546, 57.253971080669196], "in_ema_200": [58.61, 58.61034825870647, 58.610245290958154, 58.61044185522723, 58.608198652687655, 58.60448523325793, 58.60105751949417, 58.59796241979771, 58.594301102187785, 58.59012895191726, 58.58674458423649, 58.5839909067814, 58.58066761417662, 58.57638236428432, 58.57298552483871, 58.569373728571655, 58.5645540894814, 58.55791176023283, 58.55211164321559, 58.54651849253683, 58.54058298514841, 58.534607035047436, 58.52888955211164, 58.52332846204089, 58.51782270619969, 58.51207322653601, 58.50458991084909, 58.496683543576964, 58.48915435408864, 58.48140157444597, 58.47312892196392, 58.465635101844875, 58.45672330978672, 58.44809919725153, 58.43995890673162, 58.4309045892517, 58.42184086199547, 58.412568813617405, 58.403486536864996, 58.39350159619968, 58.38441202807829, 58.375363152177016, 58.36565804618521, 58.35445746861123, 58.34217430971958, 58.32971486385173, 58.316981382619375, 58.30387709025501, 58.29060468139675, 58.27666831640773, 58.262970124204664, 58.24910972495885, 58.23538724013339, 58.22140328749525, 58.20735947368933, 58.19285838439889, 58.17720805221582, 58.162161205925116, 58.14651781084129, 58.13132857889262, 58.116091478605135, 58.101702508668765, 58.08715721007505, 58.07325514828326, 58.05919290800184, 58.04507158553417, 58.03208579861344, 58.01907996977152, 58.00466126360464, 57.99088353958867, 57.97704390237884, 57.9634414754895, 57.9507704160319, 57.938523944230596, 57.92550380548204, 57.912165459158835, 57.89841256901796, 57.883612443953105, 57.86885013107795, 57.85552823922643, 57.84357074430876, 57.83229143342012, 57.82201987686867, 57.8124475397854, 57.80496049958853, 57.79714994735382, 57.788919599618964, 57.779975125990916, 57.772214179463646, 57.7640329438471, 57.75493808868444, 57.744938704717434, 57.735486578302336, 57.72669168697595, 57.719013162727435, 57.711460792949055, 57.704282078591355, 57.69583151064518, 57.686917764270596, 57.677595199451986, 57.669161416372866, 57.659816526657714, 57.65155964579545, 57.644180942852216, 57.63662690361986, 57.630690317514194, 57.62421578699166, 57.61750717219573, 57.61156182719876, 57.60552638613211, 57.59895398428005, 57.59219822324244, 57.586405206095755, 57.58096833837341, 57.575187558887116, 57.56946429959471, 57.56399699313109, 57.558385082751684, 57.55218224610739, 57.5457923730118, 57.53916757328034, 57.53270819444173, 57.52556681937266, 57.51884476146846, 57.512388594687685, 57.50619567334751, 57.49986536814008, 57.49290153363122, 57.487300523346335, 57.48155623953195, 57.47616762023313, 57.470534111574096, 57.46495665772759, 57.459335198446716, 57.45401843030297, 57.44701327179249, 57.441868861127894, 57.43588011624105, 57.42975195588045, 57.42265989661796, 57.415120992173996, 57.40770685294839, 57.401262008640444, 57.39408527223606, 57.38658193619392, 57.37925276269945, 57.3715487551104, 57.36347364311926, 57.35468286060066, 57.346526812236476, 57.337407142462986, 57.328378215672316, 57.31884211402384, 57.309201893983804, 57.30154814379492, 57.295861097588, 57.27729531552245, 57.265730188004824, 57.25487715130826, 57.240351010499225, 57.22258632382759, 57.20882924597856, 57.19132845746137, 57.1736037961931, 57.1530704250867, 57.13522892831968, 57.11855998375929, 57.10290267048806, 57.084714584214545, 57.066956230142765, 57.04718552138513, 57.02795979480419, 57.007134324209126, 56.98756084834635, 56.97156521801455, 56.95831581286018, 56.94639227243371, 56.933642100568704, 56.92181481598593, 56.908164917319404, 56.89514835097792, 56.88176379027167, 56.86642285703513, 56.8511350674129, 56.83560735529934, 56.82066598857995, 56.80552005834532, 56.79093776920756, 56.77704784115575, 56.76414189248754, 56.74997132639314, 56.73693678583201, 56.72368169343567, 56.71130675121243, 56.69955245518047, 56.68930815214385, 56.67871802127675, 56.66788500613968, 56.657458289660674, 56.64723482409191, 56.63626731340443, 56.625657688395435, 56.61525313428205, 56.60425559065736, 56.593267972839875, 56.58333495818476, 56.57494356556601, 56.56504362959023, 56.556038220340575, 56.547321422128235, 56.53779583583841, 56.52975806632758, 56.522297787060644, 56.51610576927895, 56.50977635863936, 56.503609429697676, 56.49760336572059, 56.491408307355215, 56.48512563763029, 56.47870647705686, 56.4724506912155, 56.46645615697455, 56.46081977730317, 56.45613500339966, 56.452690874012596, 56.449529770788594, 56.44595236013398, 56.442908058043095, 56.43999355000287, 56.437605554480456, 56.43514181761996, 56.43315035674812, 56.43092896016357, 56.42932767697786, 56.420777152828826, 56.41808285280068, 56.41561436670316, 56.41222516902452, 56.41140700813871, 56.409154202087585, 56.40727207072353, 56.40719971181086, 56.407128072887375, 56.40551485823178, 56.405211227801615, 56.404960369813544, 56.4074980775766, 56.41006028575992, 56.41015918838917, 56.41373969397735, 56.41648855274375, 56.420404089532376, 56.42482792943753, 56.4280634724282, 56.431217069717476, 56.434737297879494, 56.437078220288655, 56.44058987978828, 56.44555913471576, 56.45127496422108, 56.456436407363164, 56.46204400529985, 56.469386851018264, 56.47705464354544, 56.48422822918181, 56.490753321428755, 56.49820851226031, 56.50539051711345, 56.51270006420685, 56.51904235212519, 56.526415065039366, 56.533216905188226, 56.53955305538536, 56.545726656824314, 56.55074430203005, 56.55531401046756, 56.56033576160719, 56.5658050575116, 56.5713194350488, 56.576679440670205, 56.58298113777796, 56.587628091630926, 56.592626817087336, 56.598670331345176, 56.606842765859156, 56.613640350278466, 56.62007178957918, 56.627135751871926, 56.63482594339559, 56.64214110813793, 56.648885972733574, 56.65596173419892, 56.66256908012729, 56.6684639151509, 56.67464835380612, 56.680970260733424, 56.687726775552, 56.69451556385497, 56.70243083187631, 56.710366843499436, 56.71911941222084, 56.727559020059445, 56.736588283541444, 56.744582429973875, 56.75334280380498, 56.76201600973728, 56.77020490516278, 56.777168040434795, 56.78381313455983, 56.79083986953933, 56.79680166188223, 56.80404741649037], "in_macd": [0.0, 0.002792022792021953, 0.0013579435231889647, 0.0026120643977662894, -0.015979288927255197, -0.04232887584654321, -0.06049645675656734, -0.07164773574012884, -0.08435431915187053, -0.09773578115078152, -0.10112312851574501, -0.09783830803512217, -0.09893608904847895, -0.10664590506693372, -0.10469039448233985, -0.10395954836069876, -0.11217373389662555, -0.13232816719232687, -0.14038844208562296, -0.1439070227902235, -0.148214662683678, -0.15069825903685796, -0.14933129596272465, -0.14576081154893927, -0.14130233160596362, -0.13859209995143118, -0.14924827629101856, -0.15988490132869515, -0.16400322691286817, -0.16775401502682286, -0.1735672648024078, -0.17055978511316283, -0.17822560831830714, -0.18060509250104673, -0.17722029985218057, -0.18052600020020293, -0.18185638081246225, -0.18321942680996273, -0.18141760328310141, -0.1858997346705209, -0.18091109419432172, -0.1753398106965136, -0.17495957649513372, -0.18543136364225887, -0.20109522692115434, -0.21346896337132648, -0.2239216746827637, -0.23354791089903415, -0.2408214815995393, -0.25015751013584264, -0.25382354377384786, -0.2561963787463668, -0.2551358206337113, -0.25458825150689535, -0.2528533953362313, -0.2533989821502516, -0.2613090688888704, -0.2609388055770907, -0.26365795761969224, -0.2603905359138139, -0.2564586182135997, -0.24487140499305582, -0.23540368631606867, -0.22130671371938604, -0.21013322563116787, -0.2005798292585652, -0.18283195655342865, -0.1680399542168871, -0.16690046572853134, -0.16011710049430405, -0.15457324339632095, -0.14767052637202482, -0.13419779336014415, -0.11971975133248236, -0.11419171554064178, -0.1121490468656603, -0.11365807799647598, -0.12303799608476851, -0.12986228522989052, -0.1233586680617691, -0.10698166124273456, -0.08844831788033503, -0.06574044695103964, -0.04241387631468285, -0.0077003081373163695, 0.01639380149608627, 0.031095524980990774, 0.035877837967952075, 0.0479907289068322, 0.05294537874319616, 0.04824665278885476, 0.036038287408231895, 0.029652379632430836, 0.028826356393473418, 0.03609911475162875, 0.04178461928007948, 0.048156058790624456, 0.041829909589026215, 0.03200936637308871, 0.019961825490256047, 0.01667715014910698, 0.005936425592373951, 0.005430884408703207, 0.011354681094900343, 0.013872132275317028, 0.028051079698428794, 0.0340539464293812, 0.035975805589757215, 0.04265560059472051, 0.04620637331264277, 0.04367542460659024, 0.03920045995533172, 0.0424271918102761, 0.046864919710188246, 0.04661681570344456, 0.045891186459371625, 0.046395138630437316, 0.04466581182850149, 0.037616728871675775, 0.029670960414080128, 0.020714350250280233, 0.014258722911122845, 0.003055496672054403, -0.002964757465925061, -0.006052252788094847, -0.006806817467420956, -0.008915871646756557, -0.016050704731455312, -0.011087389288057636, -0.008667841413164012, -0.004280243033541353, -0.0031870506502684748, -0.002294241225754945, -0.00236632226096134, -0.00040152737673793126, -0.012817696314996851, -0.008040419029427426, -0.011385396437830764, -0.015471798721470975, -0.026713603374226125, -0.0393650047018923, -0.04842960682810826, -0.04780011155003194, -0.05314395300965913, -0.059915977480770266, -0.06374117069909602, -0.06960146543482892, -0.07698942894077732, -0.08828211340907188, -0.09173612986247548, -0.10177291050418091, -0.10847667983310316, -0.11727904406706102, -0.12443441155444646, -0.11346571757385959, -0.0884222596964861, -0.17149735953960743, -0.1799864279689487, -0.17979995533701754, -0.20791824651899304, -0.2547013151485302, -0.2577398866941891, -0.2882944383417083, -0.31213866611864916, -0.3511945292929539, -0.35784861549170444, -0.35100667601219016, -0.33486547925744503, -0.3399415732044915, -0.3380502898501305, -0.35026594773660236, -0.3530529623458136, -0.3655720995770153, -0.36283840823875124, -0.3294392095180214, -0.27877671240613466, -0.22633428062438554, -0.1902459448338547, -0.15342179633888975, -0.1383781267620421, -0.1210262132558384, -0.1100407971098818, -0.11693210016236577, -0.12179643047228694, -0.12736254190630092, -0.12680992218188436, -0.12776373952392106, -0.12374449397113096, -0.11479785436171142, -0.09969951444708158, -0.09790224511856138, -0.08740122504500647, -0.08098588196692447, -0.06903783958988186, -0.05490147773219434, -0.032032231516261334, -0.017339434834084955, -0.008422406837112817, 0.0010530128965484664, 0.009262495446883179, 0.008808243935654048, 0.010346272023028291, 0.012231094347626481, 0.007984375720489822, 0.003768463682469303, 0.00800080081869936, 0.022792508822085722, 0.021358177385160104, 0.026372781787742383, 0.03159649997452618, 0.028149595420302376, 0.0362963272320016, 0.046254064950780105, 0.06310124903299652, 0.07398606563264565, 0.0824686305966722, 0.08897242217138057, 0.09105975263964439, 0.09046082633825847, 0.08736524788175615, 0.08474204256246765, 0.08331654503241026, 0.08364338833469986, 0.09012574831985631, 0.10375009590572404, 0.11523640702392868, 0.11933267462908503, 0.1251706885689714, 0.12911590531881245, 0.1347240847630573, 0.13678491954402006, 0.14043047477646553, 0.13968405252522587, 0.14230170970702005, 0.08689045297244746, 0.08875467686448246, 0.09079924342530177, 0.0837880150222361, 0.0976819185238611, 0.09588731963170005, 0.09618058466340784, 0.109673250033957, 0.11899458899911508, 0.1125768962909035, 0.11663623224554698, 0.11888629623000213, 0.1416305196226162, 0.15823490524791595, 0.14989663295720845, 0.1695758027242391, 0.17667970151351398, 0.1898046398639366, 0.20231215976966155, 0.20063215787506294, 0.19663065031804194, 0.19444564410877518, 0.18134405070711068, 0.17858532025615403, 0.18635457337570216, 0.19669966259044003, 0.19857459388300924, 0.20176920280017185, 0.21633171174893562, 0.22846664939542194, 0.23202004328489068, 0.227533157662279, 0.22940202895325257, 0.22665653462050273, 0.22351796744104746, 0.21134025278544755, 0.20815782389248483, 0.19930369500036704, 0.1869045490592498, 0.17426243130983465, 0.15359681277328008, 0.13246452687970844, 0.11838692936332507, 0.10999693781215569, 0.10296777704913751, 0.09548945705475376, 0.09651938347448663, 0.08346283712555902, 0.07547308899321337, 0.07712815140811813, 0.09509575698779571, 0.09771885814580372, 0.09626722676651411, 0.09961689190505751, 0.10669008377251288, 0.10862275450886472, 0.10491048509138778, 0.1039973340082696, 0.09890586425360226, 0.08860450345716941, 0.0823159215971998, 0.07804633841235642, 0.07780041040813757, 0.07751883820645133, 0.085987477214168, 0.09244025732318306, 0.10362189122827203, 0.10939072814846895, 0.11806442399024064, 0.11593624353589149, 0.11972828171511907, 0.1213348269357084, 0.11801989994972217, 0.104903989633641, 0.09143820246710277, 0.08343579710907534, 0.06823806302961088, 0.06632259543994223], "in_signal": [0.0, 0.0005584045584043906, 0.0007183123513613055, 0.0010970627606423024, -0.0023182075769371977, -0.010320341230858402, -0.020355564336000193, -0.03061399861682592, -0.041362062723834844, -0.052636806409224184, -0.06233407083052836, -0.06943491827144713, -0.0753351524268535, -0.08159730295486955, -0.08621592126036362, -0.08976464668043066, -0.09424646412366965, -0.1018628047374011, -0.10956793220704547, -0.11643575032368109, -0.12279153279568047, -0.12837287804391598, -0.1325645616276777, -0.13520381161193, -0.13642351561073673, -0.13685723247887563, -0.1393354412413042, -0.1434453332587824, -0.14755691198959955, -0.15159633259704422, -0.15599051903811695, -0.15890437225312612, -0.16276861946616233, -0.16633591407313922, -0.1685127912289475, -0.1709154330231986, -0.17310362258105133, -0.17512678342683363, -0.1763849473980872, -0.17828790485257393, -0.1788125427209235, -0.17811799631604153, -0.17748631235185997, -0.17907532260993975, -0.1834793034721827, -0.18947723545201145, -0.19636612329816192, -0.20380248081833638, -0.211206280974577, -0.21899652680683013, -0.2259619302002337, -0.23200881990946035, -0.23663422005431056, -0.24022502634482754, -0.24275070014310832, -0.244880356544537, -0.2481660990134037, -0.2507206403261411, -0.25330810378485136, -0.25472459021064386, -0.25507139581123506, -0.25303139764759924, -0.24950585538129313, -0.24386602704891175, -0.237119466765363, -0.22981153926400344, -0.2204156227218885, -0.20994048902088824, -0.20133248436241688, -0.1930894075887943, -0.18538617475029964, -0.17784304507464468, -0.1691139947317446, -0.15923514605189218, -0.1502264599496421, -0.14261097733284572, -0.13682039746557179, -0.13406391718941113, -0.133223590797507, -0.13125060625035945, -0.12639681724883448, -0.1188071173751346, -0.10819378329031562, -0.09503780189518908, -0.07757030314361454, -0.05877748221567439, -0.04080288077634136, -0.025466737027482672, -0.010775243840619697, 