diff --git "a/897_CVX.json" "b/897_CVX.json"
new file mode 100644--- /dev/null
+++ "b/897_CVX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197200.0, 1661197500.0, 1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200500.0, 1661200800.0, 1661201100.0, 1661201400.0, 1661201700.0, 1661202000.0, 1661202300.0, 1661202600.0, 1661202900.0, 1661203200.0, 1661203500.0, 1661203800.0, 1661204100.0, 1661204400.0, 1661204700.0, 1661205000.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208900.0, 1661209200.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277900.0, 1661278200.0, 1661278500.0, 1661278800.0, 1661279100.0, 1661279400.0, 1661279700.0, 1661280000.0, 1661280300.0, 1661280600.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661282100.0, 1661282400.0, 1661282700.0, 1661283000.0, 1661283300.0, 1661283600.0, 1661283900.0, 1661284200.0, 1661284500.0, 1661284800.0, 1661285100.0, 1661285400.0, 1661285700.0, 1661286000.0, 1661286300.0, 1661286600.0, 1661286900.0, 1661287200.0, 1661287500.0, 1661287800.0, 1661288100.0, 1661288400.0, 1661288700.0, 1661289000.0, 1661289300.0, 1661289600.0, 1661289900.0, 1661290200.0, 1661290500.0, 1661290800.0, 1661291100.0, 1661291400.0, 1661291700.0, 1661292000.0, 1661292300.0, 1661292600.0, 1661292900.0, 1661293200.0, 1661293500.0, 1661293800.0, 1661294100.0, 1661294400.0, 1661294700.0, 1661295000.0, 1661295300.0, 1661295600.0, 1661295900.0, 1661296200.0, 1661296500.0, 1661296800.0, 1661297100.0, 1661297400.0, 1661297700.0, 1661298000.0, 1661298300.0, 1661298600.0, 1661298900.0, 1661362200.0, 1661362500.0, 1661362800.0, 1661363100.0, 1661363400.0, 1661363700.0, 1661364000.0, 1661364300.0, 1661364600.0, 1661364900.0, 1661365200.0, 1661365500.0, 1661365800.0, 1661366100.0, 1661366400.0, 1661366700.0, 1661367000.0, 1661367300.0, 1661367600.0, 1661367900.0, 1661368200.0, 1661368500.0, 1661368800.0, 1661369100.0, 1661369400.0, 1661369700.0, 1661370000.0, 1661370300.0, 1661370600.0, 1661370900.0, 1661371200.0, 1661371500.0, 1661371800.0, 1661372100.0, 1661372400.0, 1661372700.0, 1661373000.0, 1661373300.0, 1661373600.0, 1661373900.0, 1661374200.0, 1661374500.0, 1661374800.0, 1661375100.0, 1661375400.0, 1661375700.0, 1661376000.0, 1661376300.0, 1661376600.0, 1661376900.0, 1661377200.0, 1661377500.0, 1661377800.0, 1661378100.0, 1661378400.0, 1661378700.0, 1661379000.0, 1661379300.0, 1661379600.0, 1661379900.0, 1661380200.0, 1661380500.0, 1661380800.0, 1661381100.0, 1661381400.0, 1661381700.0, 1661382000.0, 1661382300.0, 1661382600.0, 1661382900.0, 1661383200.0, 1661383500.0, 1661383800.0, 1661384100.0, 1661384400.0, 1661384700.0, 1661385000.0, 1661385300.0, 1661448600.0, 1661448900.0, 1661449200.0, 1661449500.0, 1661449800.0, 1661450100.0, 1661450400.0, 1661450700.0, 1661451000.0, 1661451300.0, 1661451600.0, 1661451900.0, 1661452200.0, 1661452500.0, 1661452800.0, 1661453100.0, 1661453400.0, 1661453700.0, 1661454000.0, 1661454300.0, 1661454600.0, 1661454900.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661457000.0, 1661457300.0, 1661457600.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460600.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462700.0, 1661463000.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0], "input_window": [[155.43, 155.6, 155.77, 156.705, 157.07, 156.93, 157.39, 157.48, 157.295, 156.84, 156.73, 156.93, 156.82, 156.63, 156.61, 156.77, 156.23, 156.52, 156.9, 156.67, 156.78, 157.13, 157.09, 156.97, 156.88, 156.52, 156.245, 156.064, 155.935, 155.81, 155.98, 155.89, 156.04, 156.3296, 156.31, 156.4, 156.36, 156.21, 156.11, 156.16, 156.46, 156.59, 156.51, 156.5234, 156.49, 156.265, 156.13, 156.3, 156.4799, 156.98, 156.89, 157.02, 156.855, 156.82, 156.7908, 156.42, 156.86, 156.805, 159.1, 160.4687, 161.09, 161.66, 161.49, 161.76, 161.47, 161.48, 162.21, 161.85, 161.63, 161.66, 161.245, 161.535, 161.16, 161.29, 161.68, 161.8569, 161.95, 161.68, 161.79, 162.01, 162.135, 162.12, 161.43, 161.21, 161.61, 161.48, 161.61, 161.43, 161.47, 161.5, 161.26, 161.43, 161.33, 161.12, 161.08, 161.18, 161.46, 161.6046, 161.51, 161.52, 161.65, 161.49, 161.32, 161.36, 161.23, 161.09, 161.37, 161.55, 161.4, 161.24, 161.11, 161.165, 161.14, 161.07, 161.04, 161.1, 161.16, 161.2034, 161.105, 161.28, 161.53, 161.46, 161.39, 161.33, 161.27, 161.58, 161.595, 161.59, 161.81, 161.66, 161.78, 161.84, 161.76, 162.02, 161.92, 161.94, 161.66, 161.9, 162.37, 162.5128, 162.01, 162.505, 161.87, 162.17, 162.03, 162.37, 162.46, 162.3987, 162.26, 160.98, 161.3686, 161.03, 161.97, 161.9688, 161.72, 161.94, 162.29, 162.87, 162.11, 161.48, 161.07, 161.32, 161.38, 160.89, 160.815, 161.31, 161.26, 161.09, 161.11, 160.97, 160.97, 161.85, 162, 161.87, 161.45, 161.13, 161.17, 161, 161.2, 161.19, 161.32, 161.19, 161.15, 161.23, 161.18, 161.2, 161.03, 161.045, 160.93, 160.9462, 161.175, 161.07, 161.13, 161.34, 161.39, 161.52, 161.675, 161.54, 161.79, 161.42, 161.4, 161.53, 161.51, 161.61, 161.71, 161.79, 161.91, 161.83, 161.93, 162.33, 162.54, 162.77, 162.97, 163.14, 163.92, 163.695, 164.51, 164.205, 164.66, 164.62, 164.4537, 164.18, 163.73, 163.535, 163.8, 163.7035, 163.5, 163.59, 162.695, 162.94, 163.11, 162.89, 163.43, 163.22, 163.72, 163.435, 163.315, 163.28, 163.6995, 163.45, 163.46, 163.51, 163.48, 163.32, 163.52, 163.5, 163.36, 163.2043, 163.17, 163.2, 163.46, 163.68, 163.6, 163.53, 163.58, 163.6, 163.65, 163.65, 163.665, 163.7, 164.02, 163.9, 163.91, 163.55, 163.66, 163.57, 163.42, 163.7, 163.67, 163.63, 163.7099, 163.79, 163.73, 163.81, 163.79, 163.81, 163.65, 163.86, 163.94, 164, 164.09, 164.31, 164.26, 164.23, 164.28, 164.41, 164.45, 164.28, 164.17, 164.38, 164.44, 164.36, 164.18, 164.205, 164.27, 164.541, 164.46, 164.91, 165.15, 164, 165.66, 165.35, 166.09, 164.65, 164.32, 163.94, 163.54, 163.72, 163.91, 164.06, 164.06, 163.66, 163.62, 163.44, 162.96, 162.95, 163.05, 163.325, 163.35, 163.05, 163.18, 163.34, 163.68, 163.12, 163.31, 163.53, 163.625, 163.375, 163.51, 163.44, 163.495, 162.91, 163.33, 163.42, 163.57, 163.77, 163.84, 163.8458, 163.8469, 163.97, 164.02, 164.09, 164.18, 164.06, 163.89, 163.95, 164.05, 163.94, 163.85, 163.86, 163.835, 163.96, 163.93, 163.9, 163.9, 163.94, 163.87, 163.85, 163.64, 163.42, 163.3656, 163.43, 163.78, 163.75, 163.9, 163.82, 164.09, 163.78, 163.55, 163.31, 163.89, 164.2, 164.22, 164.86, 164.86, 165.45, 166.115, 165.97, 166.5702, 166.195, 165.85, 165.97, 165.4787, 165.59, 165.6, 165.89, 165.95, 165.47, 165.226, 165.36], [155.52, 155.839, 155.94, 157.02, 157.19, 157.371, 157.5951, 157.48, 157.295, 156.84, 156.77, 157.07, 156.92, 156.69, 156.71, 156.83, 156.34, 156.64, 156.94, 156.8072, 156.9, 157.32, 157.1, 156.99, 156.97, 156.53, 156.27, 156.13, 156.07, 155.83, 156.055, 155.9747, 156.21, 156.3296, 156.37, 156.47, 156.38, 156.25, 156.12, 156.25, 156.52, 156.62, 156.52, 156.6, 156.49, 156.2918, 156.28, 156.31, 156.71, 157.07, 156.97, 157.08, 156.97, 157.03, 156.8, 156.61, 156.96, 156.97, 159.2, 161.07, 161.15, 161.8599, 161.75, 161.77, 161.73, 161.68, 162.21, 161.8769, 161.97, 161.76, 161.52, 161.62, 161.23, 161.3111, 161.75, 161.91, 162.04, 161.83, 161.87, 162.15, 162.15, 162.16, 161.46, 161.42, 161.72, 161.61, 161.74, 161.43, 161.55, 161.5, 161.3994, 161.435, 161.33, 161.18, 161.125, 161.2001, 161.61, 161.6678, 161.54, 161.61, 161.65, 161.49, 161.405, 161.36, 161.36, 161.25, 161.42, 161.7, 161.46, 161.24, 161.1816, 161.17, 161.15, 161.1705, 161.07, 161.19, 161.17, 161.23, 161.25, 161.38, 161.53, 161.46, 161.48, 161.335, 161.4, 161.63, 161.62, 161.71, 161.82, 161.71, 161.79, 161.8772, 161.88, 162.105, 161.97, 162.09, 161.83, 162.17, 162.37, 162.8099, 162.46, 162.5159, 162.046, 162.3, 162.16, 162.377, 162.5, 162.415, 162.42, 161.2795, 161.3686, 161.06, 162.09, 162.04, 161.87, 162, 162.442, 162.9333, 162.14, 161.49, 161.22, 161.3598, 161.39, 160.94, 160.89, 161.3797, 161.36, 161.12, 161.13, 161.025, 161.23, 162.06, 162.19, 161.89, 161.45, 161.27, 161.2, 161.1, 161.34, 161.22, 161.33, 161.36, 161.17, 161.34, 161.29, 161.264, 161.05, 161.06, 160.93, 161.06, 161.24, 161.08, 161.15, 161.435, 161.46, 161.6562, 161.74, 161.58, 161.84, 161.44, 161.4, 161.61, 161.574, 161.7, 161.785, 161.84, 161.92, 161.875, 162.028, 162.4, 162.77, 162.7786, 163.09, 163.32, 163.94, 163.95, 164.76, 164.5, 164.76, 164.7, 164.655, 164.19, 163.765, 163.63, 163.94, 163.76, 163.61, 163.59, 162.82, 163.02, 163.1493, 163.11, 163.47, 163.36, 163.86, 163.48, 163.45, 163.41, 163.72, 163.47, 163.52, 163.56, 163.51, 163.36, 163.6, 163.56, 163.52, 163.27, 163.17, 163.28, 163.55, 163.72, 163.605, 163.5563, 163.62, 163.65, 163.7, 163.71, 163.695, 163.81, 164.05, 164, 163.94, 163.56, 163.725, 163.7, 163.44, 163.71, 163.69, 163.66, 163.71, 163.85, 163.77, 163.81, 163.81, 163.83, 163.68, 163.86, 163.94, 164.02, 164.17, 164.38, 164.29, 164.24, 164.32, 164.54, 164.465, 164.33, 164.27, 164.47, 164.475, 164.57, 164.58, 164.29, 164.36, 164.7, 164.55, 165, 165.15, 164.22, 165.67, 165.8, 166.09, 164.65, 164.32, 164.11, 163.71, 163.75, 163.9132, 164.06, 164.06, 163.81, 163.755, 163.45, 162.97, 163, 163.21, 163.38, 163.41, 163.12, 163.18, 163.345, 163.7532, 163.3, 163.345, 163.55, 163.64, 163.44, 163.55, 163.52, 163.495, 162.97, 163.35, 163.45, 163.575, 163.95, 163.91, 163.9499, 163.97, 164.03, 164.03, 164.1885, 164.24, 164.065, 163.89, 163.98, 164.13, 163.96, 163.85, 163.86, 163.94, 163.96, 163.94, 163.92, 163.91, 164.05, 163.9, 163.85, 163.67, 163.49, 163.38, 163.48, 163.8666, 163.83, 163.97, 164.01, 164.09, 163.79, 163.79, 163.58, 163.89, 164.402, 164.619, 164.92, 165.04, 165.4801, 166.3, 166.35, 166.66, 166.24, 166.1802, 166.02, 165.6953, 165.62, 165.89, 165.94, 165.99, 165.485, 165.45, 165.42], [155.37, 155.6, 155.77, 156.57, 156.82, 156.93, 157.36, 157.326, 157.04, 156.65, 156.64, 156.92, 156.78, 156.585, 156.61, 156.7676, 156.23, 156.52, 156.79, 156.65, 156.78, 157.09, 156.95, 156.91, 156.8, 156.4, 156.15, 156.045, 155.92, 155.73, 155.95, 155.825, 156.025, 156.16, 156.31, 156.3301, 156.3, 156.19, 156.05, 156.16, 156.46, 156.5, 156.45, 156.52, 156.45, 156.15, 156.125, 156.2, 156.4799, 156.98, 156.88, 157.02, 156.845, 156.81, 156.65, 156.41, 156.76, 156.805, 158.71, 160.4687, 160.86, 161.445, 161.46, 161.59, 161.42, 161.475, 162.04, 161.67, 161.61, 161.5801, 161.1501, 161.34, 161.01, 161.235, 161.635, 161.77, 161.78, 161.55, 161.79, 161.9, 161.96, 162.05, 161.11, 161.21, 161.61, 161.46, 161.59, 161.2201, 