0.001968880676143474, 0.011224435098685731, 0.016187205560594966, 0.01888024037496214, 0.0208694635786644, 0.02391539381325727, 0.027489238906621714, 0.031622602883422266, 0.03366406422454306, 0.03333312465425219, 0.030658864821452966, 0.02786252188698377, 0.023477302628061806, 0.019868018984190085, 0.018165351406332138, 0.017306707580129116, 0.01945558200378905, 0.022375254888907483, 0.02509536502907743, 0.028607412142206044, 0.03212720437629339, 0.03443684842235276, 0.035389570728948556, 0.03679709494521406, 0.0388106598982089, 0.04037189105925603, 0.04147575013927915, 0.04245962783751078, 0.04290086463570893, 0.0418440374829023, 0.039409422069137875, 0.03567040770536635, 0.03138807074651765, 0.025721555931625003, 0.019984293252114992, 0.014776984044073023, 0.010460223741774227, 0.006585004664068071, 0.002057862784963394, -0.0005711876296408121, -0.0021905183863454524, -0.002608463315784633, -0.0027241807826814016, -0.00263819287129611, -0.0025838187492291565, -0.0021473604747309113, -0.004281427642784099, -0.005033225920112764, -0.006303660023656364, -0.008137287763219286, -0.011852550885420655, -0.017355041648714986, -0.023569954684593643, -0.028415986057681305, -0.03336157944807687, -0.038672459054615554, -0.04368620138351165, -0.04886925419377511, -0.054493289143175555, -0.06125105399635482, -0.06734806916957896, -0.07423303743649935, -0.08108176591582011, -0.08832122154606831, -0.09554385954774394, -0.09912823115296708, -0.0969870368616709, -0.11188910139725822, -0.12550856671159633, -0.13636684443668057, -0.15067712485314305, -0.1714819629122205, -0.18873354766861422, -0.20864572580323304, -0.22934431386631626, -0.2537143569516438, -0.2745412086596559, -0.28983430213016276, -0.29884053755561923, -0.3070607446853937, -0.31325865371834105, -0.32066011252199333, -0.3271386824867574, -0.33482536590480905, -0.3404279743715975, -0.3382302214008823, -0.3263395196019328, -0.3063384718064234, -0.2831199664119097, -0.2571803323973057, -0.23341989127025298, -0.2109411556673701, -0.19076108395587246, -0.17599528719717114, -0.16515551585219432, -0.15759692106301565, -0.15143952128678942, -0.14670436493421576, -0.14211239074159882, -0.13664948346562134, -0.1292594896619134, -0.122988040753243, -0.1158706776115957, -0.10889371848266147, -0.10092254270410554, -0.09171832970972331, -0.07978111007103092, -0.06729277502364173, -0.05551870138633595, -0.04420435852975907, -0.03351098773443062, -0.025047141400413687, -0.017968458715725295, -0.01192854810305494, -0.007945963338345987, -0.005603077934182929, -0.002882302183606471, 0.0022526600175319677, 0.006073763491057595, 0.010133567150394554, 0.01442615371522088, 0.01717084205623718, 0.020995939091390067, 0.026047564263268076, 0.03345830121721377, 0.04156385410030015, 0.049744809399574555, 0.05759033195393576, 0.06428421609107748, 0.06951953814051369, 0.07308868008876218, 0.07541935258350328, 0.07699879107328468, 0.07832771052556772, 0.08068731808442545, 0.08529987364868516, 0.09128718032373387, 0.09689627918480412, 0.10255116106163759, 0.10786410991307258, 0.11323610488306952, 0.11794586781525965, 0.12244278920750082, 0.12589104187104583, 0.1291731754382407, 0.12071663094508206, 0.11432424012896214, 0.10961924078823007, 0.10445299563503128, 0.10309878021279725, 0.10165648809657782, 0.10056130740994383, 0.10238369593474647, 0.1057058745476202, 0.10708007889627687, 0.1089913095661309, 0.11097030689890515, 0.11710234944364736, 0.1253288606045011, 0.13024241507504258, 0.1381090926048819, 0.14582321438660834, 0.15461949948207399, 0.16415803153959152, 0.17145285680668582, 0.17648841550895705, 0.1800798612289207, 0.1803326991245587, 0.1799832233508778, 0.18125749335584268, 0.18434592720276216, 0.1871916605388116, 0.19010716899108365, 0.19535207754265407, 0.20197499191320767, 0.2079840021875443, 0.21189383328249123, 0.21539547241664353, 0.21764768485741537, 0.2188217413741418, 0.21732544365640297, 0.21549191970361936, 0.21225427476296893, 0.20718432962222513, 0.20059994995974706, 0.19119932252245367, 0.17945236339390463, 0.16723927658778873, 0.15579080883266214, 0.14522620247595722, 0.13527885339171652, 0.12752695940827055, 0.11871413495172825, 0.11006592576002527, 0.10347837088964384, 0.10180184810927423, 0.10098525011658013, 0.10004164544656693, 0.09995669473826506, 0.10130337254511462, 0.10276724893786465, 0.10319589616856928, 0.10335618373650936, 0.10246611983992794, 0.09969379656337624, 0.09621822157014095, 0.09258384493858406, 0.08962715803249476, 0.08720549406728607, 0.08696189069666246, 0.08805756402196659, 0.09117042946322768, 0.09481448920027594, 0.09946447615826888, 0.1027588296337934, 0.10615272005005855, 0.10918914142718852, 0.11095529313169525, 0.1097450324320844, 0.10608366643908809, 0.10155409257308554, 0.0948908866643906, 0.08917722841950095], "in_upper_bb": [null, 58.67699747468307, 58.66559148959587, 58.661561288741495, 58.788172827408154, 58.854115507664176, 58.844464592537925, 58.81963968169561, 58.80318382643188, 58.79205699061149, 58.76995235713887, 58.748618181363625, 58.73071606182297, 58.72115677282591, 58.70550867567783, 58.6917951607652, 58.68769705296833, 58.70732924913044, 58.70642962564372, 58.70119244376972, 58.659752080354195, 58.598183178577976, 58.53290716064758, 58.43873576434093, 58.40296480230643, 58.39288826841879, 58.395297070707365, 58.38936875959879, 58.37982530364005, 58.375104224537594, 58.356746527001214, 58.30758395203691, 58.27885141475818, 58.25794147926997, 58.203760674246574, 58.153835849639194, 58.124787808429716, 58.124685194267975, 58.10548671337105, 58.08684137954654, 58.05955305323255, 58.028254635058445, 57.99094454428736, 57.96069405621065, 57.93521039109124, 57.903252930016514, 57.90231751063554, 57.90350948817202, 57.8894683180554, 57.87838229613781, 57.86259550712983, 57.82409579860786, 57.802142821137025, 57.770415417387085, 57.7207549049841, 57.68540376720291, 57.654031516521464, 57.60958738112652, 57.55685496025677, 57.50937074898286, 57.43040814324432, 57.32871942363378, 57.229336880791784, 57.15806460904486, 57.10909483631293, 57.05969339117953, 57.01214062724531, 56.97070803091681, 56.93481867783402, 56.90941770130261, 56.87725003949342, 56.84671311762125, 56.81163641468486, 56.78715897088617, 56.757453647997224, 56.74266901236719, 56.75031644344356, 56.77680577028287, 56.79813261949734, 56.79781203368505, 56.801267318364815, 56.80656343535847, 56.83135306941855, 56.863709818219334, 56.952560169933925, 57.013234887887165, 57.04894008612955, 57.068334792508296, 57.108946651744134, 57.13626387439, 57.1471711764381, 57.14925008827355, 57.15391121099231, 57.162349565223074, 57.182354231594225, 57.19807306795283, 57.209096746109786, 57.180237724547595, 57.129958922490864, 57.0980232842332, 57.08310375693451, 57.080659423740094, 57.07993589944928, 57.08237762279455, 57.055908854184054, 57.06045683043825, 57.062061162703344, 57.06770869252956, 57.071569582587564, 57.079920424412805, 57.085527704291415, 57.08245753324215, 57.092472669459376, 57.1083841906303, 57.11343950543758, 57.11791528813441, 57.12200214821571, 57.12892091062052, 57.12535882697284, 57.111333691370604, 57.10764224196705, 57.080806775643566, 57.08350979610232, 57.087948506392415, 57.0890087716445, 57.07801345738589, 57.07577466574331, 57.08214652526579, 57.07196116513497, 57.06282450969334, 57.06243486022756, 57.06206786291015, 57.05101017835747, 57.031153007087894, 57.02020934938043, 57.01949402982551, 57.00178697819299, 56.983195062229214, 56.978015892443864, 56.98971145763968, 57.00849525476779, 57.01781577652507, 57.01883836684019, 57.0247183686682, 57.03109911701318, 57.03017170555201, 57.033284356267885, 57.044104525054436, 57.04588010798786, 57.035717212691345, 57.026911015829064, 57.01477056579879, 57.00214156829263, 56.984573473923504, 56.94046113859091, 56.937883044163584, 57.14113669968252, 57.11742426999937, 57.08410790334908, 57.09815023935088, 57.1568324238095, 57.135991893392614, 57.133205057503886, 57.125162778201364, 57.1434199341964, 57.101492153172345, 57.04363529597424, 56.97705735348793, 56.927348558986935, 56.850922819117805, 56.794413352872375, 56.71670651941374, 56.64698784478432, 56.55300013224026, 56.38290191384656, 56.11827821480487, 56.1492094601397, 56.063223116708066, 55.95915276566763, 55.921463863953576, 55.93565919257121, 55.886202454587604, 55.880738066028144, 55.87746267971456, 55.871214228504606, 55.870496654088875, 55.86338537876942, 55.84774378001003, 55.851239249747266, 55.86032812666089, 55.85050814816579, 55.84511935651609, 55.801328400957914, 55.76753027527731, 55.773242866963606, 55.77850948626072, 55.75037264177694, 55.73750854284463, 55.70907510713453, 55.72157211672826, 55.71384480779706, 55.716473259179566, 55.72674653739739, 55.72669358925136, 55.71955194438794, 55.723614116666006, 55.74613846666663, 55.739839458313284, 55.74728377474175, 55.76171220329848, 55.7436215431067, 55.7583997695107, 55.77310204780384, 55.828143639469076, 55.86862735816085, 55.90468769347413, 55.94013793704928, 55.96581616024589, 55.986096771737394, 56.00119175579206, 56.01190971756559, 56.02402851894093, 56.03800161259741, 56.05528029501134, 56.090069883721256, 56.13310747373258, 56.167183037378784, 56.19156868680484, 56.21915066582331, 56.251765222833264, 56.25737599370838, 56.284747350598444, 56.304692331301226, 56.33994119939089, 56.381484756235245, 56.39444828699009, 56.40818086669441, 56.41005249516806, 56.44251721881342, 56.44573915079952, 56.44961105124713, 56.480107958657385, 56.505568026253066, 56.51045868737148, 56.53385016756033, 56.55554517194278, 56.63482117533632, 56.70281539767434, 56.71937679858772, 56.79896454171686, 56.85077195594727, 56.920681757397425, 56.9934225120992, 57.03623762289094, 56.97402018904732, 57.002177405003835, 57.00817086015439, 57.009454083385855, 57.05724977555833, 57.09650999876471, 57.11544854027769, 57.154248083692664, 57.223431899722506, 57.26407919314884, 57.29702936290684, 57.30373613310458, 57.35139445919127, 57.38734588899186, 57.38343938610286, 57.39964145667964, 57.421325766857855, 57.4387097096921, 57.450341325005816, 57.44807220316333, 57.4318218775624, 57.415921421780254, 57.3667889720909, 57.33157250260721, 57.31973156312473, 57.315988840948954, 57.309395359374804, 57.30580512022962, 57.301804214913005, 57.29587098702566, 57.349839547184786, 57.36556299814149, 57.36828608005901, 57.385415630859995, 57.41489127407678, 57.4397555482052, 57.447565675811134, 57.46546783427515, 57.477377586012544, 57.48160894955211, 57.48334720509473, 57.47867159946391, 57.48230677484454, 57.48903649532951, 57.515976313089524, 57.5372877354475, 57.583099014255154, 57.594403646190855, 57.618891192423256, 57.629659292321875, 57.661097716825736, 57.68880758949123, 57.70205054889411, 57.70382582695549, 57.7050419705124, 57.7086037941464, 57.70592066521213, 57.710961678485916], "in_lower_bb": [null, 58.578002525316926, 58.57107517707081, 58.58093871125851, 58.35982717259184, 58.180884492335835, 58.116963978890645, 58.09411031830438, 58.06014950690145, 58.01994300938849, 58.01368400649748, 58.02138181863637, 58.018514707407796, 57.995986084316954, 57.99515799098884, 57.9913298392348, 57.965244123502245, 57.89789297309177, 57.86430721646154, 57.84000755623028, 57.81544791964582, 57.806516821422, 57.807792839352416, 57.83596423565908, 57.83023519769358, 57.81081173158121, 57.758402929292636, 57.70633124040122, 57.66687469635997, 57.6250957754624, 57.58345347299879, 57.5736160479631, 57.53434858524183, 57.499258520730045, 57.49293932575342, 57.474864150360816, 57.44741219157028, 57.40681480573203, 57.37849328662895, 57.33813862045346, 57.31842694676746, 57.30322536494157, 57.28453545571266, 57.24178594378936, 57.18226960890876, 57.12922706998348, 57.05916248936447, 56.98697051182798, 56.924011681944584, 56.8530977038622, 56.793884492870184, 56.74738420139214, 56.69933717886299, 56.65506458261291, 56.6227250950159, 56.58007623279709, 56.52144848347856, 56.483392618873495, 56.445145039743224, 56.414629251017146, 56.40559185675566, 56.426780576366234, 56.4501531192082, 56.46642539095514, 56.46939516368706, 56.47379660882047, 56.490349372754686, 56.504281969083166, 56.50017132216599, 56.49857229869739, 56.50073996050658, 56.50527688237875, 56.52235358531514, 56.53583102911384, 56.54753635200278, 56.54582098763281, 56.52917355655642, 56.47728422971712, 56.43695738050265, 56.42827796631495, 56.43020268163517, 56.42890656464152, 56.42012693058144, 56.40477018178066, 56.35591983006608, 56.333245112112834, 56.32053991387045, 56.31764520749172, 56.32003334825586, 56.32571612560999, 56.33980882356189, 56.35172991172645, 56.35756878900769, 56.36229043477693, 56.37478576840578, 56.396566932047165, 56.43154325389022, 56.504802275452406, 56.59508107750914, 56.6490167157668, 56.681556243065494, 56.68600057625991, 56.68972410055072, 56.692282377205444, 56.701251145815945, 56.698703169561746, 56.698098837296655, 56.69845130747043, 56.69659041741243, 56.693739575587216, 56.69763229570858, 56.717702466757856, 56.72918733054062, 56.732115809369695, 56.731560494562416, 56.73108471186559, 56.7299978517843, 56.73757908937948, 56.75464117302715, 56.7846663086294, 56.79335775803295, 56.836193224356435, 56.8319902038977, 56.82155149360759, 56.818991228355486, 56.81498654261411, 56.80622533425668, 56.78485347473421, 56.78603883486502, 56.785675490306645, 56.78556513977244, 56.78493213708983, 56.78598982164252, 56.79184699291211, 56.79529065061957, 56.771005970174485, 56.77971302180702, 56.78230493777079, 56.77598410755613, 56.744988542360325, 56.70470474523221, 56.67338422347494, 56.666861633159805, 56.64398163133178, 56.61460088298683, 56.59152829444798, 56.56191564373212, 56.52709547494557, 56.480319892012155, 56.45298278730865, 56.41078898417093, 56.37492943420123, 56.333558431707374, 56.29612652607648, 56.301738861409085, 56.30231695583642, 55.94906330031749, 55.90027573000062, 55.86909209665092, 55.76284976064911, 55.58316757619048, 55.52100810660738, 55.39279494249611, 55.27383722179864, 55.10258006580361, 55.01550784682766, 54.95886470402577, 54.92394264651207, 54.853151441013054, 54.80607718088219, 54.72758664712763, 54.67379348058626, 54.60001215521568, 54.56299986775976, 54.61709808615344, 54.772721785195124, 54.774790539860305, 54.815776883291925, 54.87684723433238, 54.89003613604642, 54.890340807428785, 54.91079754541239, 54.90526193397184, 54.90053732028543, 54.92484577149538, 54.922963345911135, 54.913924621230564, 54.909066219989974, 54.917570750252736, 