161.39, 161.24, 161.26, 161.34, 161.18, 161.112, 161.04, 161.1, 161.46, 161.58, 161.46, 161.45, 161.5, 161.38, 161.32, 161.18, 161.22, 161.09, 161.27, 161.5, 161.37, 161.09, 161.095, 161.08, 161.11, 161.03, 161, 161.1, 161.05, 161.1584, 161.105, 161.28, 161.36, 161.38, 161.39, 161.27, 161.27, 161.58, 161.53, 161.59, 161.73, 161.62, 161.74, 161.702, 161.75, 161.99, 161.79, 161.9301, 161.5, 161.49, 162.01, 162.4, 161.985, 162.16, 161.71, 162.15, 162, 162.16, 162.27, 162.14, 162.04, 160.98, 161.01, 160.94, 161.9, 161.74, 161.7, 161.87, 162.28, 162.78, 162.0358, 161.25, 161.02, 161.18, 161.3, 160.8, 160.67, 161.26, 161.21, 161, 161.06, 160.93, 160.97, 161.85, 161.92, 161.7, 161.34, 161.09, 161.01, 160.91, 161.2, 161.14, 161.28, 161.19, 161.115, 161.23, 161.18, 161.15, 160.95, 160.91, 160.82, 160.93, 161.175, 160.97, 161.08, 161.33, 161.39, 161.515, 161.61, 161.4868, 161.717, 161.29, 161.35, 161.52, 161.51, 161.61, 161.7, 161.767, 161.81, 161.81, 161.86, 162.3, 162.53, 162.65, 162.85, 163.13, 163.58, 163.59, 164.48, 164.11, 164.51, 164.5143, 164.45, 163.9101, 163.5537, 163.41, 163.7, 163.66, 163.47, 163.13, 162.65, 162.92, 163, 162.86, 163.3396, 163.165, 163.72, 163.37, 163.22, 163.2504, 163.58, 163.36, 163.46, 163.51, 163.42, 163.27, 163.49, 163.46, 163.36, 163.2, 163.08, 163.19, 163.43, 163.64, 163.51, 163.5, 163.51, 163.52, 163.63, 163.61, 163.61, 163.7, 163.94, 163.9, 163.7, 163.45, 163.65, 163.57, 163.34, 163.64, 163.63, 163.53, 163.57, 163.77, 163.71, 163.68, 163.66, 163.77, 163.61, 163.75, 163.88, 163.96, 164.09, 164.31, 164.2, 164.16, 164.26, 164.41, 164.315, 164.2, 164.17, 164.38, 164.32, 164.36, 164.15, 163.89, 164.13, 164.54, 164.39, 164.84, 164.65, 163.795, 165.3, 165.35, 165.8, 164.39, 163.99, 163.9, 163.47, 163.47, 163.66, 163.92, 163.765, 163.62, 163.3943, 163.16, 162.72, 162.89, 163.01, 163.22, 163.34, 162.98, 162.99, 163.25, 163.55, 163.12, 163.21, 163.45, 163.445, 163.27, 163.46, 163.43, 163.26, 162.81, 163.265, 163.3875, 163.33, 163.77, 163.8, 163.84, 163.8469, 163.97, 163.96, 164.09, 164.11, 163.98, 163.84, 163.845, 164.0089, 163.92, 163.76, 163.76, 163.835, 163.86, 163.83, 163.86, 163.83, 163.94, 163.75, 163.83, 163.5721, 163.39, 163.35, 163.41, 163.77, 163.74, 163.875, 163.81, 163.8, 163.62, 163.49, 163.26, 163.64, 164.09, 164.0686, 164.7, 164.8578, 165.1286, 166.05, 164.18, 166.35, 166.03, 165.84, 165.72, 165.4688, 165.48, 165.6, 165.735, 165.76, 165.315, 165.226, 165.3101], [155.39, 155.7684, 155.9, 156.74, 156.85, 157.26, 157.56, 157.37, 157.06, 156.69, 156.715, 157.07, 156.86, 156.66, 156.68, 156.8, 156.34, 156.59, 156.795, 156.75, 156.88, 157.32, 156.99, 156.915, 156.8, 156.46, 156.265, 156.09, 156.0442, 155.78, 156.04, 155.91, 156.21, 156.23, 156.33, 156.46, 156.3, 156.2084, 156.095, 156.18, 156.51, 156.5, 156.46, 156.56, 156.4701, 156.19, 156.28, 156.3, 156.71, 157.07, 156.895, 157.03, 156.905, 157.015, 156.68, 156.56, 156.93, 156.8701, 158.82, 161.0228, 160.9, 161.48, 161.5277, 161.59, 161.73, 161.58, 162.14, 161.76, 161.955, 161.67, 161.44, 161.46, 161.01, 161.28, 161.7, 161.84, 161.8199, 161.5686, 161.86, 162.15, 162.11, 162.06, 161.13, 161.37, 161.6149, 161.5, 161.71, 161.31, 161.54, 161.24, 161.275, 161.35, 161.2, 161.13, 161.09, 161.165, 161.53, 161.65, 161.49, 161.58, 161.59, 161.465, 161.39, 161.26, 161.305, 161.21, 161.37, 161.63, 161.4315, 161.1, 161.145, 161.15, 161.13, 161.13, 161.0699, 161.1, 161.05, 161.2, 161.24, 161.35, 161.36, 161.43, 161.47, 161.275, 161.39, 161.6, 161.55, 161.71, 161.74, 161.655, 161.75, 161.7695, 161.88, 162.09, 161.83, 161.985, 161.65, 161.6009, 162.0889, 162.58, 162.46, 162.21, 161.95, 162.3, 162.16, 162.16, 162.33, 162.14, 162.0963, 161.2635, 161.1, 161.02, 161.99, 161.795, 161.87, 161.88, 162.43, 162.82, 162.07, 161.32, 161.07, 161.35, 161.345, 160.915, 160.88, 161.31, 161.3594, 161.01, 161.09, 161.025, 161.23, 162.06, 161.96, 161.7465, 161.38, 161.13, 161.01, 160.92, 161.3, 161.14, 161.3, 161.35, 161.17, 161.34, 161.265, 161.19, 160.95, 160.91, 160.84, 161.06, 161.24, 160.98, 161.09, 161.42, 161.46, 161.6502, 161.63, 161.51, 161.72, 161.3046, 161.35, 161.54, 161.5222, 161.67, 161.755, 161.83, 161.82, 161.87, 162.02, 162.33, 162.76, 162.725, 163.08, 163.145, 163.645, 163.84, 164.62, 164.38, 164.52, 164.54, 164.52, 164, 163.67, 163.52, 163.93, 163.68, 163.56, 163.13, 162.78, 163.0047, 163.055, 163.06, 163.47, 163.36, 163.85, 163.425, 163.45, 163.41, 163.59, 163.372, 163.465, 163.56, 163.46, 163.36, 163.53, 163.56, 163.5, 163.2, 163.08, 163.2, 163.53, 163.72, 163.51, 163.5, 163.55, 163.65, 163.7, 163.66, 163.62, 163.81, 163.99, 163.99, 163.7, 163.46, 163.6781, 163.6901, 163.39, 163.64, 163.65, 163.54, 163.64, 163.78, 163.71, 163.68, 163.68, 163.77, 163.67, 163.77, 163.93, 164, 164.13, 164.3234, 164.27, 164.2, 164.3, 164.445, 164.315, 164.205, 164.27, 164.4, 164.475, 164.55, 164.48, 163.9466, 164.3001, 164.67, 164.445, 164.84, 164.885, 164.15, 165.3735, 165.73, 165.875, 164.53, 164, 163.9, 163.55, 163.72, 163.69, 163.95, 163.96, 163.69, 163.3943, 163.21, 162.76, 162.95, 163.14, 163.27, 163.35, 163.08, 163, 163.335, 163.7, 163.26, 163.32, 163.46, 163.495, 163.27, 163.48, 163.435, 163.26, 162.9, 163.29, 163.42, 163.41, 163.91, 163.8, 163.88, 163.97, 164, 163.96, 164.17, 164.11, 163.995, 163.86, 163.86, 164.04, 163.96, 163.8, 163.8267, 163.91, 163.89, 163.85, 163.86, 163.84, 164.02, 163.7601, 163.83, 163.6147, 163.39, 163.36, 163.43, 163.775, 163.795, 163.97, 164, 163.81, 163.62, 163.6, 163.46, 163.64, 164.25, 164.48, 164.7367, 164.965, 165.41, 166.25, 166.308, 166.4176, 166.04, 166.1492, 165.9, 165.62, 165.58, 165.79, 165.735, 165.76, 165.37, 165.38, 165.385], [10036, 22121, 10977, 58136, 26818, 17346, 30902, 9903, 32376, 7592, 10219, 14387, 11873, 7371, 7086, 6620, 11188, 7171, 8511, 24892, 6613, 24785, 16249, 3376, 82464, 4722, 9130, 12473, 8813, 12176, 7117, 19638, 8684, 11302, 5298, 16712, 8525, 5243, 7363, 11144, 4696, 4591, 7361, 12335, 6957, 12573, 9015, 8577, 21733, 21571, 11455, 13404, 16798, 17886, 22102, 28302, 39118, 38411, 11275, 93422, 71962, 54201, 37227, 12093, 37602, 21622, 16057, 25509, 45130, 18180, 15929, 12924, 31401, 14560, 22807, 27171, 26089, 23865, 14279, 16677, 16926, 8676, 63527, 11536, 21916, 8027, 12609, 15942, 16602, 20235, 5907, 6626, 9832, 6905, 8473, 10982, 15209, 6231, 10443, 12587, 8836, 9329, 8374, 13224, 9113, 16848, 11869, 11992, 7640, 8656, 17562, 7276, 8111, 12527, 15364, 10515, 10867, 9510, 12306, 13776, 9784, 9399, 6002, 20990, 7670, 9822, 13868, 15756, 11835, 17364, 14059, 18201, 17878, 32276, 36832, 60209, 144893, 49659, 23425, 22387, 28788, 35628, 47999, 21560, 17294, 28732, 24444, 18604, 35524, 27018, 17704, 95632, 20343, 28425, 14808, 20207, 17999, 18131, 21636, 52862, 49350, 10411, 77886, 34035, 66648, 14335, 14806, 13875, 7529, 11059, 9850, 40842, 23512, 14915, 13526, 11525, 13480, 13376, 18352, 8016, 9202, 10481, 11161, 6875, 11227, 13615, 14702, 14878, 27540, 14973, 12612, 12976, 12956, 14536, 5860, 17233, 23209, 9254, 11608, 17306, 10571, 13807, 6482, 9096, 11764, 20118, 10012, 13990, 30101, 36500, 24164, 28984, 72155, 99720, 145529, 33460, 69481, 23597, 45234, 13558, 23800, 38082, 20887, 27533, 17015, 9130, 20230, 24283, 37386, 12141, 11937, 19802, 15853, 12231, 15898, 12604, 9551, 13202, 13460, 7940, 5781, 2802, 8156, 6055, 9106, 4934, 7507, 10790, 4501, 8396, 4601, 8926, 16461, 6887, 13877, 23815, 16573, 47827, 51209, 11869, 15459, 6595, 15983, 21805, 12262, 9197, 21481, 12790, 10999, 9645, 16822, 11167, 8414, 19601, 21212, 8432, 8790, 13418, 10771, 6527, 15478, 13181, 18466, 9489, 9688, 21925, 20937, 19438, 16432, 32006, 31926, 51390, 5380, 28681, 9761, 14949, 23168, 11936, 72063, 86108, 20600, 37575, 24400, 15363, 78278, 15493, 22387, 9935, 9616, 5254, 19919, 7870, 9721, 20081, 26239, 19891, 13663, 8153, 4856, 10070, 18508, 5711, 12095, 6839, 9549, 17935, 15339, 24492, 16395, 11286, 15320, 17633, 5372, 7786, 16773, 7422, 14327, 9073, 8507, 5906, 5167, 7830, 10348, 5346, 4996, 4385, 8594, 11024, 11584, 11066, 4998, 8445, 7167, 6686, 5469, 175337, 20366, 2604, 13819, 7802, 12569, 11833, 16268, 15152, 18268, 22531, 17849, 24358, 60146, 76056, 1031, 34908, 38879, 19397, 48161, 42371, 31666, 69414, 25193, 25114, 22902, 27003, 18071, 28472, 22649, 13582, 10289, 27939, 19730, 13695]], "output_timestamps": [1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0], "output_window": [[164.964, 164.985, 165.36, 165.4, 165.42, 165.46, 165.6912, 165.81, 165.92, 165.79, 165.69, 165.655, 165.5159, 165.345, 165.53, 165.61, 165.83, 165.49, 165.505, 165.3, 165.47, 165.57, 165.6, 165.6853, 165.82, 165.68, 165.575, 165.77, 166.03, 166.1, 166.13, 166.355, 166.06, 166.0457, 166.36, 166.065, 165.88, 166, 165.88, 165.85, 165.72, 165.79, 165.76, 165.83, 165.89, 165.615, 165.77, 165.83, 165.92, 165.62, 165.55, 165.55, 165.41, 165.61, 165.68, 165.615, 165.62, 165.23, 162.32, 161.4, 161.65, 161.12, 160.41, 159.63, 160.6, 160.56, 160.25, 160.375, 160.78, 160.64, 161.02, 160.38, 160.1826, 159.619, 159.0355, 159.58, 159.48, 159.86], [165.03, 165.21, 165.45, 165.53, 165.5, 165.53, 165.85, 165.84, 165.92, 165.93, 165.75, 165.85, 165.5159, 165.49, 165.62, 165.62, 165.83, 165.56, 165.55, 165.41, 165.5, 165.66, 165.78, 165.88, 165.9, 165.73, 165.75, 165.9401, 166.1, 166.13, 166.18, 166.42, 166.2, 166.17, 166.41, 166.16, 165.96, 166, 165.897, 165.95, 165.75, 165.86, 165.87, 165.84, 165.9741, 165.63, 165.84, 165.9, 165.92, 165.62, 165.57, 165.555, 165.44, 165.75, 165.68, 165.6401, 165.66, 165.26, 162.5, 161.4, 161.65, 161.44, 160.43, 159.75, 160.77, 160.7, 160.26, 160.49, 160.95, 160.78, 161.39, 160.38, 160.19, 159.619, 159.04, 159.91, 159.83, 159.98], [164.7431, 164.95, 165.29, 165.38, 165.4, 165.385, 165.69, 165.77, 165.8, 165.76, 165.545, 165.655, 165.35, 165.32, 165.5126, 165.6, 165.655, 165.49, 165.455, 165.23, 165.42, 165.57, 165.6, 165.6853, 165.82, 165.68, 165.575, 165.77, 166.03, 166.075, 166.1, 166.33, 166.04, 165.97, 166.36, 166.0044, 165.8354, 165.916, 165.75, 165.85, 165.62, 165.79, 165.76, 165.7, 165.88, 165.55, 165.76, 165.815, 165.76, 165.55, 165.45, 165.5, 165.36, 165.59, 165.59, 165.5678, 165.26, 164.96, 161.82, 161.01, 161.15, 161.11, 160.17, 159.5, 160.42, 160.45, 160.1, 160.32, 160.55, 160.54, 161.02, 160.19, 159.89, 159.4, 158.86, 159.58, 159.4, 159.7402], [164.7431, 165.0899, 165.43, 165.5, 165.45, 165.5172, 165.816, 165.82, 