54.92648187333913, 54.9623018518342, 55.000190643483904, 55.09096159904209, 55.168759724722705, 55.178047133036394, 55.1757805137393, 55.19041735822308, 55.195781457155384, 55.21171489286545, 55.207217883271746, 55.20944519220296, 55.208816740820424, 55.2225434626026, 55.240596410748644, 55.268678055612064, 55.290715883333995, 55.312341533333374, 55.342640541686706, 55.36169622525825, 55.36726779670152, 55.410358456893306, 55.4245802304893, 55.44739795219615, 55.43435636053093, 55.428872641839135, 55.41481230652586, 55.4068620629507, 55.409683839754095, 55.413403228262624, 55.41930824420793, 55.43909028243441, 55.456971481059064, 55.47499838740259, 55.505719704988664, 55.531930116278744, 55.54289252626742, 55.54381696262123, 55.57543131319517, 55.596849334176696, 55.61623477716672, 55.67062400629162, 55.69375264940157, 55.716797668698774, 55.718548800609085, 55.64600524376477, 55.65904171300989, 55.6723091333056, 55.69043750483195, 55.70497278118657, 55.73625084920048, 55.76937894875286, 55.79188204134262, 55.81642197374692, 55.83703131262851, 55.840139832439675, 55.84294482805721, 55.82066882466366, 55.80517460232565, 55.815613201412276, 55.79302545828315, 55.791218044052734, 55.77880824260257, 55.771577487900814, 55.77676237710908, 55.95647981095266, 55.991822594996165, 56.035829139845625, 56.10604591661414, 56.11925022444167, 56.16349000123531, 56.21955145972232, 56.24275191630734, 56.25356810027751, 56.31242080685117, 56.36177063709316, 56.43106386689544, 56.441405540808745, 56.460954111008164, 56.54686061389713, 56.56866854332036, 56.603984233142135, 56.6266002903079, 56.645468674994184, 56.68873779683667, 56.735488122437616, 56.773888578219754, 56.862021027909094, 56.92923749739278, 56.95907843687526, 56.97182115905104, 57.00241464062519, 57.00900487977037, 57.00200578508699, 57.00393901297432, 56.97217045281522, 56.9714470018585, 56.97072391994098, 56.96459436914, 56.95111872592321, 56.94824445179481, 56.94643432418887, 56.94353216572484, 56.94662241398746, 56.9518910504479, 56.97415279490525, 57.00882840053609, 57.03519322515546, 57.054463504670515, 57.06452368691046, 57.08221226455252, 57.074400985744845, 57.11482635380915, 57.144838807576726, 57.168070707678126, 57.15713228317426, 57.16292241050877, 57.182179451105895, 57.1944041730445, 57.197688029487594, 57.20612620585359, 57.21580933478786, 57.2272683215141], "out_sma_10": [58.305, 58.167500000000004, 58.195, 58.17125, 58.166, 58.169999999999995, 58.175714285714285, 58.17125, 58.165, 58.1545, 58.123000000000005, 58.120999999999995, 58.089999999999996, 58.068, 58.0265, 57.97950000000001, 57.9285, 57.88250000000001, 57.8535, 57.82650000000001, 57.812, 57.794000000000004, 57.787, 57.785000000000004, 57.79600000000001, 57.79799999999999, 57.788, 57.782999999999994, 57.7605, 57.7385, 57.70400000000001, 57.67999999999999, 57.647000000000006, 57.616, 57.581999999999994, 57.5625, 57.568000000000005, 57.57699, 57.58599, 57.59598999999999, 57.62098999999999, 57.64549000000001, 57.67549, 57.70549, 57.743489999999994, 57.77699, 57.79648999999999, 57.80150000000001, 57.812400000000004, 57.8129, 57.806900000000006, 57.7789, 57.7549, 57.73290000000001, 57.70390000000001, 57.6759, 57.6499, 57.62089999999999, 57.590999999999994, 57.5775, 57.5635, 57.561879999999995, 57.55163, 57.52563, 57.50563, 57.47863000000001, 57.45163, 57.42663, 57.40063, 57.365629999999996, 57.33063, 57.298750000000005, 57.267999999999994, 57.24499999999999, 57.227, 57.21999999999999, 57.213, 57.229], "out_sma_50": [58.305, 58.167500000000004, 58.195, 58.17125, 58.166, 58.169999999999995, 58.175714285714285, 58.17125, 58.165, 58.1545, 58.13954545454545, 58.12875, 58.11423076923077, 58.097500000000004, 58.073, 58.0509375, 58.03029411764706, 58.01083333333333, 58.00105263157894, 57.9905, 57.98357142857143, 57.9765909090909, 57.97195652173913, 57.96729166666666, 57.9622, 57.95365384615385, 57.940555555555555, 57.92946428571429, 57.918103448275865, 57.9065, 57.89338709677419, 57.88390625, 57.87348484848485, 57.8639705882353, 57.85357142857143, 57.845, 57.83986486486486, 57.83670789473684, 57.83294615384615, 57.8288725, 57.826948780487804, 57.82714047619048, 57.82743953488372, 57.82795227272727, 57.829108888888896, 57.8302152173913, 57.83063617021277, 57.82937291666667, 57.828753061224496, 57.825677999999996, 57.813378, 57.803878000000005, 57.790878, 57.781478, 57.770378, 57.758578, 57.746178, 57.732978, 57.720678, 57.710277999999995, 57.70147800000001, 57.692054, 57.683203999999996, 57.673004, 57.66620400000001, 57.658404, 57.65080400000001, 57.64180399999999, 57.630104, 57.618104, 57.60520399999999, 57.593004, 57.579404000000004, 57.565004, 57.552404, 57.542804, 57.535804, 57.531004], "out_sma_200": [58.305, 58.167500000000004, 58.195, 58.17125, 58.166, 58.169999999999995, 58.175714285714285, 58.17125, 58.165, 58.1545, 58.13954545454545, 58.12875, 58.11423076923077, 58.097500000000004, 58.073, 58.0509375, 58.03029411764706, 58.01083333333333, 58.00105263157894, 57.9905, 57.98357142857143, 57.9765909090909, 57.97195652173913, 57.96729166666666, 57.9622, 57.95365384615385, 57.940555555555555, 57.92946428571429, 57.918103448275865, 57.9065, 57.89338709677419, 57.88390625, 57.87348484848485, 57.8639705882353, 57.85357142857143, 57.845, 57.83986486486486, 57.83670789473684, 57.83294615384615, 57.8288725, 57.826948780487804, 57.82714047619048, 57.82743953488372, 57.82795227272727, 57.829108888888896, 57.8302152173913, 57.83063617021277, 57.82937291666667, 57.828753061224496, 57.825677999999996, 57.823017647058826, 57.817863461538465, 57.81375283018868, 57.81035, 57.806343636363636, 57.802658928571425, 57.798928070175435, 57.79342931034483, 57.78845593220339, 57.784315, 57.78047377049181, 57.77657580645161, 57.77214603174603, 57.7658625, 57.76008, 57.75356363636364, 57.747092537313435, 57.73948823529412, 57.73224927536232, 57.72450285714286, 57.71711549295775, 57.71021111111111, 57.70308493150685, 57.695475675675674, 57.68900266666666, 57.683357894736844, 57.677729870129866, 57.67404102564103], "out_ema_10": [58.305, 58.254999999999995, 58.254090909090905, 58.22607438016528, 58.21133358377159, 58.20745475035857, 58.20791752302065, 58.195568882471434, 58.180919994749345, 58.15893454115855, 58.12821917003881, 58.1067247754863, 58.076411179943335, 58.04070005631727, 57.98420913698685, 57.936171112080146, 57.893230909883755, 57.85446165354125, 57.84910498926102, 57.8383586275772, 57.83956614983589, 57.83782684986573, 57.8436765135265, 57.84664442015804, 57.84543634376567, 57.82626609944464, 57.78512680863652, 57.75692193433897, 57.72839067355007, 57.69959236926823, 57.6633028475831, 57.64997505711344, 57.629979592183716, 57.61543784815031, 57.59444914848661, 57.58545839421631, 57.59810232254062, 57.62024735480596, 57.63292965393215, 57.639669716853575, 57.65972976833474, 57.69159708318297, 57.718579431695154, 57.74247408047785, 57.76747879311824, 57.78793719436946, 57.79922134084774, 57.7939083697845, 57.79483412073277, 57.77304609878136, 57.757946808093834, 57.72104738844041, 57.69903877236034, 57.68648626829482, 57.66894331042303, 57.65640816307338, 57.64433395160549, 57.614455051313584, 57.593645041983834, 57.58389139798677, 57.57772932562553, 57.57065126642088, 57.55735103616254, 57.52328721140571, 57.49905317296831, 57.46831623242861, 57.441349644714315, 57.40292243658444, 57.373300175387264, 57.3399728707714, 57.314523257903865, 57.297337211012255, 57.27782135446457, 57.2527629263801, 57.24498784885644, 57.24771733088254, 57.248132361631164, 57.273926477698225], "out_ema_50": [58.305, 58.29421568627451, 58.29248173779316, 58.28493343435029, 58.2794458486895, 58.27593816834874, 58.27335235782526, 58.26812285359682, 58.26211803580871, 58.254191838326015, 58.243831374077935, 58.234661516270954, 58.22310616269171, 58.20965101905674, 58.19084117517217, 58.172376815361496, 58.15385223436693, 58.135269793803516, 58.123102350909264, 58.11003951361871, 58.099645807202286, 58.0890714618218, 58.0804804241033, 58.07183413296199, 58.06274259833603, 58.050086025852266, 58.032435593465905, 58.01665380548685, 58.000314440565795, 57.98343936446518, 57.964480958015564, 57.94979543025025, 57.93372502122083, 57.91867698117296, 57.902258276028924, 57.888248147557206, 57.87910116137849, 57.87285797857934, 57.86568707745859, 57.858013074420995, 57.85377726758096, 57.85304090414641, 57.85252949614067, 57.852430300213584, 57.853511464911094, 57.85455023099302, 57.85437179056192, 57.85106309289283, 57.84902140297547, 57.84219703423133, 57.83622852308501, 57.82519995355227, 57.81636858282473, 57.80906001094925, 57.80046942228458, 57.79260787631264, 57.78466246939842, 57.77271492157888, 57.76202021877187, 57.75331354352592, 57.74534046338765, 57.73724083737245, 57.72783923590686, 57.71380632469483, 57.701108037451895, 57.686554781081234, 57.672180083783935, 57.654839688341426, 57.63857146526921, 57.62098042741552, 57.60447139104628, 57.58939408159349, 57.57373156858983, 57.55672248746866, 57.543125527175775, 57.53202256532575, 57.520962856881596, 57.51582705857251], "out_ema_200": [58.305, 58.30226368159204, 58.30174364495929, 58.29973624550696, 58.298196581372565, 58.297119998473335, 58.29625313281689, 58.294698375276425, 58.29291033174134, 58.29059281600262, 58.287601842709066, 58.284839635318924, 58.2814083951665, 58.27741428178176, 58.271967373505326, 58.26647516083363, 58.26083859206911, 58.25505910359082, 58.25077990853021, 58.24619503381847, 58.24220304343222, 58.238101520612, 58.23443881891437, 58.23071305952219, 58.22682536738764, 58.2219813338813, 58.21579246488746, 58.20996368414231, 58.20389439375283, 58.19758698684982, 58.190645822801564, 58.18466924745031, 58.17825462807269, 58.172003338241126, 58.16531673786062, 58.15914443201127, 58.1541280695037, 58.14980739219521, 58.145232194262924, 58.14050351571304, 58.13661790859152, 58.1336167353717, 58.13069517581577, 58.127902188991726, 58.12543550054405, 58.12299335626003, 58.12027700445645, 58.11679166112853, 58.11362955504765, 58.1092650818631, 58.10509329000377, 58.099619724929106, 58.09464838438255, 58.090025017373776, 58.08504964406658, 58.080223279449, 58.0753454358724, 58.069421600689594, 58.06375571411557, 58.05854421447263, 58.053484073035094, 58.04836283847753, 58.04288161620413, 58.036186276739414, 58.029756562543, 58.0227938106769, 58.01580083743634, 58.00798192363101, 58.000340312450604, 57.99227722476453, 57.98439386929424, 57.976787960147036, 57.96895922422517, 57.96071087373537, 57.95324111379771, 57.946343192267385, 57.939414404284626, 57.933947594291745], "out_macd": [0.0, -0.021937321937329557, -0.02132482690888793, -0.03256774588193423, -0.037415414639937694, -0.037197315636781525, -0.035007097721077685, -0.03847621932305856, -0.04275001864856165, -0.04999872161129559, -0.060692164426981776, -0.06678312772215378, -0.07637823426143342, -0.08781168543310258, -0.10773462654556454, -0.12291374420865253, -0.13500093047792205, -0.1445279176635097, -0.13877808804920022, -0.13548374190638413, -0.12697126282689908, -0.12005155684921931, -0.11007114268608831, -0.10179507868151916, -0.09574636667016989, -0.09789342857955319, -0.10962809613159408, -0.11517943855974977, -0.12060935711674148, -0.12588226359738997, -0.1341629480070452, -0.13194225404871673, -0.1326873826676973, -0.13096134517354585, -0.132105203602066, -0.1279061729850639, -0.11438378520269765, -0.0973085949435415, -0.08520685220553759, -0.07634985316914111, -0.06215875873128596, -0.04355139119471829, -0.028077796786362796, -0.014836914594219763, -0.0019007600038563055, 0.008256064931664753, 0.013726442702427732, 0.011474158133069068, 0.011892178392017172, 0.00219242584969237, -0.00423549908632026, -0.01999258558505801, -0.028520301952049465, -0.0324833811347105, -0.03840905991161492, -0.041816254851788415, -0.04480689185788833, -0.05541429245403151, -0.061497990442987316, -0.062372705500507664, -0.0615495027051054, -0.06109657170922134, -0.06334004090948753, -0.07454686104178876, -0.08088215475181215, -0.08971029478385617, -0.09640230996811283, -0.10772622716412172, -0.11457287195115384, -0.1226199825740295, -0.12672959935748906, -0.12690973103276093, -0.12799775749022757, -0.1313801399570167, -0.12694889955398736, -0.11804181491282151, -0.11051584472487264, -0.09219189834143293], "out_signal": [0.0, -0.0043874643874659116, -0.007774936891750316, -0.012733498689787098, -0.017669881879817217, -0.021575368631210082, -0.024261714449183604, -0.027104615423958596, -0.030233696068879212, -0.03418670117736249, -0.03948779382728635, -0.04494686060625984, -0.05123313533729455, -0.05854884535645616, -0.06838600159427784, -0.07929155011715278, -0.09043342618930664, -0.10125232448414725, -0.10875747719715786, -0.11410273013900313, -0.11667643667658233, -0.11735146071110972, -0.11589539710610544, -0.1130753334211882, -0.10960954007098454, -0.10726631777269828, -0.10773867344447745, -0.10922682646753193, -0.11150333259737386, -0.11437911879737708, -0.1183358846393107, -0.12105715852119192, -0.123383203350493, -0.12489883171510358, -0.12634010609249607, -0.12665331947100966, -0.12419941261734727, -0.11882124908258612, -0.11209836970717643, -0.10494866639956937, -0.0963906848659127, -0.08582282613167383, -0.07427382026261163, -0.062386439128933255, -0.050289303303917864, -0.03858022965680134, -0.028118895184955528, -0.02020028452135061, -0.013781791938677056, -0.010586948381003172, -0.00931665852206659, -0.011451843934664873, -0.01486553553814179, -0.018389104657455534, -0.02239309570828741, -0.026277727536987615, -0.02998356040116776, -0.035069706811740514, -0.04035536353798988, -0.044758831930493445, -0.04811696608541584, -0.05071288721017694, -0.05323831795003906, -0.057500026568389005, -0.06217645220507363, -0.06768322072083013, -0.07342703857028668, -0.08028687628905369, -0.08714407542147373, -0.09423925685198489, -0.10073732535308573, -0.10597180648902077, -0.11037699668926214, -0.11457762534281306, -0.11705188018504792, -0.11724986713060265, -0.11590306264945666, -0.11116082978785191], "out_upper_bb": [null, 58.55640872965261, 58.486032644217104, 58.427163396809675, 58.38886767374386, 58.37029977533686, 58.36104539224424, 58.34468174861764, 58.33150825805347, 58.32495364309525, 58.32925336399861, 58.32448288848929, 58.328895086784414, 58.33877067468207, 58.37311426395387, 58.39037269263624, 58.400420288503625, 58.40605851114526, 58.39449299762878, 58.384906949869375, 58.33758533866493, 58.331264631820616, 58.28746991274321, 58.268523391012955, 58.23916004864141, 58.19730989779348, 58.153408744086185, 58.11317214418157, 58.07247673106481, 58.0399878637917, 58.025412553340765, 57.98644992114234, 57.9620220183447, 57.9437434344871, 57.947632028789585, 57.94620359706066, 57.944011475811074, 57.94666728439264, 57.93115335153112, 57.91923213814301, 57.903725839217344, 57.9047159897793, 57.8981247205335, 57.89589418422597, 57.90488993680662, 57.92879740660617, 57.95106942303683, 57.95962781224574, 57.970394693176395, 57.9691004262274, 57.960738222418286, 57.963150080694405, 57.95880998938417, 57.953851770400426, 57.943643773701176, 57.93820964070437, 57.94147143000277, 57.955101274246296, 57.96324126171404, 57.96634385383724, 57.96251616006212, 57.94565117664583, 57.92670680002338, 57.914026723292764, 57.88293518096659, 57.84955164675309, 57.8143120538234, 57.802924334054104, 57.770850463933506, 57.76498968073293, 57.74547990209028, 57.74059219542382, 57.726988372978255, 57.70654903683475, 57.68146846487252, 57.64762332001401, 57.61097589767826, 57.59924714931972], "out_lower_bb": [null, 57.7785912703474, 57.903967355782896, 57.915336603190326, 57.94313232625613, 57.96970022466313, 57.99038317918433, 57.99781825138236, 57.99849174194653, 57.98404635690475, 57.94983754509229, 57.9330171115107, 57.89956645167713, 57.85622932531794, 57.77288573604613, 57.711502307363766, 57.660167946790494, 57.6156081555214, 57.607612265529106, 57.59609305013062, 57.59741466133506, 57.583735368179376, 57.58953008725678, 57.58447660898704, 57.58333995135861, 57.58019010220652, 57.56309125591381, 57.552327855818454, 57.541523268935194, 57.52501213620828, 57.49058744665923, 57.487550078857666, 57.471977981655314, 57.4572565655129, 57.430367971210416, 57.41429640293934, 57.41198852418892, 57.41332271560737, 57.415336648468866, 57.41525786185699, 57.421264160782655, 57.42077401022072, 57.424365279466485, 57.42559581577404, 57.42060006319337, 57.410692593393826, 57.413420576963176, 57.41886218775424, 57.4279953068236, 57.439789573772615, 57.46715177758172, 57.461239919305584, 57.47158001061582, 57.48453822959957, 57.50374622629882, 57.514680359295625, 57.50491856999722, 57.4672987257537, 57.440158738285966, 57.42405614616276, 57.40788383993787, 57.39512882335416, 57.37982319997661, 57.34450327670723, 57.32659481903341, 57.3049783532469, 57.2872179461766, 57.244605665945905, 57.22077953606651, 57.178140319267065, 57.14865009790974, 57.120037804576164, 57.09264162702175, 57.06408096316526, 57.05116153512749, 57.051006679985996, 57.05365410232176, 57.05638285068028], "overall_sma_10": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.36999999999999, 58.3365, 58.3015, 58.253499999999995, 58.2385, 58.236000000000004, 58.21849999999999, 58.1792, 58.1537, 58.13520000000001, 58.1052, 58.068200000000004, 58.03920000000001, 58.0212, 57.9947, 57.967699999999994, 57.93520000000001, 57.9165, 57.892999999999994, 57.864999999999995, 57.835, 57.813, 57.774, 57.736000000000004, 57.702, 57.66099999999999, 57.637, 57.61500000000001, 57.59098, 57.559979999999996, 57.54298, 57.51848, 57.50148, 57.466480000000004, 57.41548, 57.371480000000005, 57.324479999999994, 57.275479999999995, 57.222500000000004, 57.1715, 57.1135, 57.053, 57.0, 56.959, 56.928, 56.89399999999999, 56.851, 56.817499999999995, 56.7795, 56.7525, 56.722500000000004, 56.7025, 56.67949, 56.66549, 56.650490000000005, 56.63949, 56.65149, 56.657489999999996, 56.65549, 56.65549, 56.65549, 56.64948999999999, 56.654500000000006, 56.657500000000006, 56.6545, 56.649, 56.628, 56.5966, 56.57959999999999, 56.5706, 56.57598, 56.58597999999999, 56.596979999999995, 56.61098, 56.653980000000004, 56.69748, 56.74148, 56.789379999999994, 56.84938, 56.891380000000005, 56.911, 56.915000000000006, 56.9145, 56.91365999999999, 56.90316, 56.89716000000001, 56.89916000000001, 56.89566, 56.87566, 56.85566, 56.853660000000005, 56.85166, 56.85516, 56.861000000000004, 56.854, 56.862, 56.861000000000004, 56.87049999999999, 56.8925, 56.91799999999999, 56.929500000000004, 56.9485, 56.966499999999996, 56.97950000000001, 56.99100000000001, 56.98700000000001, 56.99100000000001, 56.996, 56.9875, 56.977999999999994, 56.97149999999999, 56.968500000000006, 56.949, 56.93000000000001, 56.916999999999994, 56.906000000000006, 56.891, 56.871, 56.87050000000001, 56.87049999999999, 56.8765, 56.878499999999995, 56.888, 56.892999999999994, 56.8985, 56.8845, 56.890499999999996, 56.89450000000001, 56.88349999999999, 56.8642, 56.83669999999999, 56.81270000000001, 56.7977, 56.77570000000001, 56.7472, 56.737199999999994, 56.7047, 56.6767, 56.642700000000005, 56.6245, 56.601, 56.577, 56.538, 56.504999999999995, 56.495000000000005, 56.503, 56.3855, 56.340999999999994, 56.310500000000005, 56.2365, 56.138999999999996, 56.080000000000005, 55.988, 55.89399999999999, 55.751, 55.614, 55.617, 55.56, 55.46999999999999, 55.420500000000004, 55.382999999999996, 55.310500000000005, 55.259, 55.222, 55.249, 55.277, 55.306999999999995, 55.319, 55.366, 55.391, 55.443, 55.4865, 55.527, 55.556000000000004, 55.54706, 55.516459999999995, 55.47031, 55.43781, 55.40281, 55.395810000000004, 55.369809999999994, 55.358810000000005, 55.36529, 55.38029, 55.40423, 55.437830000000005, 55.470479999999995, 55.49548, 55.51798, 55.532979999999995, 55.55348, 55.56648, 55.584, 55.587, 55.584, 55.576499999999996, 55.588, 55.587, 55.590999999999994, 55.59599999999999, 55.6005, 55.616499999999995, 55.6365, 55.6755, 55.713499999999996, 55.74300000000001, 55.759, 55.7885, 55.8085, 55.8245, 55.8505, 55.8645, 55.8765, 55.8855, 55.908500000000004, 55.93300000000001, 55.952, 55.9785, 56.00750000000001, 56.043499999999995, 56.0775, 56.114, 56.14498999999999, 56.17298999999999, 56.11899000000001, 56.120490000000004, 56.12849, 56.121990000000004, 56.13999, 56.138490000000004, 56.14149, 56.15799, 56.177, 56.1745, 56.254999999999995, 56.278, 56.327, 56.386, 56.394999999999996, 56.4535, 56.5005, 56.541500000000006, 56.588, 56.6385, 56.6755, 56.715999999999994, 56.717000000000006, 56.729499999999994, 56.781499999999994, 56.80650000000001, 56.834500000000006, 56.855500000000006, 56.888999999999996, 56.938, 56.9833, 57.0188, 57.075799999999994, 57.1188, 57.14880000000001, 57.16180999999999, 57.19081000000001, 57.209810000000004, 57.206810000000004, 57.19881, 57.18401, 57.17101, 57.15301000000001, 57.142010000000006, 57.130010000000006, 57.126, 57.121, 57.105, 57.096999999999994, 57.101, 57.138, 57.16600000000001, 57.186, 57.20799999999999, 57.23599999999999, 57.262, 57.273, 57.30400000000001, 57.327, 57.332499999999996, 57.319500000000005, 57.32149999999999, 57.33149999999999, 57.3355, 57.344500000000004, 57.3575, 57.3845, 57.405229999999996, 57.43673, 57.465230000000005, 57.49873, 57.53023, 57.55273, 57.56273, 57.55823, 57.557230000000004, 57.53723, 57.533, 57.6, 57.649, 57.7115, 57.75899999999999, 57.81500000000001, 57.887, 57.963499999999996, 58.028499999999994, 58.101, 58.1545, 58.123000000000005, 58.120999999999995, 58.089999999999996, 58.068, 58.0265, 57.97950000000001, 57.9285, 57.88250000000001, 57.8535, 57.82650000000001, 57.812, 57.794000000000004, 57.787, 57.785000000000004, 57.79600000000001, 57.79799999999999, 57.788, 57.782999999999994, 57.7605, 57.7385, 57.70400000000001, 57.67999999999999, 57.647000000000006, 57.616, 57.581999999999994, 57.5625, 57.568000000000005, 57.57699, 57.58599, 57.59598999999999, 57.62098999999999, 57.64549000000001, 57.67549, 57.70549, 57.743489999999994, 57.77699, 57.79648999999999, 57.80150000000001, 57.812400000000004, 57.8129, 57.806900000000006, 57.7789, 57.7549, 57.73290000000001, 57.70390000000001, 57.6759, 57.6499, 57.62089999999999, 57.590999999999994, 57.5775, 57.5635, 57.561879999999995, 57.55163, 57.52563, 57.50563, 57.47863000000001, 57.45163, 57.42663, 57.40063, 57.365629999999996, 57.33063, 57.298750000000005, 57.267999999999994, 57.24499999999999, 57.227, 57.21999999999999, 57.213, 57.229], "overall_sma_50": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.793336, 57.757836, 57.723236, 57.68723599999999, 57.655736000000005, 57.626036000000006, 57.593236000000005, 57.560736, 57.527936, 57.496836, 57.463836, 57.431036000000006, 57.39883400000001, 57.369634, 57.338134, 57.306734, 57.279833999999994, 57.256394, 57.228294, 57.200894000000005, 57.173894, 57.147294, 57.12189399999999, 57.096894, 57.07009400000001, 57.042994, 57.018394, 56.992414, 56.965614, 56.942014, 56.92209, 56.90189, 56.88649, 56.87188999999999, 56.86049, 56.85029, 56.83929, 56.82728999999999, 56.81729399999999, 56.808294000000004, 56.795694000000005, 56.781194000000006, 56.769094, 56.761326, 56.758026, 56.755426, 56.754225999999996, 56.751326, 56.747926, 56.745126, 56.743725999999995, 56.740926, 56.740126000000004, 56.74172600000001, 56.74322599999999, 56.74902599999999, 56.756226, 56.761925999999995, 56.770526, 56.778226, 56.785126, 56.790126, 56.79752799999999, 56.804528, 56.811327999999996, 56.81852799999999, 56.824127999999995, 56.82962799999999, 56.83692800000001, 56.842727999999994, 56.848328, 56.853928, 56.85642800000001, 56.859027999999995, 56.86382799999999, 56.869928, 56.876728, 56.884508, 56.895108, 56.902708000000004, 56.908432000000005, 56.912431999999995, 56.914632000000005, 56.915432, 56.912732, 56.907332, 56.906532, 56.905532, 56.90193200000001, 56.897271999999994, 56.89357199999999, 56.891971999999996, 56.891272, 56.88784, 56.881539999999994, 56.875339999999994, 56.86764, 56.86174, 56.85534, 56.851040000000005, 56.84304, 56.837039999999995, 56.82784000000001, 56.81664, 56.809740000000005, 56.803540000000005, 56.77254, 56.755840000000006, 56.73893999999999, 56.71474, 56.68494, 56.66334, 56.63214, 56.599540000000005, 56.56174, 56.528940000000006, 56.49774, 56.46864000000001, 56.43544, 56.40324, 56.367239999999995, 56.331739999999996, 56.29414, 56.25794, 56.22814, 56.20313999999999, 56.18094, 56.158240000000006, 56.134539999999994, 56.10734, 56.08054, 56.05334, 56.021939999999994, 55.99054, 55.957852, 55.929532, 55.896902, 55.866902, 55.838401999999995, 55.813662, 55.78716200000001, 55.762561999999996, 55.735458, 55.711458, 55.689258, 55.669658, 55.650058, 55.630658000000004, 55.613458, 55.595358, 55.577658, 55.560458, 55.544658, 55.527857999999995, 55.507058, 55.484358, 55.490558, 55.47985799999999, 55.469558, 55.467258, 55.469958000000005, 55.467757999999996, 55.474358, 55.484158, 55.49955800000001, 55.510158000000004, 55.518958000000005, 55.525558000000004, 55.537257999999994, 55.548058, 55.563458, 55.578558, 55.597857999999995, 55.616858, 55.631458, 55.641358, 55.647957999999996, 55.657458, 55.665558000000004, 55.678557999999995, 55.690357999999996, 55.704058, 55.721455999999996, 55.740256, 55.745844, 55.762164000000006, 55.779594, 55.794294, 55.812993999999996, 55.827093999999995, 55.844694, 55.863894, 55.883798, 55.899097999999995, 55.915998, 55.930198, 55.95089800000001, 55.972398000000005, 55.988398, 56.01119800000001, 56.03409799999999, 56.058898000000006, 56.084598, 56.109398, 56.134298, 56.158098, 56.176697999999995, 56.200897999999995, 56.226498, 56.253297999999994, 56.280898, 56.306698000000004, 56.335097999999995, 56.361898000000004, 56.38825799999999, 56.413258, 56.440058, 56.466958, 56.494558000000005, 56.52076, 56.54896000000001, 56.57576, 56.60116, 56.62456, 56.643359999999994, 56.66086, 56.68026, 56.69966, 56.71906, 56.737260000000006, 56.75766000000001, 56.773959999999995, 56.791562000000006, 56.810162, 56.847162, 56.869961999999994, 56.891762, 56.916862, 56.938262, 56.961962, 56.98396199999999, 57.003162, 57.021562, 57.041762000000006, 57.06006200000001, 57.078662, 57.092662, 57.106761999999996, 57.128162, 57.14276199999999, 57.160762000000005, 57.175908, 57.191308, 57.207108, 57.224708, 57.241507999999996, 57.259808, 57.27340800000001, 57.283508000000005, 57.292908000000004, 57.301308, 57.311408, 57.333508, 57.349308, 57.37034800000001, 57.389548000000005, 57.407648, 57.427048000000006, 57.446448000000004, 57.466246, 57.48334599999999, 57.500346, 57.516746000000005, 57.533746, 57.551546, 57.568946, 57.582346, 57.594546, 57.606145999999995, 57.61754599999999, 57.629846, 57.644646, 57.659746, 57.672346, 57.681346000000005, 57.692746, 57.704345999999994, 57.712546, 57.716546, 57.721746, 57.727346000000004, 57.731546, 57.73514599999999, 57.741845999999995, 57.746846, 57.751646, 57.754446, 57.757946000000004, 57.761246, 57.765644, 57.767644, 57.769698, 57.771998, 57.77789800000001, 57.782198, 57.78669800000001, 57.792598, 57.80079799999999, 57.808898, 57.81449799999999, 57.822677999999996, 57.825677999999996, 57.813378, 57.803878, 57.79087799999999, 57.781478, 57.770378, 57.758578, 57.746178, 57.732978, 57.72067800000001, 57.710277999999995, 57.701477999999994, 57.692054, 57.683204, 57.673004, 57.666204, 57.658404, 57.650804, 57.641804, 57.630104, 57.618104, 57.605204, 57.593004, 57.579404, 57.56500400000001, 57.552404, 57.542804, 57.535804, 57.531003999999996], "overall_sma_200": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.80934901960784, 57.79128461538461, 57.77390188679245, 57.75642222222222, 57.73921454545455, 57.72155, 57.70222456140351, 57.68434137931035, 57.66579322033898, 57.648363333333336, 57.63117704918033, 57.61567419354839, 57.600185714285715, 57.5859640625, 57.57171846153847, 57.55760151515152, 57.545398507462686, 57.53333382352941, 57.519372463768114, 57.506524285714285, 57.49375633802817, 57.48148194444444, 57.4706397260274, 57.460495945945944, 57.44942266666666, 57.43804868421052, 57.42625584415585, 57.413239743589735, 57.40041392405063, 57.38953375, 57.38045061728395, 57.3722743902439, 57.36537951807229, 57.359363095238095, 57.35584117647059, 57.351936046511625, 57.34754597701149, 57.342346590909095, 57.3385, 57.334183333333335, 57.32886263736263, 57.32257065217391, 57.316897849462364, 57.31194787234042, 57.308190526315784, 57.30456354166666, 57.3013206185567, 57.29676632653061, 57.29174848484848, 57.286331, 57.28181287128713, 57.27640294117648, 57.27206893203884, 57.2685875, 57.26493428571429, 57.262812264150945, 57.260169158878504, 57.25729722222222, 57.25512018348624, 57.252846363636365, 57.25007297297297, 57.24712589285714, 57.24502743362832, 57.24322894736842, 57.24111391304348, 57.23903534482759, 57.23716324786324, 57.23515338983051, 57.232631092436975, 57.2299425, 57.22705041322314, 57.22428770491803, 57.22096016260163, 57.21796854838709, 57.2151848, 57.212603968253966, 57.2099062992126, 57.20670390625, 57.204558914728686, 57.20229307692308, 57.20029083969465, 57.19809166666667, 57.195925563909775, 57.193717164179105, 57.19172666666667, 57.18847867647059, 57.18659197080292, 57.18408043478261, 57.18146115107914, 57.17814357142857, 57.17450425531915, 57.170951408450705, 57.16807762237762, 57.16468819444444, 57.16106965517242, 