165.8, 165.84, 165.545, 165.74, 165.44, 165.49, 165.5725, 165.6, 165.69, 165.49, 165.455, 165.41, 165.49, 165.66, 165.77, 165.88, 165.9, 165.71, 165.72, 165.93, 166.065, 166.11, 166.1572, 166.3796, 166.195, 166.12, 166.39, 166.0044, 165.92, 165.92, 165.8044, 165.94, 165.62, 165.825, 165.87, 165.77, 165.93, 165.58, 165.84, 165.82, 165.78, 165.605, 165.54, 165.5, 165.36, 165.6364, 165.6, 165.62, 165.33, 164.98, 162.44, 161.22, 161.303, 161.16, 160.3, 159.75, 160.7283, 160.475, 160.11, 160.42, 160.74, 160.77, 161.27, 160.2114, 159.95, 159.425, 158.96, 159.8383, 159.83, 159.85], [17757, 24183, 17068, 15272, 8668, 6905, 13676, 5477, 10614, 9094, 10445, 13747, 12975, 28144, 7135, 5010, 13507, 5002, 14195, 16660, 7190, 7365, 8364, 19570, 19902, 5556, 20109, 14838, 5820, 11194, 12160, 13721, 7719, 15681, 8959, 16178, 14670, 18875, 18176, 19927, 52447, 14559, 11284, 34183, 9332, 23652, 12269, 9947, 14405, 26383, 39824, 18986, 28094, 22900, 22265, 37979, 65072, 62090, 14725, 59715, 24638, 27122, 122418, 68902, 58531, 20472, 72000, 19213, 34828, 10186, 48137, 12335, 20535, 38583, 19035, 27900, 25776, 15290]], "text": {"content": "Where Chevron Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-29T15:05:14Z\n\nOver the past 3 months, 19 analysts have published their opinion on Chevron (NYSE:CVX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n4\n0\n0\n0\n\n\n2M Ago\n2\n2\n3\n0\n0\n\n\n3M Ago\n0\n3\n3\n0\n0\n\n\n\nAccording to 19 analyst offering 12-month price targets in the last 3 months, Chevron has an average price target of $177.47 with a high of $202.00 and a low of $120.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 19 analysts have published their opinion on Chevron CVX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 19 analyst offering 12-month price targets in the last 3 months, Chevron has an average price target of $177.47 with a high of $202.00 and a low of $120.00.\nBelow is a summary of how these 19 analysts rated Chevron over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.69% decrease from the previous average price target of $178.71.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1661785514000, "published_utc": "2022-08-29T15:05:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28670454/where-chevron-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.186998965382403, "input_bin_label": ">+4%", "output_percentage_change": -0.23735556941500788, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8701975674110356, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.79134000000002, 156.92149999999998, 157.0175, 157.00949999999997, 156.9925, 156.9465, 156.8245, 156.7465, 156.72, 156.726, 156.7425, 156.7675, 156.7805, 156.806, 156.818, 156.78400000000002, 156.7765, 156.72650000000002, 156.65141999999997, 156.55442, 156.47042000000002, 156.32941999999997, 156.25142, 156.18292, 156.13592, 156.13592, 156.13942000000003, 156.15126, 156.15634, 156.19634, 156.24334, 156.30234000000002, 156.32734, 156.36034, 156.37435, 156.34735, 156.34535, 156.35450999999998, 156.41601, 156.50501000000003, 156.54351000000003, 156.59651000000002, 156.64101, 156.68651, 156.7075, 156.74450000000002, 156.8095, 156.86651, 157.07751000000002, 157.47278999999997, 157.87329, 158.31829, 158.78055999999998, 159.23806, 159.74306, 160.24506000000002, 160.76606, 161.25504999999998, 161.56855000000002, 161.63326999999998, 161.68726999999998, 161.68527, 161.6335, 161.6025, 161.59949999999998, 161.6255, 161.59348999999997, 161.57435, 161.56485, 161.61285, 161.67985000000002, 161.73985, 161.75185000000002, 161.76085, 161.75234, 161.71834, 161.70735, 161.68149, 161.64949, 161.55849, 161.47499, 161.40399, 161.41099, 161.38699000000003, 161.3345, 161.301, 161.283, 161.317, 161.312, 161.346, 161.3775, 161.389, 161.408, 161.421, 161.4425, 161.447, 161.43099999999998, 161.429, 161.42315, 161.37515000000002, 161.33065000000002, 161.29915, 161.27315000000002, 161.26015, 161.23664000000002, 161.22564, 161.19364, 161.15064, 161.13149, 161.15649, 161.17799, 161.20598999999999, 161.23998999999998, 161.25448999999998, 161.2865, 161.3365, 161.3865, 161.4375, 161.4875, 161.518, 161.557, 161.59095, 161.63195, 161.71345000000002, 161.75745, 161.79595, 161.80595, 161.79504000000003, 161.82993000000002, 161.92243000000002, 161.99343000000002, 162.03748000000002, 162.04448000000002, 162.06548, 162.09848, 162.11598, 162.18398, 162.23789, 162.23863, 162.10698, 161.97098, 161.85198, 161.85598000000002, 161.80548, 161.77648000000002, 161.74848, 161.75848000000002, 161.82648, 161.82385, 161.8295, 161.8265, 161.85949999999997, 161.795, 161.707, 161.608, 161.551, 161.44394, 161.26294000000001, 161.16494, 161.13544, 161.15144, 161.22244, 161.28394, 161.36709000000002, 161.41709, 161.39909, 161.36415, 161.35515, 161.37615, 161.38764999999998, 161.39465, 161.32365, 161.24465, 161.204, 161.19249999999997, 161.1985, 161.1925, 161.1915, 161.1455, 161.1375, 161.1315, 161.09449999999998, 161.08649999999997, 161.09449999999998, 161.11399999999998, 161.16002, 161.22802, 161.28802, 161.37601999999998, 161.40048000000002, 161.41148, 161.46748, 161.51069999999999, 161.5357, 161.5652, 161.58318, 161.60218, 161.63818, 161.66818, 161.77071999999998, 161.91172, 162.03022, 162.186, 162.33350000000002, 162.52249999999998, 162.7235, 163.0035, 163.2545, 163.5045, 163.7255, 163.9015, 164.029, 164.08800000000002, 164.12550000000002, 164.154, 164.13799999999998, 164.032, 163.90699999999998, 163.733, 163.57947, 163.43297, 163.33897, 163.31896999999998, 163.30297000000002, 163.29497, 163.26947, 163.25847000000002, 163.28647, 163.36747, 163.4042, 163.4452, 163.4952, 163.4942, 163.4942, 163.4622, 163.47570000000002, 163.4807, 163.4597, 163.4087, 163.3915, 163.398, 163.41400000000002, 163.419, 163.433, 163.435, 163.44400000000002, 163.464, 163.51, 163.56400000000002, 163.625, 163.671, 163.698, 163.717, 163.71300000000002, 163.72581, 163.72982, 163.69882, 163.69682, 163.69982, 163.67282, 163.63782, 163.61682000000002, 163.61782, 163.63982, 163.64001000000002, 163.648, 163.676, 163.68900000000002, 163.717, 163.763, 163.812, 163.86633999999998, 163.92234, 163.97434, 164.03634, 164.10384, 164.16834, 164.21184, 164.24584, 164.28583999999998, 164.32034000000002, 164.34300000000002, 164.364, 164.33866, 164.33867, 164.36117, 164.37417, 164.43766999999997, 164.49917, 164.47417000000002, 164.56401999999997, 164.68202, 164.82152, 164.87985999999998, 164.84985, 164.77285, 164.68335, 164.57135, 164.45185, 164.43185, 164.2905, 164.0865, 163.83843000000002, 163.70643, 163.58243, 163.48743, 163.44643000000002, 163.40143, 163.36742999999998, 163.28042999999997, 163.18442999999996, 163.14893, 163.1795, 163.1845, 163.2405, 163.29149999999998, 163.327, 163.327, 163.34, 163.37550000000002, 163.4015, 163.358, 163.317, 163.333, 163.342, 163.387, 163.4175, 163.4785, 163.52749999999997, 163.584, 163.654, 163.781, 163.863, 163.9205, 163.9655, 163.9605, 163.9845, 163.9925, 163.9755, 163.95817000000002, 163.95317, 163.92517, 163.89917, 163.88567, 163.88367, 163.89967, 163.87168, 163.85868, 163.84015, 163.79648, 163.74148, 163.69548, 163.68798, 163.68148, 163.69448, 163.69248, 163.69747, 163.67647, 163.675, 163.682, 163.71, 163.792, 163.8625, 163.95667, 164.05617, 164.19717, 164.44117, 164.70997, 164.99173000000002, 165.24973, 165.50065, 165.66564999999997, 165.77965, 165.86398, 165.94648, 165.97898, 165.92998, 165.83617999999998, 165.73242, 165.66692], "in_sma_50": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.558222, 156.583454, 156.603554, 156.60905400000001, 156.605654, 156.591654, 156.579054, 156.569056, 156.604256, 156.690912, 156.774612, 156.862812, 156.956166, 157.054766, 157.155766, 157.251366, 157.367366, 157.470766, 157.573966, 157.672366, 157.763566, 157.84636600000002, 157.926766, 158.014066, 158.11206600000003, 158.21966600000002, 158.330764, 158.440336, 158.55665199999999, 158.68405199999998, 158.805452, 158.928452, 159.026852, 159.129652, 159.23535, 159.33615, 159.44435000000001, 159.546382, 159.655282, 159.756482, 159.85178200000001, 159.94878200000002, 160.04358200000001, 160.134982, 160.22737999999998, 160.32688, 160.43188, 160.53887999999998, 160.63448, 160.72468, 160.81858, 160.90728, 160.99698, 161.08188, 161.17438, 161.26738, 161.35618, 161.451378, 161.503608, 161.505152, 161.510052, 161.503452, 161.495498, 161.486298, 161.473096, 161.463496, 161.441696, 161.430496, 161.416196, 161.409796, 161.40819599999998, 161.40759599999998, 161.416796, 161.416696, 161.410496, 161.40569599999998, 161.400298, 161.403126, 161.400726, 161.390826, 161.383626, 161.377816, 161.392816, 161.407216, 161.411518, 161.42121799999998, 161.420018, 161.425836, 161.43681400000003, 161.463614, 161.487314, 161.504514, 161.519514, 161.542914, 161.56431400000002, 161.584214, 161.600214, 161.610014, 161.62214000000003, 161.61581, 161.60601, 161.59711000000001, 161.60911, 161.61981, 161.63111, 161.64451, 161.66571, 161.68951, 161.70228, 161.70668, 161.70518, 161.70918, 161.71348, 161.70918, 161.70538200000001, 161.709582, 161.71577, 161.71197, 161.70897000000002, 161.70247, 161.69987, 161.71247, 161.72226999999998, 161.7317, 161.73149999999998, 161.7221, 161.71130000000002, 161.69549999999998, 161.6867, 161.6764, 161.6674, 161.65901, 161.64481, 161.62981, 161.61851000000001, 161.60261, 161.58861, 161.574792, 161.549814, 161.51941399999998, 161.495014, 161.470414, 161.453214, 161.435614, 161.42161399999998, 161.411418, 161.397418, 161.384818, 161.377292, 161.37811399999998, 161.383114, 161.39351399999998, 161.38415799999999, 161.381658, 161.379358, 161.378358, 161.366158, 161.347158, 161.346158, 161.366358, 161.400158, 161.427658, 161.462358, 161.506958, 161.562258, 161.612858, 161.67807000000002, 161.74547, 161.81407, 161.88437, 161.95016999999999, 161.98897, 162.02317000000002, 162.05864, 162.10964, 162.16064, 162.21164000000002, 162.25584, 162.28544, 162.322734, 162.357834, 162.392034, 162.43803400000002, 162.478434, 162.530134, 162.574834, 162.62483400000002, 162.674834, 162.729834, 162.776074, 162.820574, 162.872174, 162.919574, 162.958374, 162.999774, 163.03797, 163.07537, 163.10917, 163.13637, 163.17427800000002, 163.217878, 163.261478, 163.301234, 163.33783400000002, 163.373734, 163.410134, 163.447734, 163.483534, 163.515534, 163.54513400000002, 163.569734, 163.595034, 163.60743399999998, 163.613734, 163.614396, 