57.15756917808219, 57.15381020408163, 57.14979797297297, 57.14530268456377, 57.141234000000004, 57.1365238410596, 57.13187565789473, 57.12689607843137, 57.1218512987013, 57.11809741935484, 57.11560961538461, 57.10487324840764, 57.098608227848096, 57.092799371069184, 57.084688125, 57.07456583850932, 57.0669450617284, 57.05702515337423, 57.046982317073166, 57.03524303030303, 57.02515120481928, 57.01577904191616, 57.0070244047619, 56.99677573964497, 56.98679470588235, 56.975643859649125, 56.9648261627907, 56.953093063583815, 56.94209827586207, 56.933172, 56.925824431818185, 56.91923785310734, 56.91219157303371, 56.905670949720665, 56.898139444444446, 56.89096740331492, 56.88359945054945, 56.87516448087432, 56.866766847826085, 56.858247027027026, 56.85005215053763, 56.8417550802139, 56.83376702127659, 56.8261544973545, 56.81906947368421, 56.811325654450265, 56.804183333333334, 56.79693264248704, 56.79014432989691, 56.78368205128205, 56.778, 56.77214720812182, 56.76617676767677, 56.760417085427136, 56.754765, 56.739439999999995, 56.724065, 56.708965, 56.69336499999999, 56.67893999999999, 56.66574000000001, 56.65314, 56.63959, 56.62674, 56.614265, 56.600965, 56.588065, 56.575715, 56.564465, 56.552690000000005, 56.54109, 56.530165000000004, 56.520055, 56.509479999999996, 56.498729999999995, 56.48823, 56.477880000000006, 56.46758, 56.45768, 56.44838000000001, 56.439355000000006, 56.431005, 56.42315500000001, 56.41520499999999, 56.407655000000005, 56.400355, 56.39293, 56.386129499999996, 56.3795295, 56.3692295, 56.362329499999994, 56.3555795, 56.3485045, 56.3426555, 56.3365805, 56.3302805, 56.32490550000001, 56.319905500000004, 56.3149305, 56.3112055, 56.3076555, 56.3057055, 56.304030499999996, 56.30128049999999, 56.3006805, 56.299630500000006, 56.299330499999996, 56.2993055, 56.298905500000004, 56.2985805, 56.2987555, 56.2990055, 56.29963049999999, 56.30138049999999, 56.3033805, 56.3052305, 56.3069805, 56.309781, 56.312531, 56.315221, 56.317721, 56.320221000000004, 56.32269599999999, 56.326046, 56.3286965, 56.3319965, 56.334996499999995, 56.3373965, 56.3395965, 56.3416965, 56.343821500000004, 56.3464715, 56.3499665, 56.3535665, 56.356466499999996, 56.359247499999995, 56.3609475, 56.36239750000001, 56.3640975, 56.3658975, 56.367247500000005, 56.368697499999996, 56.3708975, 56.3728975, 56.3749975, 56.377347500000006, 56.3803975, 56.383022499999996, 56.385039500000005, 56.3867145, 56.3884645, 56.390314499999995, 56.3928895, 56.3963395, 56.40008950000001, 56.4038895, 56.408076, 56.412101, 56.415251, 56.418951, 56.421876000000005, 56.424901, 56.427501, 56.429626, 56.432051, 56.434276, 56.437301000000005, 56.44377600000001, 56.44872599999999, 56.454975999999995, 56.460476, 56.466101, 56.47205099999999, 56.478426, 56.484576, 56.490751, 56.496601, 56.50247600000001, 56.508276, 56.513625999999995, 56.518576, 56.522876, 56.527476, 56.531326, 56.535176, 56.53960099999999, 56.544001, 56.54867599999999, 56.553326, 56.558051000000006, 56.563601000000006, 56.56815100000001, 56.57265100000001, 56.576551, 56.581116, 56.585791, 56.590291, 56.593991, 56.598541000000004, 56.60304099999999, 56.607541, 56.612016000000004, 56.616941000000004, 56.62281599999999, 56.62874049999999, 56.6350405, 56.6412405, 56.6481405, 56.655565499999994, 56.6620655, 56.667665500000005, 56.67991550000001, 56.6887405, 56.6971155, 56.7069905, 56.7187105, 56.7278855, 56.7390855, 56.7498105, 56.762260500000004, 56.7736105, 56.7842605, 56.7945355, 56.8061105, 56.817010499999995, 56.8291105, 56.8412355, 56.854310500000004, 56.8668045, 56.877392, 56.886041999999996, 56.894192000000004, 56.902516999999996, 56.910392, 56.918792, 56.926992, 56.935192, 56.944492, 56.953942, 56.963439, 56.972469000000004, 56.9820265, 56.9916265, 57.0009015, 57.0104515], "overall_ema_10": [58.61, 58.61636363636364, 58.613388429752064, 58.61640871525168, 58.57433440338774, 58.512637239135415, 58.466703195656244, 58.434575341900555, 58.39737982519136, 58.356947129702014, 58.33750219702892, 58.33250179756911, 58.317501470738364, 58.287046657876836, 58.27758362917195, 58.26529569659523, 58.23251466085064, 58.17151199524143, 58.13578254156116, 58.109276624913676, 58.08031723856573, 58.05480501337196, 58.03756773821342, 58.02528269490188, 58.01523129582881, 58.00155287840539, 57.95763417324077, 57.91260977810608, 57.88122618208679, 57.8500941489801, 57.81371339462008, 57.79667459559824, 57.75546103276219, 57.72537720862361, 57.70803589796477, 57.67566573469845, 57.64736287384419, 57.61875144223615, 57.59712390728412, 57.56128319686882, 57.546504433801765, 57.53350362765599, 57.509230240809444, 57.460279287934995, 57.39841032649226, 57.34233572167548, 57.28918377227994, 57.23660490459268, 57.18813128557583, 57.13392559728931, 57.09139367050943, 57.05114027587135, 57.018205680258376, 56.983986465665936, 56.95235256281758, 56.915561187759835, 56.86182278998532, 56.826036828169805, 56.78312104122984, 56.75346267009714, 56.72556036644311, 56.715458481635274, 56.7017205758834, 56.69958956208641, 56.69239145988888, 56.68286573990908, 56.693253787198344, 56.69902582588955, 56.675566584818725, 56.66546356939714, 56.65356110223402, 56.64564090182783, 56.653706192404584, 56.66575961196738, 56.659257864336944, 56.645756434457496, 56.62470981001068, 56.58585348091782, 56.55206193893275, 56.548050677308616, 56.56727782688887, 56.59322731290907, 56.630822346925605, 56.67249101112095, 56.742947190917135, 56.7933204289322, 56.82544398730816, 56.83718144416122, 56.86678481795008, 56.881914851050055, 56.876112150859136, 56.85318266888475, 56.84260400181479, 56.84423963784846, 56.86437788551237, 56.88176372451012, 56.90144304732647, 56.89299885690347, 56.876089973830105, 56.85316452404281, 56.84895279239866, 56.827325011962536, 56.827811373423884, 56.84275476007409, 56.850435712787885, 56.884901946826446, 56.9021925019489, 56.91088477432183, 56.93072390626331, 56.94422865057907, 56.94436889592833, 56.939938187577724, 56.95267669892723, 56.96855366275864, 56.9742711786207, 56.9789491461442, 56.986412937754345, 56.9888833127081, 56.979086346761164, 56.96652519280458, 56.95079333956738, 56.93974000510058, 56.9170600041732, 56.90486727614171, 56.89852777138867, 56.89697726749982, 56.89207230977257, 56.87533188981392, 56.885271546211385, 56.8897676287184, 56.898900787133236, 56.900918825836285, 56.9025699484115, 56.902102685063944, 56.90626583323414, 56.8778538635552, 56.88733497927244, 56.87872861940472, 56.86805068860386, 56.84058692703952, 56.80866203121415, 56.783450752811575, 56.779186979573105, 56.76115298328708, 56.73912516814397, 56.72292059211779, 56.70148048446, 56.67575676001273, 56.64016462182859, 56.62104378149612, 56.58630854849682, 56.55788881240648, 56.52372721015075, 56.49214044466879, 56.50084218200173, 56.54250723981959, 56.340233196216026, 56.29928170599493, 56.27668503217766, 56.189105935418084, 56.05563212897843, 56.016426287345986, 55.91343968964671, 55.82190520062004, 55.692467891416385, 55.63201918388613, 55.6007429686341, 55.5906078834279, 55.53322463189555, 55.490820153369086, 55.41612558002925, 55.361375474569385, 55.28385266101131, 55.2395158135547, 55.265058392908394, 55.333229594197775, 55.410824213434545, 55.45703799281007, 55.50939472139005, 55.51677749931913, 55.53190886307929, 55.535198160701235, 55.49970758602828, 55.468851661295865, 55.43644226833298, 55.41781640136335, 55.396122510206375, 55.38591841744158, 55.387569614270376, 55.40437513894849, 55.39267056823058, 55.401275919461376, 55.401916661377484, 55.41611363203612, 55.43682024439319, 55.47921656359443, 55.505722642940896, 55.52104579876982, 55.53903747172076, 55.555576113226074, 55.553653183548604, 55.556625331994304, 55.5608752716317, 55.55162522224412, 55.542238818199735, 55.55183176034524, 55.58604416755519, 55.5849452279997, 55.59859155018157, 55.61339308651219, 55.60913979805542, 55.63111438022716, 55.65818449291313, 55.702150948747104, 55.734487139883996, 55.76276220535963, 55.787714531657876, 55.803584616810994, 55.81384195920899, 55.81859796662554, 55.82430742723908, 55.83261516774106, 55.8448669554245, 55.87125478171095, 55.91466300321805, 55.95472427536022, 55.979319861658354, 56.00853443226592, 56.034255444581206, 56.06439081829371, 56.08722885133122, 56.11409633290736, 56.13151518146965, 56.15669423938426, 56.050022559496206, 56.06820027595144, 56.08670931668754, 56.08458035001708, 56.129202104559425, 56.13934717645771, 56.15401132619267, 56.198736539612185, 56.23532989604632, 56.23708809676517, 56.26216298826241, 56.28358789948742, 56.35202646321697, 56.408930742632066, 56.41094333488078, 56.47622636490245, 56.51509429855655, 56.56871351700081, 56.62258378663702, 56.645750370884834, 56.66379575799668, 56.685832892906376, 56.68295418510522, 56.70241706054063, 56.74561395862415, 56.79550232978339, 56.82722917891368, 56.86227841911119, 56.92368234290915, 56.981194644198396, 57.02061379979868, 57.04232038165347, 57.07826213044374, 57.10403265218124, 57.12875398814828, 57.13263508121223, 57.155792339173644, 57.16564827750571, 57.1664394997774, 57.16526868163605, 57.14431073952041, 57.119890605062146, 57.10900140414175, 57.10918296702506, 57.111149700293225, 57.11094066387627, 57.1289514522624, 57.11459664276014, 57.11012452589466, 57.12646552118654, 57.17983542642534, 57.199865348893454, 57.21079892182192, 57.23247184512702, 57.26293150964938, 57.28239850789494, 57.28923514282313, 57.30210148049165, 57.30535575676589, 57.29620016462664, 57.29507286196725, 57.29778688706411, 57.30909836214336, 57.3201713872082, 57.3510493168067, 57.37813125920548, 57.41665284844085, 57.444043239633416, 57.478762650609156, 57.48989671413476, 57.514460947928434, 57.53455895739599, 57.54373005605126, 57.53032459131467, 57.51481102925745, 57.51029993302882, 57.48842721793267, 57.49507681467218, 57.64233557564087, 57.71282001643344, 57.81048910435463, 57.86312744901742, 57.91437700374152, 57.96449027578851, 58.00912840746333, 58.03292324246999, 58.04784628929363, 58.0500560548766, 58.039136772171766, 58.03383917723144, 58.0167775086439, 57.99190887070864, 57.94428907603434, 57.903509244028086, 57.866507563295706, 57.832597097241944, 57.831215806834315, 57.82372202377353, 57.82759074672379, 57.82802879277401, 57.83565992136055, 57.84008539020408, 57.840069864712426, 57.821875343855616, 57.7815343722455, 57.75398266820086, 57.72598581943707, 57.6976247613576, 57.661692986565306, 57.64865789809889, 57.62890191662636, 57.61455611360338, 57.59372772931185, 57.58486814216424, 57.597619389043466, 57.6198522273992, 57.63260636787207, 57.63940521007714, 57.65951335369948, 57.69142001666321, 57.718434559088074, 57.74235554834479, 57.767381812282096, 57.78785784641262, 57.79915641979214, 57.79385525255721, 57.79479066118317, 57.773010540968045, 57.757917715337484, 57.721023585276114, 57.69901929704409, 57.68647033394516, 57.66893027322786, 57.656397496277336, 57.644325224226904, 57.6144479107311, 57.59363919968908, 57.583886617927426, 57.57772541466789, 57.570648066546454, 57.55734841808346, 57.52328506934101, 57.499051420369916, 57.46831479848447, 57.44134847148729, 57.402921476671416, 57.37329939000388, 57.33997222818499, 57.31452273215135, 57.297336780851104, 57.277821002514536, 57.25276263842098, 57.24498761325353, 57.24771713811651, 57.248132203913514, 57.27392634865651], "overall_ema_50": [58.61, 58.611372549019606, 58.61092656670511, 58.61167454448138, 58.602785346658585, 58.58836239188766, 58.57548543534304, 58.56428992807469, 58.55118051913059, 58.53642834190978, 58.52519585791332, 58.51675680466182, 58.506295753498605, 58.49232337100847, 58.4822322584199, 58.4715564835799, 58.45639740579246, 58.43446025262413, 58.41644220350162, 58.39971897983489, 58.38208294140999, 58.36474635547235, 58.348873949375395, 58.33401614743911, 58.31974100440228, 58.30484920030808, 58.28348256500188, 58.26099305264887, 58.240561952544994, 58.219755601464804, 58.197412244544616, 58.178690195738945, 58.154819991984475, 58.13267018837724, 58.11295763197029, 58.09009654836361, 58.067739820976804, 58.04508335740909, 58.023699696334226, 57.999240884713274, 57.97887849707746, 57.959118556015596, 57.93719233813263, 57.90985146212743, 57.878876894985176, 57.847940546162235, 57.81664876003823, 57.7846233184681, 57.752677305979155, 57.71884682339174, 57.68673518325874, 57.65470635254271, 57.62393355440378, 57.592798905211474, 57.56210090892867, 57.530253814460885, 57.49455758644281, 57.462025916386224, 57.42782882162598, 57.396149259993585, 57.36492772038599, 57.33767565291987, 57.310311901824974, 57.28598594489067, 57.261437476463584, 57.237067379347366, 57.21757454094159, 57.19825789227722, 57.17362032787419, 57.151909726781085, 57.13026620808379, 57.10986361168835, 57.0933983720143, 57.078755298601976, 57.061157051597974, 57.04248422604511, 57.02238680541589, 56.99841085226233, 56.97494376001675, 56.95749498511414, 56.94558537785476, 56.93634673558595, 56.93099980477866, 56.92821549870891, 56.93338351836738, 56.936780243137285, 56.93808297870053, 56.93619737169267, 56.93869943554786, 56.93914259493814, 56.935646806901346, 56.92836653996404, 56.923136479573294, 56.920331127433165, 56.92169069106324, 56.9231930169039, 56.925812898593946, 56.9230359221785, 56.91821098405385, 56.91161447487527, 56.908413907233104, 56.901417283420045, 56.898616605638864, 56.89906301326087, 56.898511522544766, 56.904060090288105, 56.90703812596308, 56.908722905337086, 56.91308671297092, 56.916691155599516, 56.917801306360325, 56.91788752964032, 56.921499783379915, 56.92614685069835, 56.92904305263175, 56.93182567801874, 56.935283494567024, 56.937821396740866, 56.93771075373142, 56.93662405750666, 56.93440350623189, 56.932662192262015, 56.9280479886439, 56.92498728320688, 56.92283091915955, 56.92154343213369, 56.91952212106962, 56.91483497906689, 56.91542968577015, 56.91521675691642, 56.916188648802056, 56.91594595669218, 56.915712781919936, 56.91509659439367, 56.91548496324098, 56.90899535683938, 56.90981906833588, 56.90708106565604, 56.90366612190482, 56.89634588183013, 56.88727349430738, 56.878752965118856, 56.87409598609459, 56.866484378796756, 56.85760263845179, 56.8494613585125, 56.839874638570834, 56.82889916254845, 56.81521684244852, 56.80422794666623, 56.78955234091461, 56.77545224911404, 56.75955216091349, 56.743491291858064, 56.73551124119697, 56.73529511409121, 56.68410707040136, 56.6617891460719, 56.642699375637704, 56.6094562628676, 56.564183468245346, 56.53578411654945, 56.493204347273, 56.450725745419156, 56.39814826520664, 56.357436568531874, 56.32224297760905, 56.29176286084007, 56.251889807473795, 56.214560795416006, 