163.61139799999998, 163.586798, 163.571998, 163.554598, 163.53459800000002, 163.516998, 163.512598, 163.513398, 163.51659800000002, 163.511598, 163.513398, 163.515598, 163.528398, 163.551398, 163.571304, 163.592804, 163.618072, 163.634072, 163.650872, 163.659872, 163.68027199999997, 163.697572, 163.713472, 163.727072, 163.747632, 163.767832, 163.787632, 163.808032, 163.819764, 163.835166, 163.857366, 163.876266, 163.90906600000002, 163.945166, 163.964166, 164.001036, 164.041236, 164.08853600000003, 164.109136, 164.11813600000002, 164.12313600000002, 164.12013599999997, 164.121336, 164.122736, 164.12553599999998, 164.124936, 164.118936, 164.11282200000002, 164.10782200000003, 164.08946, 164.07465800000003, 164.06965799999998, 164.062258, 164.056258, 164.047058, 164.03425800000002, 164.025358, 164.025158, 164.016758, 164.009558, 164.00335800000002, 163.999858, 163.989858, 163.980858, 163.969558, 163.95215799999997, 163.92369, 163.90409, 163.88849000000002, 163.87069, 163.85999, 163.84969, 163.84319, 163.83719000000002, 163.82919, 163.81889, 163.81129, 163.80389, 163.804858, 163.79605600000002, 163.779856, 163.771756, 163.754156, 163.732456, 163.72599, 163.69672, 163.65992, 163.61942000000002, 163.60602, 163.60282, 163.60522, 163.609422, 163.611622, 163.610116, 163.598916, 163.586916, 163.58171600000003, 163.58933000000002, 163.60103, 163.62523000000002, 163.64623, 163.65963, 163.66663, 163.67163, 163.67923000000002, 163.69203, 163.71033, 163.72593, 163.755464, 163.788364, 163.827364, 163.882464, 163.94322400000001, 164.00197599999998, 164.05407599999998, 164.11185999999998, 164.17186, 164.21846000000002, 164.26166, 164.30926, 164.34576, 164.38495999999998, 164.41476, 164.44295999999997, 164.47065999999998], "in_sma_200": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.53531568627452, 156.54482884615385, 156.5516245283019, 156.56020555555554, 156.56238363636362, 156.56234107142856, 156.56879122807015, 156.57398620689654, 156.61205423728813, 156.68556666666666, 156.75465573770492, 156.83087096774193, 156.9054238095238, 156.9786203125, 157.05171846153846, 157.12032878787878, 157.19524925373136, 157.26237794117648, 157.33038695652175, 157.39238142857144, 157.44939014084505, 157.50509305555556, 157.55310547945206, 157.6034689189189, 157.65808933333335, 157.71311447368421, 157.76644935064937, 157.81519487179486, 157.86639493670887, 157.91994, 157.97166913580247, 158.02152682926828, 158.05897831325302, 158.09839523809524, 158.13976588235295, 158.17883837209303, 158.2194264367816, 158.2545465909091, 158.29146179775282, 158.32422333333332, 158.35664945054944, 158.3891858695652, 158.41940967741937, 158.44824574468083, 158.4760536842105, 158.50406354166668, 158.5352587628866, 158.5670418367347, 158.59656666666666, 158.62640100000002, 158.65574356435644, 158.68328529411767, 158.7095640776699, 158.7340875, 158.75857238095236, 158.7816990566038, 158.80588878504673, 158.83203796296297, 158.85588623853212, 158.87628727272727, 158.8967261261261, 158.91684464285714, 158.93643008849557, 158.95567192982455, 158.97405652173916, 158.99238362068965, 159.0099700854701, 159.02852966101696, 159.04711344537816, 159.06630416666667, 159.0852603305785, 159.10447950819673, 159.1237113821138, 159.14106048387097, 159.159052, 159.17842460317462, 159.19709842519686, 159.21673046875, 159.23629069767443, 159.25489615384615, 159.2739427480916, 159.2928484848485, 159.3123007518797, 159.33302985074627, 159.35152592592593, 159.37088970588235, 159.38752554744525, 159.40356449275365, 159.4228834532374, 159.44543428571427, 159.46681418439718, 159.4861323943662, 159.50336223776225, 159.52278333333334, 159.54097103448277, 159.5589095890411, 159.5777605442177, 159.59507297297299, 159.6118597315436, 159.62287066666667, 159.63265298013246, 159.6417802631579, 159.65712810457518, 159.6710103896104, 159.68519741935484, 159.69926666666666, 159.71665987261144, 159.7363012658228, 159.7509786163522, 159.760785, 159.76891677018634, 159.77867654320988, 159.78828588957055, 159.79515609756098, 159.8017309090909, 159.8108168674699, 159.8200898203593, 159.82717261904762, 159.8346449704142, 159.84164705882353, 159.84976608187137, 159.86261627906975, 159.87473988439308, 159.88549712643677, 159.89403714285714, 159.90105965909092, 159.90732485875705, 159.91301404494382, 159.92076256983242, 159.92753611111112, 159.93511878453037, 159.94289285714288, 159.94959836065573, 159.95715489130436, 159.96422432432433, 159.97081451612905, 159.97605080213904, 159.98101861702128, 159.98556349206348, 159.99121842105262, 159.99775654450264, 160.00287239583335, 160.00850518134715, 160.01578092783504, 160.02318717948717, 160.0314882653061, 160.03960253807108, 160.0470287878788, 160.05543567839194, 160.0616815, 160.09148150000001, 160.1203395, 160.1484505, 160.1731005, 160.19762550000002, 160.2204755, 160.2417755, 160.2642755, 160.28907550000002, 160.3172755, 160.3475005, 160.3757755, 160.40687549999998, 160.4393005, 160.47412549999999, 160.5093255, 160.5507255, 160.5896755, 160.6283005, 160.66725050000002, 160.7054505, 160.7388505, 160.77225049999998, 160.8052755, 160.8409255, 160.8770255, 160.9135005, 160.9487005, 160.9823795, 161.018503, 161.053578, 161.089328, 161.125628, 161.161278, 161.198878, 161.233703, 161.269453, 161.305461, 161.342936, 161.378896, 161.413671, 161.44897099999997, 161.483971, 161.51797100000002, 161.5532705, 161.5901205, 161.62622050000002, 161.6607205, 161.6925705, 161.7232205, 161.7563955, 161.7898455, 161.82287050000002, 161.85529549999998, 161.8896455, 161.9250955, 161.9589455, 161.992895, 162.016895, 162.030831, 162.046281, 162.058831, 162.0696925, 162.07904249999999, 162.088783, 162.0993335, 162.10558350000002, 162.1149835, 162.1234585, 162.13280849999998, 162.1438085, 162.15540850000002, 162.1689085, 162.18090850000002, 162.1908085, 162.2004585, 162.209709, 162.22071599999998, 162.231066, 162.240316, 162.250416, 162.261733, 162.277433, 162.291583, 162.3050085, 162.3197335, 162.3327585, 162.34723350000002, 162.3608835, 162.3766835, 162.3926835, 162.4086835, 162.4250835, 162.4391665, 162.455217, 162.472742, 162.487317, 162.503267, 162.520242, 162.533092, 162.5520095, 162.5733345, 162.5957595, 162.6121095, 162.6255845, 162.6390345, 162.6499345, 162.6603845, 162.671677, 162.68592700000002, 162.700002, 162.71270199999998, 162.72402350000002, 162.73442350000002, 162.742874, 162.752124, 162.762574, 162.772924, 162.78347399999998, 162.792124, 162.800324, 162.80984899999999, 162.820999, 162.83092399999998, 162.840574, 162.849874, 162.859599, 162.867399, 162.87609899999998, 162.884999, 162.892549, 162.89820150000003, 162.9052515, 162.9119015, 162.9198015, 162.9294265, 162.9401765, 162.951572, 162.96097749999998, 162.9680775, 162.97557749999999, 162.9853775, 162.9961775, 163.0046525, 163.0131525, 163.0216525, 163.0302025, 163.0393025, 163.047821, 163.060637, 163.07468699999998, 163.08903700000002, 163.098337, 163.108662, 163.11851199999998, 163.129212, 163.1358625, 163.1409125, 163.14863599999998, 163.158986, 163.170436, 163.180836, 163.192986, 163.20738599999999, 163.222836, 163.236286, 163.248539, 163.26158900000001, 163.274139, 163.28631399999998, 163.298364, 163.309314, 163.321914, 163.336865, 163.35478999999998, 163.37618999999998, 163.40239, 163.42933, 163.454918, 163.479418, 163.50366400000001, 163.526414, 163.548664, 163.569864, 163.592489, 163.615214, 163.639264, 163.661564, 163.684264, 163.705889], "in_ema_10": [155.39, 155.45879999999997, 155.53901818181816, 155.75737851239666, 155.95603696468817, 156.19312115292666, 156.44164457966727, 156.61043647427323, 156.69217529713265, 156.69177978856308, 156.69600164518798, 156.76400134606288, 156.7814556467787, 156.75937280190982, 156.74494138338076, 156.75495204094787, 156.679506215321, 156.6632323579899, 156.68719011108263, 156.69861009088578, 156.7315900743611, 156.8385736972045, 156.86610575225825, 156.874995615484, 156.86136004903236, 156.7883854946628, 156.6932244956332, 156.58354731460895, 156.48548416649822, 156.357214318044, 156.29953898749054, 156.2287137170377, 156.22531122303081, 156.22616372793428, 156.24504305012803, 156.28412613192293, 156.28701228975513, 156.27271914616327, 156.24040657413357, 156.22942356065474, 156.2804374587175, 156.32035792076886, 156.34574738971997, 156.38470240977088, 156.400229244358, 156.3620057453838, 156.34709560985948, 156.3385327717032, 156.40607226775717, 156.5267864008922, 156.5937343280027, 156.67305535927494, 156.71522711213404, 156.76973127356422, 156.75341649655255, 156.71824986081572, 156.75674988612195, 156.77735899773614, 157.14874827087502, 157.85312131253409, 158.40709925570968, 158.9658084819443, 159.4316069397726, 159.8240420416321, 160.17057985224446, 160.42683806092728, 160.7383220498496, 160.92408167714964, 161.11152137221333, 161.2130629409018, 161.2543242243742, 161.2917198199425, 161.24049803449842, 161.24768021004414, 161.3299201718543, 161.4226619587899, 161.4948870571917, 161.50828941042957, 161.57223679035147, 161.67728464665117, 161.75596016544185, 161.81124013536152, 161.6873782925685, 161.62967314846512, 161.62698712147144, 161.60389855393117, 161.6231897259437, 161.56624613940846, 161.56147411406147, 161.5030242751412, 161.4615653160246, 161.44128071311104, 161.3974114925454, 161.34879122117349, 161.3017382718692, 161.276876767893, 161.32289917373063, 161.38237205123417, 161.40194076919158, 161.4343151747931, 161.4626215066489, 161.46305395998547, 161.44977142180628, 161.41526752693238, 161.39521888567197, 161.36154272464069, 161.36308041106963, 161.41161124542057, 161.41522738261682, 161.35791331305012, 161.31920180158647, 161.28843783766166, 161.2596309580868, 161.23606169298012, 161.20585047607463, 161.18660493497012, 161.16176767406645, 161.16871900605437, 161.18167918677176, 161.21228297099506, 161.23914061263233, 161.27384231942642, 161.30950735225798, 161.30323328821106, 161.31900905399087, 161.3700983169016, 161.40280771382857, 161.45866085676883, 161.5098134282654, 161.5362109867626, 161.5750817164421, 161.61043049527078, 161.65944313249426, 161.73772619931347, 161.75450325398376, 161.79641175325943, 161.769791434485, 161.73908390094226, 161.80268682804365, 161.94401649567206, 162.03783167827712, 162.06913500949946, 162.04747409868136, 162.0933878989211, 162.10549919002636, 162.11540842820335, 162.15442507762094, 162.1518023362353, 162.14171100237434, 