56.170068215203614, 56.12869299107798, 56.08188150123179, 56.04102340314427, 56.01510091674646, 56.00039107687405, 55.99096397582017, 55.978181074807615, 55.96903671893281, 55.952603906425644, 55.93877630225209, 55.92353017275201, 55.90064663656566, 55.8782683370925, 55.85522251995162, 55.83478242112999, 55.81375173794842, 55.795173238421036, 55.779480170247666, 55.76773584984579, 55.75096189494988, 55.7387673108342, 55.725670553546585, 55.71603641419181, 55.708740868537234, 55.707221618790676, 55.703997241583195, 55.69952676152111, 55.69640806499088, 55.693803827148095, 55.68796838294621, 55.683342171850285, 55.67928953766008, 55.67265073226165, 55.665880115310216, 55.66310050294511, 55.66611616949629, 55.66273906481016, 55.662631650503876, 55.66331276224882, 55.66043775196456, 55.66316568326007, 55.66774742117144, 55.67685536543923, 55.68482182169652, 55.69286802476724, 55.70099084732539, 55.70781473566557, 55.71378278524731, 55.7187324799435, 55.72388022582807, 55.729610413050494, 55.736292357636756, 55.74624167694512, 55.76050670922179, 55.77519272062486, 55.78753810412977, 55.801360139261945, 55.81503229066344, 55.830129063578596, 55.844241649320615, 55.859565506210004, 55.87330411380961, 55.88886081522884, 55.87635646953359, 55.887087588375415, 55.89818219275285, 55.905116224409596, 55.921778333256285, 55.93210075155996, 55.94339091816545, 55.96129715666876, 55.97850118974058, 55.98895212347624, 56.00409125588894, 56.01883277526584, 56.04397658800051, 56.068330447294606, 56.082121410145795, 56.10909704112047, 56.13187754931183, 56.15847058659372, 56.186177622413574, 56.20828830388756, 56.229335821382165, 56.251126573484825, 56.267552982367775, 56.288041100706295, 56.313608116364875, 56.34130975886037, 56.36596427812075, 56.39161273780229, 56.42331419906495, 56.45534109321926, 56.484464971916545, 56.51017222791982, 56.53879292486414, 56.565506927810645, 56.59195763652395, 56.61384557234654, 56.63918496166628, 56.661569865130346, 56.6815083017919, 56.70027268211379, 56.71398747889364, 56.725595813054674, 56.7387097027388, 56.75327010655297, 56.76765167100187, 56.78107709566847, 56.79789760172069, 56.80778397028067, 56.81885126556378, 56.833798274757356, 56.85678657770805, 56.87377533936656, 56.88892140448944, 56.90621860431339, 56.92558258061482, 56.94301071470836, 56.95779460824921, 56.97356736871003, 56.98715296209395, 56.99765676750203, 57.00912120799215, 57.02092037630619, 57.034217616451045, 57.047385553060806, 57.06474298235254, 57.081811885005386, 57.10174083069145, 57.11999805301728, 57.14019420780091, 57.155872866318525, 57.17427000881584, 57.19194569474463, 57.207359589068375, 57.21765921302648, 57.226574538005835, 57.23690494828012, 57.242908675798546, 57.253971080669196, 57.29518790103511, 57.32400406177884, 57.360317627983584, 57.38932477982737, 57.41895910218708, 57.44919600014053, 57.47903145111541, 57.50495178636579, 57.528875245723995, 57.54970366746031, 57.566970190305, 57.58434390833226, 57.59829120604472, 57.60933860972925, 57.61407042895556, 57.61822452978083, 57.621431410965904, 57.623728218379014, 57.631621229422976, 57.63783216160247, 57.645956390559235, 57.653173787007894, 57.66167677575268, 57.669454157095714, 57.67614222936647, 57.67864645566583, 57.67556228093383, 57.67377552481878, 57.67088236698275, 57.66692619572853, 57.66038007040584, 57.65762006764483, 57.65300751597248, 57.648968005542194, 57.643126122971914, 57.639278039718114, 57.639894587180144, 57.643032054349554, 57.644873934571145, 57.64585927047031, 57.64994322064795, 57.65720034924999, 57.66436896300489, 57.6716486115145, 57.67981925420021, 57.687669479525695, 57.69403538228939, 57.697014386905494, 57.70101382271312, 57.699993672802805, 57.69960176406544, 57.693931106651114, 57.690247533841266, 57.68788488545533, 57.6840462624963, 57.6807503306337, 57.67719149413826, 57.66945849436814, 57.662813063216454, 57.65799686465895, 57.65376169349585, 57.64925339179013, 57.6433022783866, 57.632584541979284, 57.62307142268598, 57.61157842571791, 57.600143977650546, 57.5856285275466, 57.572074467642814, 57.557091155186235, 57.54308758047305, 57.53041747927803, 57.5170677742083, 57.502280802670725, 57.49081881040913, 57.48176709235387, 57.47267818677136, 57.46943590493719], "overall_ema_200": [58.61, 58.61034825870647, 58.610245290958154, 58.61044185522723, 58.608198652687655, 58.60448523325793, 58.60105751949417, 58.59796241979771, 58.594301102187785, 58.59012895191726, 58.58674458423649, 58.5839909067814, 58.58066761417662, 58.57638236428432, 58.57298552483871, 58.569373728571655, 58.5645540894814, 58.55791176023283, 58.55211164321559, 58.54651849253683, 58.54058298514841, 58.534607035047436, 58.52888955211164, 58.52332846204089, 58.51782270619969, 58.51207322653601, 58.50458991084909, 58.496683543576964, 58.48915435408864, 58.48140157444597, 58.47312892196392, 58.465635101844875, 58.45672330978672, 58.44809919725153, 58.43995890673162, 58.4309045892517, 58.42184086199547, 58.412568813617405, 58.403486536864996, 58.39350159619968, 58.38441202807829, 58.375363152177016, 58.36565804618521, 58.35445746861123, 58.34217430971958, 58.32971486385173, 58.316981382619375, 58.30387709025501, 58.29060468139675, 58.27666831640773, 58.262970124204664, 58.24910972495885, 58.23538724013339, 58.22140328749525, 58.20735947368933, 58.19285838439889, 58.17720805221582, 58.162161205925116, 58.14651781084129, 58.13132857889262, 58.116091478605135, 58.101702508668765, 58.08715721007505, 58.07325514828326, 58.05919290800184, 58.04507158553417, 58.03208579861344, 58.01907996977152, 58.00466126360464, 57.99088353958867, 57.97704390237884, 57.9634414754895, 57.9507704160319, 57.938523944230596, 57.92550380548204, 57.912165459158835, 57.89841256901796, 57.883612443953105, 57.86885013107795, 57.85552823922643, 57.84357074430876, 57.83229143342012, 57.82201987686867, 57.8124475397854, 57.80496049958853, 57.79714994735382, 57.788919599618964, 57.779975125990916, 57.772214179463646, 57.7640329438471, 57.75493808868444, 57.744938704717434, 57.735486578302336, 57.72669168697595, 57.719013162727435, 57.711460792949055, 57.704282078591355, 57.69583151064518, 57.686917764270596, 57.677595199451986, 57.669161416372866, 57.659816526657714, 57.65155964579545, 57.644180942852216, 57.63662690361986, 57.630690317514194, 57.62421578699166, 57.61750717219573, 57.61156182719876, 57.60552638613211, 57.59895398428005, 57.59219822324244, 57.586405206095755, 57.58096833837341, 57.575187558887116, 57.56946429959471, 57.56399699313109, 57.558385082751684, 57.55218224610739, 57.5457923730118, 57.53916757328034, 57.53270819444173, 57.52556681937266, 57.51884476146846, 57.512388594687685, 57.50619567334751, 57.49986536814008, 57.49290153363122, 57.487300523346335, 57.48155623953195, 57.47616762023313, 57.470534111574096, 57.46495665772759, 57.459335198446716, 57.45401843030297, 57.44701327179249, 57.441868861127894, 57.43588011624105, 57.42975195588045, 57.42265989661796, 57.415120992173996, 57.40770685294839, 57.401262008640444, 57.39408527223606, 57.38658193619392, 57.37925276269945, 57.3715487551104, 57.36347364311926, 57.35468286060066, 57.346526812236476, 57.337407142462986, 57.328378215672316, 57.31884211402384, 57.309201893983804, 57.30154814379492, 57.295861097588, 57.27729531552245, 57.265730188004824, 57.25487715130826, 57.240351010499225, 57.22258632382759, 57.20882924597856, 57.19132845746137, 57.1736037961931, 57.1530704250867, 57.13522892831968, 57.11855998375929, 57.10290267048806, 57.084714584214545, 57.066956230142765, 57.04718552138513, 57.02795979480419, 57.007134324209126, 56.98756084834635, 56.97156521801455, 56.95831581286018, 56.94639227243371, 56.933642100568704, 56.92181481598593, 56.908164917319404, 56.89514835097792, 56.88176379027167, 56.86642285703513, 56.8511350674129, 56.83560735529934, 56.82066598857995, 56.80552005834532, 56.79093776920756, 56.77704784115575, 56.76414189248754, 56.74997132639314, 56.73693678583201, 56.72368169343567, 56.71130675121243, 56.69955245518047, 56.68930815214385, 56.67871802127675, 56.66788500613968, 56.657458289660674, 56.64723482409191, 56.63626731340443, 56.625657688395435, 56.61525313428205, 56.60425559065736, 56.593267972839875, 56.58333495818476, 56.57494356556601, 56.56504362959023, 56.556038220340575, 56.547321422128235, 56.53779583583841, 56.52975806632758, 56.522297787060644, 56.51610576927895, 56.50977635863936, 56.503609429697676, 56.49760336572059, 56.491408307355215, 56.48512563763029, 56.47870647705686, 56.4724506912155, 56.46645615697455, 56.46081977730317, 56.45613500339966, 56.452690874012596, 56.449529770788594, 56.44595236013398, 56.442908058043095, 56.43999355000287, 56.437605554480456, 56.43514181761996, 56.43315035674812, 56.43092896016357, 56.42932767697786, 56.420777152828826, 56.41808285280068, 56.41561436670316, 56.41222516902452, 56.41140700813871, 56.409154202087585, 56.40727207072353, 56.40719971181086, 56.407128072887375, 56.40551485823178, 56.405211227801615, 56.404960369813544, 56.4074980775766, 56.41006028575992, 56.41015918838917, 56.41373969397735, 56.41648855274375, 56.420404089532376, 56.42482792943753, 56.4280634724282, 56.431217069717476, 56.434737297879494, 56.437078220288655, 56.44058987978828, 56.44555913471576, 56.45127496422108, 56.456436407363164, 56.46204400529985, 56.469386851018264, 56.47705464354544, 56.48422822918181, 56.490753321428755, 56.49820851226031, 56.50539051711345, 56.51270006420685, 56.51904235212519, 56.526415065039366, 56.533216905188226, 56.53955305538536, 56.545726656824314, 56.55074430203005, 56.55531401046756, 56.56033576160719, 56.5658050575116, 56.5713194350488, 56.576679440670205, 56.58298113777796, 56.587628091630926, 56.592626817087336, 56.598670331345176, 56.606842765859156, 56.613640350278466, 56.62007178957918, 56.627135751871926, 56.63482594339559, 56.64214110813793, 56.648885972733574, 56.65596173419892, 56.66256908012729, 56.6684639151509, 56.67464835380612, 56.680970260733424, 56.687726775552, 56.69451556385497, 56.70243083187631, 56.710366843499436, 56.71911941222084, 56.727559020059445, 56.736588283541444, 56.744582429973875, 56.75334280380498, 56.76201600973728, 56.77020490516278, 56.777168040434795, 56.78381313455983, 56.79083986953933, 56.79680166188223, 56.80404741649037, 56.81898226806758, 56.8310321957485, 56.84515127837787, 56.85763733530944, 56.87044691406258, 56.8835767955147, 56.89677503635535, 56.909145434003555, 56.92114398689905, 56.93247588752692, 56.94299851551173, 56.953615445705644, 56.96343021739017, 56.972550314729574, 56.98008712751834, 56.98744944465746, 56.9945394999345, 57.001360002422715, 57.009555425284184, 57.01732104294305, 57.02555665445606, 57.03356106585451, 57.04188384131864, 57.05002430060901, 57.057884755329326, 57.06467197169421, 57.069998618742034, 57.07557077178938, 57.08078897306511, 57.0856567444774, 57.08977956294031, 57.094756880722, 57.09918716051581, 57.10367286041118, 57.10761641403893, 57.11196848952113, 57.11737178813287, 57.123367093723594, 57.12900523209451, 57.134388264610976, 57.14051375451535, 57.14742406541569, 57.15431536824738, 57.161237603389196, 57.16838946803209, 57.17547016984272, 57.18218190944627, 57.188030845670696, 57.19411014073865, 57.19889511446265, 57.20378173023915, 57.207276439391, 57.21118413651149, 57.215351458536254, 57.219079304719976, 57.22286956039441, 57.22652259959447, 57.229044762782586, 57.2317408347947, 57.23480809016988, 57.23794432807864, 57.24093791685398, 57.2434907734027, 57.244749571677296, 57.246194849571054, 57.24702873166488, 57.24775481393687, 57.24757814912159, 57.247502744652714, 57.246930578039255, 57.2464636071135, 57.24620028763973, 57.24564108079755, 57.244589925764735, 57.244245747398914, 57.244402506131266, 57.24445820258767, 57.245906379676356], "overall_macd": [0.0, 0.002792022792021953, 0.0013579435231889647, 0.0026120643977662894, -0.015979288927255197, -0.04232887584654321, -0.06049645675656734, -0.07164773574012884, -0.08435431915187053, -0.09773578115078152, -0.10112312851574501, -0.09783830803512217, -0.09893608904847895, -0.10664590506693372, -0.10469039448233985, -0.10395954836069876, -0.11217373389662555, -0.13232816719232687, -0.14038844208562296, -0.1439070227902235, -0.148214662683678, -0.15069825903685796, -0.14933129596272465, -0.14576081154893927, -0.14130233160596362, -0.13859209995143118, -0.14924827629101856, -0.15988490132869515, -0.16400322691286817, -0.16775401502682286, -0.1735672648024078, -0.17055978511316283, -0.17822560831830714, -0.18060509250104673, -0.17722029985218057, -0.18052600020020293, -0.18185638081246225, -0.18321942680996273, -0.18141760328310141, -0.1858997346705209, -0.18091109419432172, -0.1753398106965136, -0.17495957649513372, -0.18543136364225887, -0.20109522692115434, -0.21346896337132648, -0.2239216746827637, -0.23354791089903415, -0.2408214815995393, -0.25015751013584264, -0.25382354377384786, -0.2561963787463668, -0.2551358206337113, -0.25458825150689535, -0.2528533953362313, -0.2533989821502516, -0.2613090688888704, -0.2609388055770907, -0.26365795761969224, -0.2603905359138139, -0.2564586182135997, -0.24487140499305582, -0.23540368631606867, -0.22130671371938604, -0.21013322563116787, -0.2005798292585652, -0.18283195655342865, -0.1680399542168871, -0.16690046572853134, -0.16011710049430405, -0.15457324339632095, -0.14767052637202482, -0.13419779336014415, -0.11971975133248236, -0.11419171554064178, -0.1121490468656603, -0.11365807799647598, -0.12303799608476851, -0.12986228522989052, -0.1233586680617691, -0.10698166124273456, -0.08844831788033503, -0.06574044695103964, -0.04241387631468285, -0.0077003081373163695, 0.01639380149608627, 0.031095524980990774, 0.035877837967952075, 0.0479907289068322, 0.05294537874319616, 0.04824665278885476, 0.036038287408231895, 0.029652379632430836, 0.028826356393473418, 0.03609911475162875, 0.04178461928007948, 0.048156058790624456, 0.041829909589026215, 0.03200936637308871, 0.019961825490256047, 0.01667715014910698, 0.005936425592373951, 0.005430884408703207, 0.011354681094900343, 0.013872132275317028, 0.028051079698428794, 0.0340539464293812, 0.035975805589757215, 0.04265560059472051, 0.04620637331264277, 0.04367542460659024, 0.03920045995533172, 0.0424271918102761, 0.046864919710188246, 0.04661681570344456, 0.045891186459371625, 0.046395138630437316, 0.04466581182850149, 0.037616728871675775, 0.029670960414080128, 0.020714350250280233, 0.014258722911122845, 0.003055496672054403, -0.002964757465925061, -0.006052252788094847, -0.006806817467420956, -0.008915871646756557, -0.016050704731455312, -0.011087389288057636, -0.008667841413164012, -0.004280243033541353, -0.0031870506502684748, -0.002294241225754945, -0.00236632226096134, -0.00040152737673793126, -0.012817696314996851, -0.008040419029427426, -0.011385396437830764, -0.015471798721470975, -0.026713603374226125, -0.0393650047018923, -0.04842960682810826, -0.04780011155003194, -0.05314395300965913, -0.059915977480770266, -0.06374117069909602, -0.06960146543482892, -0.07698942894077732, -0.08828211340907188, -0.09173612986247548, -0.10177291050418091, -0.10847667983310316, -0.11727904406706102, -0.12443441155444646, -0.11346571757385959, -0.0884222596964861, -0.17149735953960743, -0.1799864279689487, -0.17979995533701754, -0.20791824651899304, -0.2547013151485302, -0.2577398866941891, -0.2882944383417083, -0.31213866611864916, -0.3511945292929539, -0.35784861549170444, -0.35100667601219016, -0.33486547925744503, -0.3399415732044915, -0.3380502898501305, -0.35026594773660236, -0.3530529623458136, -0.3655720995770153, -0.36283840823875124, -0.3294392095180214, -0.27877671240613466, -0.22633428062438554, -0.1902459448338547, -0.15342179633888975, -0.1383781267620421, -0.1210262132558384, -0.1100407971098818, -0.11693210016236577, -0.12179643047228694, -0.12736254190630092, -0.12680992218188436, -0.12776373952392106, -0.12374449397113096, -0.11479785436171142, -0.09969951444708158, -0.09790224511856138, -0.08740122504500647, -0.08098588196692447, -0.06903783958988186, -0.05490147773219434, -0.032032231516261334, -0.017339434834084955, -0.008422406837112817, 0.0010530128965484664, 0.009262495446883179, 0.008808243935654048, 0.010346272023028291, 0.012231094347626481, 0.007984375720489822, 0.003768463682469303, 0.00800080081869936, 0.022792508822085722, 0.021358177385160104, 0.026372781787742383, 0.03159649997452618, 0.028149595420302376, 0.0362963272320016, 0.046254064950780105, 0.06310124903299652, 0.07398606563264565, 0.0824686305966722, 0.08897242217138057, 0.09105975263964439, 0.09046082633825847, 0.08736524788175615, 0.08474204256246765, 0.08331654503241026, 0.08364338833469986, 0.09012574831985631, 0.10375009590572404, 0.11523640702392868, 0.11933267462908503, 0.1251706885689714, 0.12911590531881245, 0.1347240847630573, 0.13678491954402006, 0.14043047477646553, 0.13968405252522587, 0.14230170970702005, 0.08689045297244746, 0.08875467686448246, 0.09079924342530177, 0.0837880150222361, 0.0976819185238611, 0.09588731963170005, 0.09618058466340784, 0.109673250033957, 0.11899458899911508, 0.1125768962909035, 0.11663623224554698, 0.11888629623000213, 0.1416305196226162, 0.15823490524791595, 0.14989663295720845, 0.1695758027242391, 0.17667970151351398, 0.1898046398639366, 0.20231215976966155, 0.20063215787506294, 0.19663065031804194, 0.19444564410877518, 0.18134405070711068, 0.17858532025615403, 0.18635457337570216, 0.19669966259044003, 0.19857459388300924, 0.20176920280017185, 0.21633171174893562, 0.22846664939542194, 0.23202004328489068, 0.227533157662279, 0.22940202895325257, 0.22665653462050273, 0.22351796744104746, 0.21134025278544755, 0.20815782389248483, 0.19930369500036704, 0.1869045490592498, 0.17426243130983465, 0.15359681277328008, 0.13246452687970844, 0.11838692936332507, 0.10999693781215569, 0.10296777704913751, 0.09548945705475376, 0.09651938347448663, 0.08346283712555902, 0.07547308899321337, 0.07712815140811813, 0.09509575698779571, 0.09771885814580372, 0.09626722676651411, 0.09961689190505751, 0.10669008377251288, 0.10862275450886472, 0.10491048509138778, 0.1039973340082696, 0.09890586425360226, 0.08860450345716941, 0.0823159215971998, 0.07804633841235642, 0.07780041040813757, 0.07751883820645133, 0.085987477214168, 0.09244025732318306, 0.10362189122827203, 0.10939072814846895, 0.11806442399024064, 0.11593624353589149, 0.11972828171511907, 0.1213348269357084, 0.11801989994972217, 0.104903989633641, 0.09143820246710277, 0.08343579710907534, 0.06823806302961088, 0.06632259543994223, 0.12628828213817656, 0.14989344086599488, 0.18422918128389654, 0.1970651125938403, 0.20846574125440753, 0.21861192335308743, 0.22566534894775003, 0.22303580661937872, 0.21643960329521406, 0.20441762515468298, 0.18708510524224664, 0.17296891322832408, 0.15435401734016807, 0.13322435227291862, 0.10318573317724145, 0.07767757595780722, 0.05521189635901891, 0.03538594343849155, 0.03101648239319843, 0.024447628498528218, 0.02340994948134778, 0.02113359185272401, 0.02230016531346024, 0.02216229363382638, 0.02020627116534257, 0.010466296055682278, -0.008452103771617203, -0.020784729234350152, -0.03260334201302584, -0.04388455325542395, -0.05780704578715756, -0.06087672459934623, -0.0665765957530624, -0.06948587832930286, -0.07496197290237205, -0.07480834930119329, -0.06506054335381606, -0.05150473478132511, -0.0426823236800189, -0.036879211578650484, -0.025530571481240827, -0.009567613325366153, 0.003446870851746553, 0.014401844257157848, 0.025213839440802133, 0.033397438636640686, 0.0370353304437927, 0.03308170914803554, 0.03192053338471368, 0.020755275639842807, 0.012967620419331638, -0.004050828775305604, -0.013748464710985786, -0.01879648756987251, -0.02572816943857248, -0.03006805501161125, -0.03392331516130298, -0.04533215641634314, -0.05215865989061541, -0.05372177617512364, -0.05353650515956332, -0.05367469447603668, -0.056465871923698785, -0.06818014631232927, -0.07498557329702749, -0.08424924887424368, -0.09134472975240016, -0.1030423887908185, -0.11023522833612276, -0.1186030060045411, -0.12300963516349839, -0.1234648615967302, -0.12480767590655972, -0.12842603269167796, -0.12421333749264818, -0.11550865222284301, -0.10817012499181544, -0.09001976747472185], "overall_signal": [0.0, 0.0005584045584043906, 0.0007183123513613055, 0.0010970627606423024, -0.0023182075769371977, -0.010320341230858402, -0.020355564336000193, -0.03061399861682592, -0.041362062723834844, -0.052636806409224184, -0.06233407083052836, -0.06943491827144713, -0.0753351524268535, -0.08159730295486955, -0.08621592126036362, -0.08976464668043066, -0.09424646412366965, -0.1018628047374011, -0.10956793220704547, -0.11643575032368109, -0.12279153279568047, -0.12837287804391598, -0.1325645616276777, -0.13520381161193, -0.13642351561073673, -0.13685723247887563, -0.1393354412413042, -0.1434453332587824, -0.14755691198959955, -0.15159633259704422, -0.15599051903811695, -0.15890437225312612, -0.16276861946616233, -0.16633591407313922, -0.1685127912289475, -0.1709154330231986, -0.17310362258105133, -0.17512678342683363, -0.1763849473980872, -0.17828790485257393, -0.1788125427209235, -0.17811799631604153, -0.17748631235185997, -0.17907532260993975, -0.1834793034721827, -0.18947723545201145, -0.19636612329816192, -0.20380248081833638, -0.211206280974577, -0.21899652680683013, -0.2259619302002337, -0.23200881990946035, -0.23663422005431056, -0.24022502634482754, -0.24275070014310832, -0.244880356544537, -0.2481660990134037, -0.2507206403261411, -0.25330810378485136, -0.25472459021064386, -0.25507139581123506, -0.25303139764759924, -0.24950585538129313, -0.24386602704891175, -0.237119466765363, -0.22981153926400344, -0.2204156227218885, -0.20994048902088824, -0.20133248436241688, -0.1930894075887943, -0.18538617475029964, -0.17784304507464468, -0.1691139947317446, -0.15923514605189218, -0.1502264599496421, -0.14261097733284572, -0.13682039746557179, -0.13406391718941113, -0.133223590797507, -0.13125060625035945, -0.12639681724883448, -0.1188071173751346, -0.10819378329031562, -0.09503780189518908, -0.07757030314361454, -0.05877748221567439, -0.04080288077634136, -0.025466737027482672, -0.010775243840619697, 0.001968880676143474, 0.011224435098685731, 0.016187205560594966, 0.01888024037496214, 0.0208694635786644, 0.02391539381325727, 0.027489238906621714, 0.031622602883422266, 0.03366406422454306, 0.03333312465425219, 0.030658864821452966, 0.02786252188698377, 0.023477302628061806, 0.019868018984190085, 0.018165351406332138, 0.017306707580129116, 0.01945558200378905, 0.022375254888907483, 0.02509536502907743, 0.028607412142206044, 0.03212720437629339, 0.03443684842235276, 0.035389570728948556, 0.03679709494521406, 0.0388106598982089, 0.04037189105925603, 0.04147575013927915, 0.04245962783751078, 0.04290086463570893, 0.0418440374829023, 0.039409422069137875, 0.03567040770536635, 0.03138807074651765, 0.025721555931625003, 0.019984293252114992, 0.014776984044073023, 0.010460223741774227, 0.006585004664068071, 0.002057862784963394, -0.0005711876296408121, -0.0021905183863454524, -0.002608463315784633, -0.0027241807826814016, -0.00263819287129611, -0.0025838187492291565, -0.0021473604747309113, -0.004281427642784099, -0.005033225920112764, -0.006303660023656364, -0.008137287763219286, -0.011852550885420655, -0.017355041648714986, -0.023569954684593643, -0.028415986057681305, -0.03336157944807687, -0.038672459054615554, -0.04368620138351165, -0.04886925419377511, -0.054493289143175555, -0.06125105399635482, -0.06734806916957896, -0.07423303743649935, -0.08108176591582011, -0.08832122154606831, -0.09554385954774394, -0.09912823115296708, -0.0969870368616709, -0.11188910139725822, -0.12550856671159633, -0.13636684443668057, -0.15067712485314305, -0.1714819629122205, -0.18873354766861422, -0.20864572580323304, -0.22934431386631626, -0.2537143569516438, -0.2745412086596559, -0.28983430213016276, -0.29884053755561923, -0.3070607446853937, -0.31325865371834105, -0.32066011252199333, -0.3271386824867574, -0.33482536590480905, -0.3404279743715975, -0.3382302214008823, -0.3263395196019328, -0.3063384718064234, -0.2831199664119097, -0.2571803323973057, -0.23341989127025298, -0.2109411556673701, -0.19076108395587246, -0.17599528719717114, -0.16515551585219432, -0.15759692106301565, -0.15143952128678942, -0.14670436493421576, -0.14211239074159882, -0.13664948346562134, -0.1292594896619134, -0.122988040753243, -0.1158706776115957, -0.10889371848266147, -0.10092254270410554, -0.09171832970972331, -0.07978111007103092, -0.06729277502364173, -0.05551870138633595, -0.04420435852975907, -0.03351098773443062, -0.025047141400413687, -0.017968458715725295, -0.01192854810305494, -0.007945963338345987, -0.005603077934182929, -0.002882302183606471, 0.0022526600175319677, 0.006073763491057595, 0.010133567150394554, 0.01442615371522088, 0.01717084205623718, 0.020995939091390067, 0.026047564263268076, 0.03345830121721377, 0.04156385410030015, 0.049744809399574555, 0.05759033195393576, 0.06428421609107748, 0.06951953814051369, 0.07308868008876218, 0.07541935258350328, 0.07699879107328468, 0.07832771052556772, 0.08068731808442545, 0.08529987364868516, 0.09128718032373387, 0.09689627918480412, 0.10255116106163759, 0.10786410991307258, 0.11323610488306952, 0.11794586781525965, 0.12244278920750082, 0.12589104187104583, 0.1291731754382407, 0.12071663094508206, 0.11432424012896214, 0.10961924078823007, 0.10445299563503128, 0.10309878021279725, 0.10165648809657782, 0.10056130740994383, 0.10238369593474647, 0.1057058745476202, 0.10708007889627687, 0.1089913095661309, 0.11097030689890515, 0.11710234944364736, 0.1253288606045011, 0.13024241507504258, 0.1381090926048819, 0.14582321438660834, 0.15461949948207399, 0.16415803153959152, 0.17145285680668582, 0.17648841550895705, 0.1800798612289207, 0.1803326991245587, 0.1799832233508778, 0.18125749335584268, 0.18434592720276216, 0.1871916605388116, 0.19010716899108365, 0.19535207754265407, 0.20197499191320767, 0.2079840021875443, 0.21189383328249123, 0.21539547241664353, 0.21764768485741537, 0.2188217413741418, 0.21732544365640297, 0.21549191970361936, 0.21225427476296893, 0.20718432962222513, 0.20059994995974706, 0.19119932252245367, 0.17945236339390463, 0.16723927658778873, 0.15579080883266214, 0.14522620247595722, 0.13527885339171652, 0.12752695940827055, 0.11871413495172825, 0.11006592576002527, 0.10347837088964384, 0.10180184810927423, 0.10098525011658013, 0.10004164544656693, 0.09995669473826506, 0.10130337254511462, 0.10276724893786465, 0.10319589616856928, 0.10335618373650936, 0.10246611983992794, 0.09969379656337624, 0.09621822157014095, 0.09258384493858406, 0.08962715803249476, 0.08720549406728607, 0.08696189069666246, 0.08805756402196659, 0.09117042946322768, 0.09481448920027594, 0.09946447615826888, 0.1027588296337934, 0.10615272005005855, 0.10918914142718852, 0.11095529313169525, 0.1097450324320844, 0.10608366643908809, 0.10155409257308554, 0.0948908866643906, 0.08917722841950095, 0.09659943916323607, 0.10725823950378784, 0.12265242785980959, 0.13753496480661576, 0.1517211200961741, 0.16509928074755678, 0.17721249438759543, 0.1863771568339521, 0.19238964612620452, 0.1947952419319002, 0.1932532145939695, 0.18919635432084042, 0.18222788692470596, 0.17242717999434848, 0.1585788906309271, 0.1423986276963031, 0.12496128142884626, 0.10704621383077532, 0.09184026754325994, 0.0783617397343136, 0.06737138168372044, 0.05812382371752115, 0.050959092036708974, 0.045199732356132456, 0.040201040117974485, 0.03425409130551604, 0.025712852290089395, 0.016413335985201487, 0.006610000385556022, -0.0034889103426399724, -0.014352537431543492, -0.023657374865104042, -0.03224121904269572, -0.03969015090001715, -0.046744515300488135, -0.05235728210062916, -0.054897934351266546, -0.05421929443727826, -0.051911900285826394, -0.048905362544391213, -0.04423040433176114, -0.03729784613048215, -0.02914890273403641, -0.02043875333579756, -0.01130823478047762, -0.00236710009705396, 0.005513386011115373, 0.011027050638499408, 0.015205747187742261, 0.01631565287816237, 0.015646046386396224, 0.01170667135405586, 0.006615644141047532, 0.0015332177988635234, -0.003919059648623677, -0.009148858721221193, -0.014103750009237552, -0.020349431290658672, -0.02671127701065002, -0.03211337684354475, -0.03639800250674846, -0.039853340900606105, -0.043175847105224645, -0.048176706946645574, -0.05353848021672196, -0.059680633948226314, -0.0660134531090611, -0.07341924024541258, -0.08078243786355462, -0.08834655149175191, -0.09527916822610122, -0.10091630690022703, -0.10569458070149357, -0.11024087109953046, -0.11303536437815401, -0.11353002194709182, -0.11245804255603654, -0.1079703875397736], "overall_upper_bb": [null, 58.67699747468307, 58.66559148959587, 58.661561288741495, 58.788172827408154, 58.854115507664176, 58.844464592537925, 58.81963968169561, 58.80318382643188, 58.79205699061149, 58.76995235713887, 58.748618181363625, 58.73071606182297, 58.72115677282591, 58.70550867567783, 58.6917951607652, 58.68769705296833, 58.70732924913044, 58.70642962564372, 58.70119244376972, 58.659752080354195, 58.598183178577976, 58.53290716064758, 58.43873576434093, 58.40296480230643, 58.39288826841879, 58.395297070707365, 