161.9820362746699, 161.82166604291172, 161.6759085805641, 161.73301611137063, 161.74428590930322, 161.76714301670262, 161.78766246821124, 161.90445111035464, 162.0709145448356, 162.0707482639564, 161.9342485796007, 161.77711247421874, 161.69945566072442, 161.63500917695634, 161.5040984175097, 161.3906259779625, 161.37596670924205, 161.37295458028893, 161.3069628384182, 161.26751504961487, 161.22342140423035, 161.2246175125521, 161.37650523754263, 161.48259519435305, 161.53057788628882, 161.50320008878177, 161.43534552718506, 161.35800997678777, 161.27837179918998, 161.28230419933726, 161.25643070854863, 161.26435239790342, 161.2799246891937, 161.2599383820676, 161.27449503987347, 161.27276866898737, 161.25771982008058, 161.2017707618841, 161.1487215324506, 161.0925903447323, 161.08666482750823, 161.11454394977946, 161.09008141345592, 161.09006661100938, 161.15005449991673, 161.20640822720458, 161.2870976404401, 161.34944352399643, 161.37863561054252, 161.44070186317114, 161.4159560698673, 161.40396405716413, 161.42869786495245, 161.4456982531429, 161.4864803889351, 161.5353021364014, 161.58888356614662, 161.63090473593815, 161.67437660213122, 161.73721721992555, 161.84499590721182, 162.01136028771876, 162.141112962679, 162.31181969673736, 162.46330702460327, 162.6781602928572, 162.88940387597407, 163.20405771670605, 163.41786540457764, 163.61825351283625, 163.78584378322964, 163.91932673173332, 163.93399459869087, 163.88599558074705, 163.8194509297021, 163.83955076066536, 163.81054153145345, 163.76498852573465, 163.64953606651017, 163.49143859987194, 163.4029406726225, 163.33967873214567, 163.28882805357372, 163.3217684074694, 163.32871960611132, 163.42349785954562, 163.42377097599186, 163.42853988944788, 163.42516900045734, 163.45513827310145, 163.44002222344665, 163.44456363736543, 163.46555206693535, 163.46454260021983, 163.4455348547253, 163.46089215386615, 163.4789117622541, 163.4827459872988, 163.43133762597176, 163.36745805761325, 163.33701113804722, 163.37210002203864, 163.43535456348616, 163.44892646103412, 163.45821255902788, 163.4749011846592, 163.50673733290296, 163.54187599964786, 163.56335309062095, 163.57365252868985, 163.61662479620077, 163.68451119689152, 163.7400546156385, 163.73277195824966, 163.6831770567497, 163.68225395552247, 163.68368050906383, 163.63028405287042, 163.63205058871216, 163.6353141180372, 163.6179842783941, 163.6219871368679, 163.65071674834644, 163.66149552137438, 163.66485997203355, 163.66761270439108, 163.68622857631996, 163.68327792607994, 163.6990455758836, 163.7410372893593, 163.78812141856667, 163.85028116064547, 163.93630276780084, 163.99697499183705, 164.03388862968484, 164.08227251519668, 164.1482229669791, 164.178546063892, 164.1833558704571, 164.1991093485558, 164.23563492154565, 164.27915584490097, 164.32840023673714, 164.35596383005765, 164.2815340427744, 164.28490967136088, 164.3549260947498, 164.37130316843164, 164.45652077417134, 164.53442608795834, 164.46453043560226, 164.62979762912911, 164.8298344238329, 165.01986452859055, 164.93079825066496, 164.7615622050895, 164.60491453143686, 164.41311188935742, 164.28709154583788, 164.1785294465946, 164.13697863812286, 164.1048007039187, 164.0293823941153, 163.91391286791247, 163.7859287101102, 163.59939621736288, 163.48132417784234, 163.41926523641644, 163.39212610252252, 163.38446681115477, 163.3291092091266, 163.26927117110358, 163.28122186726654, 163.35736334594532, 163.3396609194098, 163.33608620678982, 163.35861598737347, 163.38341308057826, 163.3627925204731, 163.38410297129616, 163.39335697651504, 163.3691102535123, 163.28381748014644, 163.28494157466525, 163.30949765199884, 163.32777080618087, 163.43363065960253, 163.5002432669475, 163.56928994568432, 163.64214631919626, 163.70721062479691, 163.75317232937928, 163.82895917858303, 163.88005750974975, 163.90095614434068, 163.89350957264236, 163.887416923071, 163.91515930069443, 163.92331215511362, 163.90089176327476, 163.88740235177025, 163.89151101508475, 163.89123628506934, 163.88373877869307, 163.8794226371125, 163.8722548849102, 163.89911763310832, 163.8738416998159, 163.86587048166754, 163.82020312136433, 163.74198437202537, 163.67253266802075, 163.6284358192897, 163.6550838521461, 163.6805231517559, 163.73315530598208, 163.78167252307622, 163.78682297342598, 163.75649152371216, 163.72803851940085, 163.67930424314613, 163.67215801711956, 163.7772201958251, 163.9049983420387, 164.05621682530438, 164.22145012979448, 164.43755010619546, 164.76708645052355, 165.04725255042834, 165.2964066321686, 165.43160542631975, 165.5620771669889, 165.6235176820818, 165.62287810352146, 165.6150820846994, 165.6468853420268, 165.662906188931, 165.68055960912534, 165.62409422564798, 165.57971345734833, 165.54431101055772], "in_ema_50": [155.39, 155.40483921568625, 155.42425728565937, 155.47585503916292, 155.5297430768428, 155.59759628951562, 155.67455329776993, 155.74104140373976, 155.79276527025976, 155.82795094593587, 155.86273718335016, 155.91008082321878, 155.94733255564157, 155.9752802985576, 156.00291636528084, 156.03417454703455, 156.0461677020528, 156.06749445883503, 156.09602408790033, 156.12167020210032, 156.15140862554736, 156.197235738271, 156.2283245328486, 156.2552529825408, 156.2766156106765, 156.28380715535584, 156.2830696198517, 156.27549826221045, 156.26642774212377, 156.2473521443934, 156.23922068775053, 156.22631007254463, 156.22567046185662, 156.22584024766618, 156.22992494383612, 156.23894749505823, 156.2413417109383, 156.2400498791368, 156.23436164858242, 156.23222981922626, 156.24312276749188, 156.253196384453, 156.26130633016072, 156.2730198074093, 156.28074844241286, 156.2771896799653, 156.27729988859411, 156.2781900890414, 156.2951238110398, 156.32551111256765, 156.34784401011402, 156.37459522540365, 156.39539541264273, 156.41969363175477, 156.42990172462714, 156.43500361777902, 156.4544152406112, 156.47071660372453, 156.56284536436277, 156.73774554615247, 156.90097121100925, 157.08054096744027, 157.25493936087398, 157.42494173887894, 157.59376755304055, 157.75009039409778, 157.92224371197628, 158.07274395856544, 158.22498929352366, 158.36008775260117, 158.4808686250482, 158.59769730641887, 158.6922974120495, 158.7937759449103, 158.90774551569814, 159.02273588763154, 159.1324285979205, 159.2279647313354, 159.3311818006948, 159.44172369086363, 159.54636197749642, 159.6449360175946, 159.70317382082618, 159.7685395533428, 159.8409458453686, 159.90600679260905, 159.97675162427146, 160.0290358743, 160.0882893694255, 160.13345449219312, 160.17822098269534, 160.224173101021, 160.2624408225496, 160.29646275107706, 160.32758185887795, 160.36042178598078, 160.40628759829528, 160.45506063365625, 160.49564649115993, 160.53817015817327, 160.57941838726452, 160.61414707796004, 160.64457268274595, 160.66870708734413, 160.69365975058554, 160.71390838781747, 160.73963747064818, 160.77455364826983, 160.80031625029847, 160.81206855420834, 160.82512468933743, 160.8378648975987, 160.84932117612425, 160.86032818882526, 160.86854669122425, 160.8776232915684, 160.8843831624873, 160.89676029337014, 160.91022067402227, 160.92746692209982, 160.9444290035861, 160.96347100344548, 160.9833348856633, 160.99477273328435, 161.01027184178298, 161.03339843622288, 161.0536573210769, 161.07939624966212, 161.10530227908714, 161.12685905245627, 161.15129595235996, 161.17553924834584, 161.20316516017542, 161.23794299703127, 161.2611609187163, 161.28954676504117, 161.30368218601996, 161.3153377865682, 161.34567355964396, 161.3940785180893, 161.43587936051716, 161.46623703265377, 161.48520812941243, 161.51716075178842, 161.54237013407123, 161.56659091312724, 161.59652852437716, 161.61784113126433, 161.63660422415592, 161.62197268595372, 161.6015031688575, 161.57869912301996, 161.59482856917603, 161.60267842920834, 161.61316162806293, 161.6236258779428, 161.65524839253328, 161.70092492615942, 161.7153984584669, 161.69989263656623, 161.67519096454402, 161.66243837769915, 161.6499898138678, 161.6211666839122, 161.59210132375878, 161.5810385267486, 161.5723468198173, 161.55029400335388, 161.5322432581243, 161.51235136564884, 161.50127876307437, 161.52318939981654, 161.54031922727472, 161.54840474777376, 161.54180064001793, 161.52565159531133, 161.50542996412264, 161.4824719263139, 161.47531616449766, 161.46216651098794, 161.4558070399688, 161.45165774428372, 161.4406123425471, 161.43666676048642, 161.4299347306634, 161.42052552553935, 161.40207354414565, 161.38277654241446, 161.36149118780997, 161.3496680039743, 161.3453672979361, 161.33103916860526, 161.32158665218935, 161.32544599916233, 161.33072262664618, 161.3432511510914, 161.35449620398978, 161.36059439206863, 161.37468872963458, 161.37194015200186, 161.37107975388412, 161.37770407726123, 161.38337058403528, 161.3946109532888, 161.40874385708142, 161.4252637058233, 161.4407435604969, 161.45757714635977, 161.47963294454172, 161.51298067220677, 161.56188339094376, 161.60749580698518, 161.66524106945636, 161.72327083143847, 161.79863275961733, 161.87868637688726, 161.9861888719113, 162.08006381811086, 162.17574758994965, 162.26846337073593, 162.3567589248247, 162.42119975130217, 162.47017231007462, 162.51134202340504, 162.56697566954603, 162.610623682505, 162.64785412632833, 162.66676180764878, 162.67120252107432, 162.6842808535812, 162.69881885932315, 162.7129828256242, 162.74266977363894, 162.7668788021237, 162.8093541432169, 162.8334971179927, 162.85767370160082, 162.87933355644, 162.90720282873647, 162.92543016878602, 162.9465897700101, 162.97064507314695, 162.9898354624353, 163.0043517188104, 163.02496537689626, 163.0459471268219, 163.0637531218485, 163.06909613667798, 163.0695237391612, 163.07464045527254, 163.09249769232068, 163.11710562595516, 163.13251324846672, 163.14692449362488, 163.1627313762278, 163.18183994970906, 163.20215995168124, 163.22011446338, 163.2357962491298, 163.2583140432816, 163.28700761021173, 163.31457593922303, 163.3296906082731, 163.3348007804977, 163.34826349498798, 163.3616688481257, 163.3627798736894, 163.37365125119177, 163.38448845702737, 163.39058694890866, 163.40036785287302, 163.41525538805448, 163.42681400028764, 163.43674286302144, 163.44628235858923, 163.45897716805635, 163.4672525732306, 163.47912502133923, 163.49680639305143, 163.51653947567686, 163.54059675114053, 163.57129491776246, 163.5986951170659, 