58.38936875959879, 58.37982530364005, 58.375104224537594, 58.356746527001214, 58.30758395203691, 58.27885141475818, 58.25794147926997, 58.203760674246574, 58.153835849639194, 58.124787808429716, 58.124685194267975, 58.10548671337105, 58.08684137954654, 58.05955305323255, 58.028254635058445, 57.99094454428736, 57.96069405621065, 57.93521039109124, 57.903252930016514, 57.90231751063554, 57.90350948817202, 57.8894683180554, 57.87838229613781, 57.86259550712983, 57.82409579860786, 57.802142821137025, 57.770415417387085, 57.7207549049841, 57.68540376720291, 57.654031516521464, 57.60958738112652, 57.55685496025677, 57.50937074898286, 57.43040814324432, 57.32871942363378, 57.229336880791784, 57.15806460904486, 57.10909483631293, 57.05969339117953, 57.01214062724531, 56.97070803091681, 56.93481867783402, 56.90941770130261, 56.87725003949342, 56.84671311762125, 56.81163641468486, 56.78715897088617, 56.757453647997224, 56.74266901236719, 56.75031644344356, 56.77680577028287, 56.79813261949734, 56.79781203368505, 56.801267318364815, 56.80656343535847, 56.83135306941855, 56.863709818219334, 56.952560169933925, 57.013234887887165, 57.04894008612955, 57.068334792508296, 57.108946651744134, 57.13626387439, 57.1471711764381, 57.14925008827355, 57.15391121099231, 57.162349565223074, 57.182354231594225, 57.19807306795283, 57.209096746109786, 57.180237724547595, 57.129958922490864, 57.0980232842332, 57.08310375693451, 57.080659423740094, 57.07993589944928, 57.08237762279455, 57.055908854184054, 57.06045683043825, 57.062061162703344, 57.06770869252956, 57.071569582587564, 57.079920424412805, 57.085527704291415, 57.08245753324215, 57.092472669459376, 57.1083841906303, 57.11343950543758, 57.11791528813441, 57.12200214821571, 57.12892091062052, 57.12535882697284, 57.111333691370604, 57.10764224196705, 57.080806775643566, 57.08350979610232, 57.087948506392415, 57.0890087716445, 57.07801345738589, 57.07577466574331, 57.08214652526579, 57.07196116513497, 57.06282450969334, 57.06243486022756, 57.06206786291015, 57.05101017835747, 57.031153007087894, 57.02020934938043, 57.01949402982551, 57.00178697819299, 56.983195062229214, 56.978015892443864, 56.98971145763968, 57.00849525476779, 57.01781577652507, 57.01883836684019, 57.0247183686682, 57.03109911701318, 57.03017170555201, 57.033284356267885, 57.044104525054436, 57.04588010798786, 57.035717212691345, 57.026911015829064, 57.01477056579879, 57.00214156829263, 56.984573473923504, 56.94046113859091, 56.937883044163584, 57.14113669968252, 57.11742426999937, 57.08410790334908, 57.09815023935088, 57.1568324238095, 57.135991893392614, 57.133205057503886, 57.125162778201364, 57.1434199341964, 57.101492153172345, 57.04363529597424, 56.97705735348793, 56.927348558986935, 56.850922819117805, 56.794413352872375, 56.71670651941374, 56.64698784478432, 56.55300013224026, 56.38290191384656, 56.11827821480487, 56.1492094601397, 56.063223116708066, 55.95915276566763, 55.921463863953576, 55.93565919257121, 55.886202454587604, 55.880738066028144, 55.87746267971456, 55.871214228504606, 55.870496654088875, 55.86338537876942, 55.84774378001003, 55.851239249747266, 55.86032812666089, 55.85050814816579, 55.84511935651609, 55.801328400957914, 55.76753027527731, 55.773242866963606, 55.77850948626072, 55.75037264177694, 55.73750854284463, 55.70907510713453, 55.72157211672826, 55.71384480779706, 55.716473259179566, 55.72674653739739, 55.72669358925136, 55.71955194438794, 55.723614116666006, 55.74613846666663, 55.739839458313284, 55.74728377474175, 55.76171220329848, 55.7436215431067, 55.7583997695107, 55.77310204780384, 55.828143639469076, 55.86862735816085, 55.90468769347413, 55.94013793704928, 55.96581616024589, 55.986096771737394, 56.00119175579206, 56.01190971756559, 56.02402851894093, 56.03800161259741, 56.05528029501134, 56.090069883721256, 56.13310747373258, 56.167183037378784, 56.19156868680484, 56.21915066582331, 56.251765222833264, 56.25737599370838, 56.284747350598444, 56.304692331301226, 56.33994119939089, 56.381484756235245, 56.39444828699009, 56.40818086669441, 56.41005249516806, 56.44251721881342, 56.44573915079952, 56.44961105124713, 56.480107958657385, 56.505568026253066, 56.51045868737148, 56.53385016756033, 56.55554517194278, 56.63482117533632, 56.70281539767434, 56.71937679858772, 56.79896454171686, 56.85077195594727, 56.920681757397425, 56.9934225120992, 57.03623762289094, 56.97402018904732, 57.002177405003835, 57.00817086015439, 57.009454083385855, 57.05724977555833, 57.09650999876471, 57.11544854027769, 57.154248083692664, 57.223431899722506, 57.26407919314884, 57.29702936290684, 57.30373613310458, 57.35139445919127, 57.38734588899186, 57.38343938610286, 57.39964145667964, 57.421325766857855, 57.4387097096921, 57.450341325005816, 57.44807220316333, 57.4318218775624, 57.415921421780254, 57.3667889720909, 57.33157250260721, 57.31973156312473, 57.315988840948954, 57.309395359374804, 57.30580512022962, 57.301804214913005, 57.29587098702566, 57.349839547184786, 57.36556299814149, 57.36828608005901, 57.385415630859995, 57.41489127407678, 57.4397555482052, 57.447565675811134, 57.46546783427515, 57.477377586012544, 57.48160894955211, 57.48334720509473, 57.47867159946391, 57.48230677484454, 57.48903649532951, 57.515976313089524, 57.5372877354475, 57.583099014255154, 57.594403646190855, 57.618891192423256, 57.629659292321875, 57.661097716825736, 57.68880758949123, 57.70205054889411, 57.70382582695549, 57.7050419705124, 57.7086037941464, 57.70592066521213, 57.710961678485916, 57.95504718613098, 58.03132610677566, 58.1539551215769, 58.21722386356351, 58.28140425667112, 58.34386996137788, 58.40557110611584, 58.446523711126424, 58.48059127963986, 58.5024318975083, 58.515613300985535, 58.52407828364877, 58.52827039178431, 58.52764981885519, 58.521856654867655, 58.50454838272581, 58.48169040548267, 58.46314575298744, 58.415397716018795, 58.38490694986918, 58.337585338664745, 58.33126463182043, 58.28746991274301, 58.268523391012764, 58.239160048641196, 58.197309897793275, 58.153408744086, 58.113172144181355, 58.07247673106461, 58.039987863791524, 58.0254125533406, 57.98644992114217, 57.962022018344534, 57.94374343448696, 57.94763202878946, 57.94620359706053, 57.944011475810946, 57.94666728439251, 57.931153351530995, 57.91923213814288, 57.903725839217216, 57.90471598977915, 57.89812472053338, 57.89589418422583, 57.904889936806505, 57.92879740660605, 57.9510694230367, 57.959627812245635, 57.97039469317627, 57.969100426227264, 57.96073822241814, 57.96315008069428, 57.958809989384044, 57.95385177040026, 57.94364377370101, 57.938209640704194, 57.94147143000262, 57.95510127424617, 57.96324126171391, 57.96634385383712, 57.962516160062016, 57.94565117664574, 57.92670680002329, 57.914026723292686, 57.88293518096652, 57.849551646753035, 57.81431205382336, 57.80292433405408, 57.77085046393348, 57.76498968073294, 57.74547990209028, 57.740592195423844, 57.726988372978276, 57.70654903683479, 57.68146846487256, 57.647623320014056, 57.6109758976783, 57.59924714931978], "overall_lower_bb": [null, 58.578002525316926, 58.57107517707081, 58.58093871125851, 58.35982717259184, 58.180884492335835, 58.116963978890645, 58.09411031830438, 58.06014950690145, 58.01994300938849, 58.01368400649748, 58.02138181863637, 58.018514707407796, 57.995986084316954, 57.99515799098884, 57.9913298392348, 57.965244123502245, 57.89789297309177, 57.86430721646154, 57.84000755623028, 57.81544791964582, 57.806516821422, 57.807792839352416, 57.83596423565908, 57.83023519769358, 57.81081173158121, 57.758402929292636, 57.70633124040122, 57.66687469635997, 57.6250957754624, 57.58345347299879, 57.5736160479631, 57.53434858524183, 57.499258520730045, 57.49293932575342, 57.474864150360816, 57.44741219157028, 57.40681480573203, 57.37849328662895, 57.33813862045346, 57.31842694676746, 57.30322536494157, 57.28453545571266, 57.24178594378936, 57.18226960890876, 57.12922706998348, 57.05916248936447, 56.98697051182798, 56.924011681944584, 56.8530977038622, 56.793884492870184, 56.74738420139214, 56.69933717886299, 56.65506458261291, 56.6227250950159, 56.58007623279709, 56.52144848347856, 56.483392618873495, 56.445145039743224, 56.414629251017146, 56.40559185675566, 56.426780576366234, 56.4501531192082, 56.46642539095514, 56.46939516368706, 56.47379660882047, 56.490349372754686, 56.504281969083166, 56.50017132216599, 56.49857229869739, 56.50073996050658, 56.50527688237875, 56.52235358531514, 56.53583102911384, 56.54753635200278, 56.54582098763281, 56.52917355655642, 56.47728422971712, 56.43695738050265, 56.42827796631495, 56.43020268163517, 56.42890656464152, 56.42012693058144, 56.40477018178066, 56.35591983006608, 56.333245112112834, 56.32053991387045, 56.31764520749172, 56.32003334825586, 56.32571612560999, 56.33980882356189, 56.35172991172645, 56.35756878900769, 56.36229043477693, 56.37478576840578, 56.396566932047165, 56.43154325389022, 56.504802275452406, 56.59508107750914, 56.6490167157668, 56.681556243065494, 56.68600057625991, 56.68972410055072, 56.692282377205444, 56.701251145815945, 56.698703169561746, 56.698098837296655, 56.69845130747043, 56.69659041741243, 56.693739575587216, 56.69763229570858, 56.717702466757856, 56.72918733054062, 56.732115809369695, 56.731560494562416, 56.73108471186559, 56.7299978517843, 56.73757908937948, 56.75464117302715, 56.7846663086294, 56.79335775803295, 56.836193224356435, 56.8319902038977, 56.82155149360759, 56.818991228355486, 56.81498654261411, 56.80622533425668, 56.78485347473421, 56.78603883486502, 56.785675490306645, 56.78556513977244, 56.78493213708983, 56.78598982164252, 56.79184699291211, 56.79529065061957, 56.771005970174485, 56.77971302180702, 56.78230493777079, 56.77598410755613, 56.744988542360325, 56.70470474523221, 56.67338422347494, 56.666861633159805, 56.64398163133178, 56.61460088298683, 56.59152829444798, 56.56191564373212, 56.52709547494557, 56.480319892012155, 56.45298278730865, 56.41078898417093, 56.37492943420123, 56.333558431707374, 56.29612652607648, 56.301738861409085, 56.30231695583642, 55.94906330031749, 55.90027573000062, 55.86909209665092, 55.76284976064911, 55.58316757619048, 55.52100810660738, 55.39279494249611, 55.27383722179864, 55.10258006580361, 55.01550784682766, 54.95886470402577, 54.92394264651207, 54.853151441013054, 54.80607718088219, 54.72758664712763, 54.67379348058626, 54.60001215521568, 54.56299986775976, 54.61709808615344, 54.772721785195124, 54.774790539860305, 54.815776883291925, 54.87684723433238, 54.89003613604642, 54.890340807428785, 54.91079754541239, 54.90526193397184, 54.90053732028543, 54.92484577149538, 54.922963345911135, 54.913924621230564, 54.909066219989974, 54.917570750252736, 54.92648187333913, 54.9623018518342, 55.000190643483904, 55.09096159904209, 55.168759724722705, 55.178047133036394, 55.1757805137393, 55.19041735822308, 55.195781457155384, 55.21171489286545, 55.207217883271746, 55.20944519220296, 55.208816740820424, 55.2225434626026, 55.240596410748644, 55.268678055612064, 55.290715883333995, 55.312341533333374, 55.342640541686706, 55.36169622525825, 55.36726779670152, 55.410358456893306, 55.4245802304893, 55.44739795219615, 55.43435636053093, 55.428872641839135, 55.41481230652586, 55.4068620629507, 55.409683839754095, 55.413403228262624, 55.41930824420793, 55.43909028243441, 55.456971481059064, 55.47499838740259, 55.505719704988664, 55.531930116278744, 55.54289252626742, 55.54381696262123, 55.57543131319517, 55.596849334176696, 55.61623477716672, 55.67062400629162, 55.69375264940157, 55.716797668698774, 55.718548800609085, 55.64600524376477, 55.65904171300989, 55.6723091333056, 55.69043750483195, 55.70497278118657, 55.73625084920048, 55.76937894875286, 55.79188204134262, 55.81642197374692, 55.83703131262851, 55.840139832439675, 55.84294482805721, 55.82066882466366, 55.80517460232565, 55.815613201412276, 55.79302545828315, 55.791218044052734, 55.77880824260257, 55.771577487900814, 55.77676237710908, 55.95647981095266, 55.991822594996165, 56.035829139845625, 56.10604591661414, 56.11925022444167, 56.16349000123531, 56.21955145972232, 56.24275191630734, 56.25356810027751, 56.31242080685117, 56.36177063709316, 56.43106386689544, 56.441405540808745, 56.460954111008164, 56.54686061389713, 56.56866854332036, 56.603984233142135, 56.6266002903079, 56.645468674994184, 56.68873779683667, 56.735488122437616, 56.773888578219754, 56.862021027909094, 56.92923749739278, 56.95907843687526, 56.97182115905104, 57.00241464062519, 57.00900487977037, 57.00200578508699, 57.00393901297432, 56.97217045281522, 56.9714470018585, 56.97072391994098, 56.96459436914, 56.95111872592321, 56.94824445179481, 56.94643432418887, 56.94353216572484, 56.94662241398746, 56.9518910504479, 56.97415279490525, 57.00882840053609, 57.03519322515546, 57.054463504670515, 57.06452368691046, 57.08221226455252, 57.074400985744845, 57.11482635380915, 57.144838807576726, 57.168070707678126, 57.15713228317426, 57.16292241050877, 57.182179451105895, 57.1944041730445, 57.197688029487594, 57.20612620585359, 57.21580933478786, 57.2272683215141, 57.08168281386901, 57.082903893224334, 57.056274878423096, 57.07200613643649, 57.08632574332889, 57.105860038622126, 57.11615889388416, 57.13920628887356, 57.15763872036013, 57.1850681024917, 57.207386699014464, 57.24592171635124, 57.27322960821569, 57.29935018114481, 57.31964334513234, 57.361951617274194, 57.410309594517344, 57.44785424701258, 57.539102283981215, 57.59609305013081, 57.59741466133527, 57.583735368179575, 57.58953008725698, 57.58447660898723, 57.583339951358795, 57.580190102206714, 57.563091255914024, 57.55232785581864, 57.54152326893539, 57.52501213620849, 57.490587446659404, 57.487550078857836, 57.47197798165546, 57.45725656551306, 57.43036797121056, 57.41429640293947, 57.41198852418905, 57.413322715607485, 57.415336648468994, 57.41525786185712, 57.42126416078278, 57.42077401022084, 57.424365279466635, 57.425595815774166, 57.42060006319351, 57.41069259339395, 57.413420576963304, 57.41886218775438, 57.427995306823725, 57.439789573772735, 57.46715177758186, 57.46123991930574, 57.47158001061597, 57.48453822959972, 57.503746226298986, 57.5146803592958, 57.5049185699974, 57.46729872575384, 57.440158738286094, 57.42405614616288, 57.40788383993797, 57.395128823354284, 57.379823199976705, 57.34450327670731, 57.32659481903348, 57.30497835324696, 57.28721794617664, 57.244605665945926, 57.22077953606651, 57.17814031926706, 57.14865009790971, 57.12003780457614, 57.09264162702173, 57.064080963165225, 57.05116153512744, 57.05100667998595, 57.05365410232169, 57.05638285068022]}, "alignment": "inconsistent"} \ No newline at end of file