163.62227570071036, 163.6488531242119, 163.68007457032124, 163.70497360677922, 163.72458248494473, 163.74597140710375, 163.77161958721732, 163.79920313281664, 163.82864614721598, 163.85418943556044, 163.85781337926397, 163.87515795262618, 163.9063282289938, 163.9274526121705, 163.96323878424226, 163.99938628289945, 164.0052927031779, 164.05894789128857, 164.12447934653215, 164.1931272152956, 164.20633791273497, 164.1982462298826, 164.186550299299, 164.16158754246374, 164.14427038393575, 164.12645585907552, 164.11953602146474, 164.11327970689752, 164.09668050270545, 164.06913616926605, 164.03544455478504, 163.98542712126405, 163.94482213611644, 163.91326048371974, 163.8880345823974, 163.8669351870093, 163.83607498359717, 163.80328772933848, 163.78492350465854, 163.7815931711425, 163.76113853698007, 163.74383898651027, 163.7327080458628, 163.72338616171132, 163.70560631223245, 163.6967590058704, 163.68649394681665, 163.6697686940003, 163.63958168639246, 163.62587260065158, 163.61779916533192, 163.60965017845615, 163.62142860283043, 163.62843140271946, 163.63829683790695, 163.65130480504786, 163.66497912641853, 163.67654857244133, 163.69589960881618, 163.712138839843, 163.72323143435895, 163.72859490752137, 163.7337480484029, 163.7457579288577, 163.75415957870644, 163.7559572422866, 163.7587314680793, 163.76466356737032, 163.7695787215911, 163.772732497215, 163.7761547522262, 163.77865848743303, 163.78812286047489, 163.78702392476998, 163.78870926105353, 163.7818853684632, 163.766517314798, 163.7505754593157, 163.73800387267588, 163.7394547011984, 163.74163294821025, 163.75058851886868, 163.760369361266, 163.7623156608242, 163.75673465451737, 163.75058819747747, 163.7391925818901, 163.73530267671794, 163.75548688547408, 163.7838991644751, 163.82126390312314, 163.8661162990791, 163.92666075793875, 164.0177721007647, 164.1075849595582, 164.1981737846736, 164.270402263706, 164.34408060630574, 164.4050970531173, 164.45274030593623, 164.49694656844855, 164.54765454615645, 164.59421711297384, 164.63993408893566, 164.6685641246637, 164.69646357075533, 164.72346499935318], "in_ema_200": [155.39, 155.39376517412936, 155.39880233657584, 155.41214758695816, 155.42645457614265, 155.44469880921585, 155.4657465822585, 155.48469437745993, 155.50036906027128, 155.5122061840497, 155.52417428172083, 155.53955563215146, 155.55269438208032, 155.56371234842777, 155.57481968824442, 155.5870105371176, 155.5945029695841, 155.60440841267283, 155.6162550951338, 155.6275361389633, 155.6399984659388, 155.65671489911352, 155.6699814175303, 155.682369662132, 155.6934903620113, 155.70111732358333, 155.706728096483, 155.71054174726427, 155.71386172987857, 155.7145198221186, 155.71775843085376, 155.71967128228806, 155.7245501750016, 155.72957952649415, 155.73555385956385, 155.74276227887168, 155.74830693281328, 155.75288497328282, 155.7562891029019, 155.76050513172873, 155.76796279210956, 155.77524674442688, 155.78206020965646, 155.78980090408777, 155.79657004932074, 155.80048477519816, 155.80525607096732, 155.81017889613184, 155.81913233995144, 155.83157878433002, 155.84216008995858, 155.85397939254608, 155.86443730903818, 155.87588569402288, 155.88388683139578, 155.89061432561078, 155.9009564716246, 155.91059969081243, 155.93954894762027, 155.99012856008176, 156.03898300227002, 156.09312247488427, 156.14719787314414, 156.20135510823724, 156.25636650019507, 156.3093379778051, 156.36735451533937, 156.42101267936584, 156.47607722981994, 156.5277580534038, 156.57663608272318, 156.62522676846723, 156.6688563528606, 156.7147383792003, 156.7643429724421, 156.81484702246757, 156.86464854463208, 156.91145403175017, 156.96069329511585, 157.01232818770177, 157.0630512903117, 157.11277217299516, 157.15274458918427, 157.19470732959041, 157.2386893462114, 157.28109044724414, 157.32515919901286, 157.3648093562366, 157.40635354174668, 157.4444992776497, 157.48261371269794, 157.52109516829302, 157.55770118651895, 157.59324644834464, 157.62804001602282, 157.6632336477042, 157.70170893479172, 157.7409954130525, 157.77829894128084, 157.81612681251187, 157.8536777895018, 157.88961134383513, 157.9244410817074, 157.95763072268545, 157.99093787967365, 158.02296834853263, 158.05627214605968, 158.09183162719344, 158.12506215826616, 158.1546635298257, 158.18441812156874, 158.2139263989661, 158.24294205668784, 158.2716690013974, 158.29951209591087, 158.32737764719536, 158.35446841687502, 158.3827821639708, 158.41121219219002, 158.44045386191948, 158.46950407224864, 158.49896174317155, 158.52852431289122, 158.55585242918085, 158.58405290252233, 158.61406232637782, 158.64327563656315, 158.67379030684612, 158.70429985603175, 158.73366005646926, 158.76367338924072, 158.79358211173584, 158.82429273748974, 158.8567873371167, 158.88637154271754, 158.9172036666706, 158.9443956699873, 158.9708285488929, 159.0018541354711, 159.0374575769092, 159.07151272539767, 159.10274145449822, 159.13107238529923, 159.16260400335597, 159.19242883914347, 159.2219569103958, 159.25288271228243, 159.28161024748363, 159.30961711069276, 159.32905873148187, 159.34668003763628, 159.36332998751055, 159.38946600753533, 159.41340166915188, 159.43784543363796, 159.46214547907442, 159.49167636982992, 159.5247940178913, 159.55011945054912, 159.56773020228496, 159.58267816047118, 159.6002634524068, 159.61762401506945, 159.63053322884986, 159.6429657340354, 159.6595531396669, 159.67646703877472, 159.68973602346352, 159.70366899835446, 159.71681657051016, 159.73187312204738, 159.75503856361905, 159.77697847840892, 159.7965757074795, 159.81233117307673, 159.82544230568294, 159.8372289494075, 159.84800279070691, 159.86245052413273, 159.87516245921597, 159.88933994718397, 159.9038738780578, 159.9164721479279, 159.9306366041674, 159.94391385188712, 159.95631271903252, 159.96620015466402, 159.9755911979012, 159.98419228050915, 159.99489683493195, 160.00728592115155, 160.01696466820476, 160.02764163668036, 160.0414959487532, 160.05561041692482, 160.0714769799405, 160.08698467168242, 160.10114402818309, 160.11725204780316, 160.12906645528773, 160.14121504777245, 160.15513330600356, 160.16873595967516, 160.18367391032515, 160.19930899579458, 160.21553477693095, 160.2314996050212, 160.24780309153843, 160.26543689162264, 160.28597980812393, 160.310596924461, 160.33462083566042, 160.36193804127575, 160.38963020006904, 160.42202193937186, 160.45603167131844, 160.49746419200184, 160.53609638909637, 160.57573722104567, 160.61518262183128, 160.6540365260917, 160.68732969498632, 160.717008006479, 160.74489847407625, 160.77659102657302, 160.80548066809965, 160.83288882065588, 160.85574564831106, 160.8748924577806, 160.89608457262855, 160.91756631817455, 160.93888406625243, 160.96406929942407, 160.98790940589745, 161.01638791927164, 161.04035420863212, 161.06433078367064, 161.08767077587294, 161.11256957412297, 161.13505146890785, 161.1582350363814, 161.18213319522337, 161.20479853656445, 161.2262433272454, 161.24916627921314, 161.27215964956923, 161.29432721524515, 161.31328913350143, 161.33086834610341, 161.34946667101784, 161.37116352006245, 161.39453502732553, 161.41558443003873, 161.43632488347117, 161.45735647667047, 161.47917382516133, 161.5012715980453, 161.52275148264187, 161.5436196270932, 161.56617067557983, 161.59028838030045, 161.61416610785966, 161.6349206739506, 161.65308066724464, 161.6732301133417, 161.6932984704229, 161.71018107270726, 161.72938325108828, 161.74849386550534, 161.76631979719187, 161.7849633812994, 161.80481449193326, 161.8237715616653, 161.8422414963751, 161.86052765064002, 161.87952737550927, 161.89734302351417, 161.91597642626527, 161.93601646182483, 161.95655361145842, 161.97817994368273, 162.0015154666312, 162.02408745203786, 162.04573832316186, 162.06816878760802, 162.09181884942288, 162.11394005490126, 162.13474662151916, 162.1559929237926, 162.1783213524116, 162.2011738762682, 162.22454528048442, 162.24698761600197, 162.26389918201193, 162.28415988666853, 162.30789958928875, 162.32916426999236, 162.35414771009195, 162.37933031994177, 162.39694892372344, 162.42656634736798, 162.45943633396132, 162.49342204208114, 162.51368649937388, 162.52847568843484, 162.54212269651012, 162.5521513263956, 162.5637717112076, 162.57497796283738, 162.58865977415243, 162.60230495052903, 162.61312778684217, 162.62090064468455, 162.62676232981207, 162.62808807777415, 162.6312911814779, 162.6363529607667, 162.6426579064307, 162.64969613621747, 162.65397776670287, 162.65742077399938, 162.66416285585015, 162.67446969310538, 162.6802958653133, 162.68666108058383, 162.69435599520492, 162.7023226022178, 162.70797113353902, 162.71565301280728, 162.72281069427189, 162.72815586149306, 162.7298657534185, 162.73543922850885, 162.74225077847393, 162.7488950493349, 162.7604483324261, 162.77079213011342, 162.78182902434116, 162.79365162111392, 162.8056550875705, 162.81714110659965, 162.83060238912105, 162.84333271360742, 162.85479208959143, 162.8647941583517, 162.87469670403976, 162.88629176171102, 162.8969754257736, 162.90596074492015, 162.9151223295478, 162.92502160985083, 162.9346233848772, 162.94373160990332, 162.95284870831225, 162.96167608434897, 162.97220667057434, 162.9800464051955, 162.98850365489506, 162.99473446429909, 162.99866745470408, 163.0022628034135, 163.0065188949218, 163.01416547308182, 163.0219349708621, 163.03136845373913, 163.04100657857757, 163.04865825441263, 163.05434324690603, 163.05977266733484, 163.0637550288539, 163.06948880966132, 163.0812351896647, 163.095153247479, 163.11148704601155, 163.12992996097663, 163.1526172250465, 163.18343695415052, 163.21452713371121, 163.2463985055151, 163.27419553531095, 163.30280254490987, 163.32864530565703, 163.3514448548545, 163.37361953291565, 163.3976631196528, 163.42092020303934, 163.44419462887976, 163.46335687137847, 163.48242794728515, 163.5013590124863], "in_macd": [0.0, 0.0301857549857516, 0.06398957151318996, 0.15675336427389652, 0.23642011513453554, 0.32884939156230075, 0.42144954384545485, 0.4740399817442835, 0.48511180651689756, 0.4587423039140788, 0.43484890667355103, 0.4394925537737038, 0.4213701399202989, 0.38641531265713525, 0.3562209002696477, 0.3380774615014559, 0.28331462529843066, 0.2571236325433688, 0.25002671648121577, 0.23802740370908282, 0.2362840400989512, 0.26732517641463005, 0.26227392792787896, 0.2493446144077609, 0.22719948712665428, 0.18013764111296382, 0.12565741826904286, 0.06758137566174582, 0.017656483298083003, -0.04273545782217525, -0.06882332670190294, -0.09884859916661526, -0.09731456934076732, -0.09340825458443192, -0.0813060620592978, -0.06052735210872129, -0.05632149841969181, -0.05969159597481166, -0.07069789353536748, -0.07173476035876547, -0.04540484393425004, -0.025056278713520896, -0.0120190121877215, 0.006309547195030518, 0.013426115974169761, -0.0034953884407400437, -0.009533656703808902, -0.012560406406180391, 0.017917899740439225, 0.0703106706560277, 0.09659776273338139, 0.12686146435831347, 0.1391551170347327, 0.15597601167254993, 0.1406536241474896, 0.11747336470025971, 0.12748913448149324, 0.1291050323501679, 0.2844473451264946, 0.5786346574711843, 0.7927331539523834, 0.9977079514353306, 1.1507359785067592, 1.2624857321552554, 1.3468197473253838, 1.3855792207797606, 1.444828617693787, 1.444470411655601, 1.443284120182284, 1.4031719645244607, 1.3374069198977168, 1.2722359371286416, 1.1707801992083375, 1.0994883224991838, 1.0646073555903115, 1.0363147763245024, 1.0007349518133992, 0.9414079103666779, 0.9074438988586451, 0.8936265804536845, 0.8694263842052976, 0.8365695195183491, 0.7271053717491327, 0.6522020608558705, 0.605620810887018, 0.5530580559440352, 0.5223258911774167, 0.4603867205918277, 0.42495988642261295, 0.36842934812565886, 0.3227324380853247, 0.289235059129652, 0.24772873591220446, 0.2068023717285712, 0.169189951109189, 0.14377634576797504, 0.15134373365427223, 0.1651205334665633, 0.16126907424865067, 0.16359321219189837, 0.16434752867516522, 0.15309410109168198, 0.1365497449953068, 0.11166114982012232, 0.0944787900695303, 0.07236179835533108, 0.06697256782877048, 0.08272775681416533, 0.07829404155410202, 0.047483648782815635, 0.026393071554224434, 0.009967199690748885, -0.00461110105348439, -0.015980298490660516, -0.02949997969082574, -0.03735500080560428, -0.04707212560143148, -0.042183011118368086, -0.034680907051949816, -0.019633037403878006, -0.0068219368260145075, 0.008877038690286554, 0.024266526189506976, 0.020491719800702413, 0.026474515709139723, 0.0476123242902986, 0.05964209085058769, 0.08115097244797198, 0.09947102529551444, 0.10591014333510884, 0.1173264307639954, 0.12648931771522598, 0.14104155885692649, 0.16758771292685992, 0.16573540955795352, 0.17476012447335165, 0.15311555496865026, 0.1304958431917953, 0.15021548959808229, 0.2031295659608645, 0.23269894697489235, 0.23327098113716715, 0.21032005655050057, 0.21786198108745225, 0.21012004753561087, 0.20165989962421804, 0.20629471365802488, 0.19241834614996378, 0.17586770669322505, 0.0944623030540015, 0.016563912133733538, -0.0510381196372407, -0.02604212607158729, -0.02171714961909288, -0.01209824043695562, -0.003626465545693236, 0.04692693604198439, 0.11711063317147818, 0.11093420632795414, 0.04500185815902569, -0.027110401610457302, -0.06096347804967195, -0.08719066354422011, -0.14104739675454425, -0.18442748805316, -0.18201100701301698, -0.1741028123859678, -0.19379522044300757, -0.20063348635159173, -0.20888986578023605, -0.1966247514775432, -0.11856376732040985, -0.06403093053270936, -0.03760741532258294, -0.045713123744036466, -0.07148582266404446, -0.10043610446561502, -0.12915286537034376, -0.11986653428004956, -0.12398845112639378, -0.1130413665914034, -0.09918776626813042, -0.10156243534510168, -0.0887042708288277, -0.0836022414120805, -0.0846350988045117, -0.10362511415405606, -0.12051330151734874, -0.13795546196985242, -0.13249897272933708, -0.11235501138440895, -0.11603304723800534, -0.10881745655646569, -0.07559934469421137, -0.04552134429280841, -0.006264548031964523, 0.022952196024618843, 0.03600859440484783, 0.06257974875509831, 0.04954712326025401, 0.042393389630262845, 0.05146219217510861, 0.05656097260563797, 0.07170148750017802, 0.08952723008138719, 0.10845592036486096, 0.12125240511267066, 0.13388495122438826, 0.15422230272247361, 0.19312795073125244, 0.2557106897611163, 0.29903664552799114, 0.35789274596609744, 0.4051117107428013, 0.4773760083799061, 0.5441087087123151, 0.6524137165657748, 0.7106878541539174, 0.7594133140403017, 0.7905296907143793, 0.8043042913483021, 0.7644490150204888, 0.6981869151622959, 0.6263498065535771, 0.595635834776914, 0.5448412889715257, 0.4892633252895848, 0.40584169191723163, 0.30793765788570227, 0.24564774338369944, 0.19805823494610308, 0.15891479403410358, 0.159142413900355, 0.14873223101608346, 0.17796946971338912, 0.1649448622003149, 0.15485498608950365, 0.14199420012130304, 0.14465889259497544, 0.1277077668396771, 0.12039041456026212, 0.12086382329223966, 0.11188015408458796, 0.09558947132552476, 0.09529803074420329, 0.09637683905518202, 0.09133742289935753, 0.06241665613453051, 0.029473985237444822, 0.01290096404761698, 0.026094170077811896, 0.051290053206002995, 0.05369377869723735, 0.05416742369808958, 0.057909824497073714, 0.06815917185244302, 0.0794011485912165, 0.08411322553936884, 0.08365558525042616, 0.09750039032033442, 0.1215953186193417, 0.13908740980954803, 0.1280730948182338, 0.09883882415761036, 0.09220640327927754, 0.08691654186998221, 0.057841960516611834, 0.05434658241333068, 0.05178642484054308, 0.04041551591782877, 0.03902331643800494, 0.04865594286900432, 0.05006434314549324, 0.04820409443740914, 0.04619730021380519, 0.05127804775699474, 0.04669711722522152, 0.050553116184971714, 0.06576162686641851, 0.08251175202289573, 0.10506513495721492, 0.1369657610743502, 0.1561384366809193, 0.1637963627352974, 0.17590674511140492, 0.1949572527267378, 0.19729075866206358, 0.1880957475440539, 0.18393332290690978, 0.18894642812961138, 0.19670374500631738, 0.2065226827871527, 0.20627800232722393, 0.16118512729650547, 0.15221851435453004, 0.1729663986380956, 0.16930201853392646, 0.19601166923823143, 0.218294026123516, 0.1746315533000029, 0.23603409962578326, 0.30989040686534963, 0.3757904720033025, 0.3158456173734123, 0.22300169289275118, 0.13974218860857945, 0.044997651763594604, -0.016183938662095443, -0.06632696319891807, -0.08411620506453232, -0.09629733524340622, -0.12628201176252674, -0.1719237724340701, -0.22042573566750434, -0.29181131101373126, -0.3292580004045078, -0.33968765163197645, -0.3336175760793765, -0.31867814279931395, -0.32488026039703755, -0.3324188965730457, -0.30781333920015186, -0.25591082742135995, -0.24742981873518488, -0.23317911598977048, -0.20818863246000774, -0.18344465097703733, -0.17991652131402702, -0.1583498496827076, -0.1432380716276498, -0.14372613073970797, -0.1711885573290317, -0.15964272565599913, -0.1384071854488127, -0.12099008488252139, -0.0660793640983286, -0.031080031699303845, 0.0030770524503509478, 0.036982721770442595, 0.06551869947966793, 0.08393841193586127, 0.11416538423702605, 0.1317601302366711, 0.1348698585242687, 0.12500004611683835, 0.1158427851581223, 0.12170712161315578, 0.11853294508520662, 0.10193171908656495, 0.08989336003818948, 0.08608218574059379, 0.08051978780673608, 0.07205329611710454, 0.06539660552135729, 0.05784054758427715, 0.06562038199157882, 0.050235119695400954, 0.04318472764347803, 0.019993853783489612, -0.01632827079382082, -0.04699286103763711, -0.06489824813994005, -0.050665736631572145, -0.0373420796192363, -0.012517652277750813, 0.009467499084109932, 0.011427745888028085, -0.002323374090536845, -0.01466600798721629, -0.03533711992355393, -0.036770758962830996, 0.01118602821679815, 0.06697911186785177, 0.13040583994927601, 0.1968250047999618, 0.2821183675200132, 0.41273717457966086, 0.5149970698591062, 0.5979893288972846, 0.6260751235409145, 0.6496560153723578, 0.6408483834411811, 0.6043085192963247, 0.5656028306438827, 0.5455843813504089, 0.5192954608914135, 0.4947751333421877, 0.4388144763353239, 0.3907676427676847, 0.3490697800834539], "in_signal": [0.0, 0.0060371509971503205, 0.01762763510035825, 0.045452780935065905, 0.08364624777495983, 0.13268687653242803, 0.1904394099950334, 0.24715952434488342, 0.29474998077928627, 0.3275484454062448, 0.3490085376597061, 0.3671053408825056, 0.3779583006900643, 0.37964970308347856, 0.3749639425207124, 0.3675866463168611, 0.350732242113175, 0.33201052019921373, 0.31561375945561415, 0.3000964883063079, 0.2873339986648366, 0.2833322342147953, 0.27912057295741205, 0.27316538124748185, 0.2639722024233163, 0.24720529016124582, 0.22289571578280523, 0.19183284775859336, 0.1569975748664913, 0.11705096832875798, 0.0798761093226258, 0.04413116762477759, 0.015842020231668606, -0.006008034731551499, -0.02106764019710076, -0.028959582579424867, -0.034431965747478255, -0.03948389179294494, -0.04572669214142945, -0.050928305784896655, -0.049823613414767334, -0.04487014647451805, -0.03829991961715874, -0.029378026254720892, -0.020817197808942763, -0.01735283593530222, -0.01578900008900356, -0.015143281352438927, -0.008531045133863296, 0.007237298024114902, 0.0251093909659682, 0.04545980564443726, 0.06419886792249635, 0.08255429667250708, 0.09417416216750359, 0.09883400267405482, 0.1045650290355425, 0.10947302969846759, 0.14446789278407302, 0.23130124572149527, 0.3435876273676729, 0.4744116921812045, 0.6096765494463154, 0.7402383859881034, 0.8615546582555595, 0.9663595707603998, 1.0620533801470773, 1.138536786448782, 1.1994862531954826, 1.2402233954612782, 1.2596601003485661, 1.2621752677045812, 1.2438962540053327, 1.215014667704103, 1.1849332052813446, 1.1552095194899763, 1.124314605954661, 1.0877332668370645, 1.0516753932413807, 1.0200656306838416, 0.9899377813881329, 0.9592641290141762, 0.9128323775611675, 0.8607063142201081, 0.8096892135534902, 0.7583629820315992, 0.7111555638607627, 0.6610017952069758, 0.6137934134501032, 0.5647206003852143, 0.5163229679252364, 0.4709053861661195, 0.4262700561153365, 0.38237651923798344, 0.3397392056122246, 0.3005466336433747, 0.2707060536455542, 0.24958894960975606, 0.231924974537535, 0.21825862206840768, 0.2074764033897592, 0.19659994293014377, 0.18458990334317638, 0.17000415263856555, 0.1548990801247585, 0.13839162377087302, 0.12410781258245251, 0.1158318014287951, 0.10832424945385649, 0.09615612931964833, 0.08220351776656357, 0.06775625415140063, 0.05328278311042363, 0.039430166790206805, 0.025644137494000296, 0.013044309834079382, 0.0010210227469772092, -0.00761978402609185, -0.013032008631263445, -0.01435221438578636, -0.01284615887383199, -0.008501519361008281, -0.0019479102509052304, 0.0025400157594162986, 0.0073269157493609845, 0.01538399745754851, 0.024235616136156348, 0.03561868739851948, 0.04838915497791847, 0.05989335264935655, 0.07137996827228432, 0.08240183816087265, 0.09412978230008343, 0.10882136842543873, 0.12020417665194169, 0.1311153662162237, 0.13551540396670902, 0.13451149181172628, 0.13765229136899748, 0.1507477462873709, 0.16713798642487518, 0.1803645853673336, 0.186355679603967, 0.19265693990066407, 0.19614956142765344, 0.19725162906696636, 0.19906024598517807, 0.19773186601813525, 0.19335903415315323, 0.1735796879333229, 0.14217653277340503, 0.10353360229127588, 0.07761845661870326, 0.05775133537114403, 0.0437814202095241, 0.03429984305848064, 0.03682526165518139, 0.05288233595844075, 0.06449271003234343, 0.06059453965767988, 0.04305355140405245, 0.02225014551330757, 0.0003619837018020329, -0.027919892389467228, -0.05922141152220578, -0.08377933062036802, -0.10184402697348797, -0.1202342656673919, -0.13631410980423186, -0.15082926099943272, -0.15998835909505482, -0.15170344074012584, -0.13416893869864255, -0.11485663402343063, -0.1010279319675518, -0.09511951010685034, -0.09618282897860328, -0.10277683625695139, -0.10619477586157103, -0.10975351091453558, -0.11041108204990915, -0.10816641889355341, -0.10684562218386306, -0.103217351912856, -0.09929432981270091, -0.09636248361106307, -0.09781500971966167, -0.10235466807919909, -0.10947482685732976, -0.11407965603173123, -0.11373472710226679, -0.1141943911294145, -0.11311900421482475, -0.10561507231070208, -0.09359632670712335, -0.07612997097209159, -0.05631353757274951, -0.03784911117723005, -0.01776333919076438, -0.004301246700560701, 0.005037680565604009, 0.014322582887504931, 0.02277026083113154, 0.03255650616494084, 0.04395065094823011, 0.056851704831556285, 0.06973184488777917, 0.08256246615510099, 0.09689443346857551, 0.11614113692111092, 0.14405504748911202, 0.17505136709688784, 0.21161964287072976, 0.2503180564451441, 0.2957296468320965, 0.34540545920814025, 0.40680711067966724, 0.4675832593745173, 0.5259492703076742, 0.5788653543890153, 0.6239531417808727, 0.6520523164287959, 0.661279236175496, 0.6542933502511122, 0.6425618471562726, 0.6230177355193233, 0.5962668534733756, 0.5581818211621468, 0.5081329885068578, 0.4556359394822262, 0.4041203985750016, 0.355079277666822, 0.31589190491352864, 0.2824599701340396, 0.26156187004990955, 0.24223846847999064, 0.22476177200189326, 0.20820825762577522, 0.19549838461961527, 0.18194026106362765, 0.16963029176295455, 0.15987699806881156, 0.15027762927196686, 0.13933999768267846, 0.13053160429498345, 0.12370065124702317, 0.11722800557749005, 0.10626573568889815, 0.09090738559860749, 0.0753061012884094, 0.0654637150462899, 0.06262898267823253, 0.06084194188203349, 0.05950703824524471, 0.059187595495610514, 0.060981910766977024, 0.06466575833182492, 0.06855525177333371, 0.0715753184687522, 0.07676033283906865, 0.08572732999512327, 0.09639934595800823, 0.10273409573005335, 0.10195504141556475, 0.10000531378830732, 0.0973875594046423, 0.08947843962703622, 0.08245206818429511, 0.0763189395155447, 0.06913825479600152, 0.06311526712440221, 0.06022340227332264, 0.058191590447756764, 0.05619409124568724, 0.05419473303931084, 0.05361139598284762, 0.05222854023132241, 0.05189345542205227, 0.05466708971092552, 0.06023602217331957, 0.06920184473009865, 0.08275462799894896, 0.09743138973534303, 0.11070438433533392, 0.12374485649054812, 0.13798733573778607, 0.14984802032264158, 0.15749756576692406, 0.1627847171949212, 0.16801705938185924, 0.17375439650675087, 0.18030805376283124, 0.18550204347570978, 0.18063866023986894, 0.17495463106280115, 0.17455698457786006, 0.17350599136907335, 0.178007126942905, 0.1860645067790272, 0.18377791608322236, 0.19422915279173456, 0.2173614036064576, 0.2490472172858266, 0.26240689730334377, 0.25452585642122527, 0.23156912285869613, 0.19425482863967583, 0.1521670751793216, 0.10846826750367367, 0.06995137299003247, 0.03670163134334474, 0.0041049027221704455, -0.03110083230907766, -0.068965812980763, -0.11353491258735665, -0.1566795301507869, -0.19328115444702482, -0.22134843877349517, -0.24081437957865892, -0.25762755574233465, -0.27258582390847685, -0.27963132696681187, -0.2748872270577215, -0.2693957453932142, -0.2621524195125255, -0.25135966210202193, -0.23777665987702504, -0.22620463216442546, -0.21263367566808192, -0.1987545548599955, -0.187748870035938, -0.18443680749455674, -0.17947799112684523, -0.17126382999123874, -0.16120908096949527, -0.14218313759526194, -0.11996251641607034, -0.09535460264278608, -0.06888713776014035, -0.042005970312178696, -0.016817093862570704, 0.009379401757348645, 0.03385554745321313, 0.05405840966742425, 0.06824673695730707, 0.07776594659747012, 0.08655418160060725, 0.09294993429752713, 0.0947462912553347, 0.09377570501190566, 0.09223700115764329, 0.08989355848746185, 0.0863255060133904, 0.08213972591498378, 0.07727989024884245, 0.07494798859738973, 0.07000541481699198, 0.06464127738228918, 0.05571179266252928, 0.041303779971259266, 0.023644451769479994, 0.0059359117875959835, -0.005384417896237642, -0.011775950240837375, -0.011924290648220063, -0.007645932701754064, -0.0038311969837976343, -0.0035296324051454766, -0.00575690752155964, -0.011672950001958497, -0.016692511794132996, -0.011116803791946767, 0.004502379340012942, 0.029683071461865558, 0.06311145812948481, 0.10691284000759049, 0.16807770692200458, 0.23746157950942492, 0.3095671293869969, 0.3728687282177804, 0.42822618564869586, 0.4707506252071929, 0.4974622040250193, 0.511090329348792, 0.5179891397491154, 0.518250403977575, 0.5135553498504977, 0.49860717514746294, 0.47703926867150737, 0.4514453709538967], "in_upper_bb": [null, 156.114338412002, 156.215664648114, 157.0887095469708, 157.40316107484958, 157.78406533878976, 158.13021217633195, 158.23971795163285, 158.21452149718843, 158.12897787773647, 158.05905180565603, 158.04846593472305, 158.006568429951, 157.95241253620682, 157.9053985114424, 157.87161015503054, 157.82724092413346, 157.7887415245074, 157.76468679462434, 157.73938849919935, 157.61725279330412, 157.5876150651144, 157.49596248669937, 157.50001127769136, 157.49895801790635, 157.4660781565341, 157.36404049964202, 157.3181591514117, 157.3231538357921, 157.39539931164373, 157.4065723615829, 157.37483588083202, 157.3418737469939, 157.32694705480677, 157.30773792434485, 157.2767012278457, 157.27613272761337, 157.26187147683746, 157.22263105296824, 157.1830089288631, 157.1321412479197, 156.9506871753646, 156.8450102276644, 156.7619525709455, 156.68963431148836, 156.66599302796033, 156.66696986114727, 156.67195332642203, 156.73979829780936, 156.86415445328612, 156.93933996494147, 157.01593192521403, 157.07364237019615, 157.1452812970737, 157.15955293128675, 157.16341439176884, 157.206263856021, 157.2271082771368, 157.87540455903144, 159.18177836127953, 159.9972934481731, 160.81189008314146, 161.48711916857363, 162.07125546205006, 162.59703177635978, 163.0007337496633, 163.44684224067956, 163.7458526438675, 164.04112269050643, 164.2571383392912, 164.38173740235462, 164.47038092957396, 164.44802746762727, 164.40674342598757, 164.2804627146584, 164.01129288656523, 163.62877226579968, 162.78833385146635, 162.21010808037687, 162.26333280172682, 162.26182396958987, 162.30582024962825, 162.33652752602026, 162.34026214125856, 162.33474064518794, 162.33415532977298, 162.2755507992813, 162.26864302119893, 162.229920402311, 162.2286494139289, 162.23239157061613, 162.23286338510596, 162.2131735582134, 162.2240350751574, 162.2250995129057, 162.19634372195287, 162.16633932335677, 162.17326524169164, 162.13303439484798, 162.02656220732632, 161.9160475401275, 161.78628882120827, 161.77866302892244, 161.7788740147284, 161.75212357632955, 161.74200457662994, 161.68933464428042, 161.72597830557987, 161.71300063751426, 161.72218125212854, 161.72666483727633, 161.72769765931034, 161.73095016031246, 161.73095016031246, 161.7327547194112, 161.73659106920385, 161.72116371277198, 161.66886050943, 161.64487969425602, 161.60694748411777, 161.56343759370225, 161.55702677663925, 161.5705813849754, 161.57143751471716, 161.5806644298438, 161.63288375515359, 161.66019548711216, 161.68101075760282, 161.74147767740558, 161.78362864653548, 161.84024385053678, 161.89194307120013, 161.9567729108979, 162.06005973021826, 162.08314337467615, 162.12686190050732, 162.10208960379077, 162.08654691774998, 162.13912715758755, 162.33135652818623, 162.44503404005582, 162.49020440282902, 162.49660243121303, 162.522337240454, 162.5256065834018, 162.5412553275078, 162.57021913066112, 162.57887379410334, 162.5822015449031, 162.64191611521815, 162.72405361124123, 162.79902188922784, 162.80418351802535, 162.78945933563097, 162.79060613394591, 162.78541715192566, 162.8412403692065, 162.9617368632232, 162.960587500358, 162.91167794463067, 162.89306698084812, 162.86761808585422, 162.86139094405547, 162.84252795135697, 162.8280639845106, 162.77543413327254, 162.68638085901853, 162.62943355129622, 162.56464802364968, 162.5687502141154, 162.5671395152334, 162.62421051292495, 162.6201725728419, 162.6155487363719, 162.58142124900357, 162.54226475929573, 162.38957807717708, 162.0577181237396, 161.928102469091, 161.92117645523564, 161.92660757212573, 161.92660757212576, 161.91848693537924, 161.9192536611864, 161.90935325882643, 161.90551379717178, 161.90377071685822, 161.909312609528, 161.9213381398346, 161.92063828882922, 161.9210492656138, 161.76027276515802, 161.58998434497798, 161.49793587884312, 161.51468391330027, 161.603127429125, 161.67108299101938, 161.6978769439294, 161.76653080059677, 161.77183533522478, 161.77548035036656, 161.79820085957527, 161.8238207235254, 161.8659077972153, 161.9236143905937, 161.99021098055456, 162.03123375854648, 162.06291169676703, 162.0953990108042, 162.22132781994523, 162.46474747154704, 162.61675220040829, 162.84495788784017, 163.06474818217978, 163.38379325017308, 163.69980019486962, 164.1791932765785, 164.4981677391532, 164.80482606927782, 165.04357561716353, 165.23315969284226, 165.31163393077568, 165.32035425194246, 165.30526973674864, 165.3142594688676, 165.27852326873008, 165.2028908655789, 165.09172485088337, 164.99683744279966, 164.92686935791025, 164.90441100207383, 164.87568325618383, 164.86597544686603, 164.85881852669476, 164.87012908779383, 164.8555859667405, 164.7172236081003, 164.6151877878895, 164.4714814080352, 164.28856816480274, 164.07206763807713, 163.9962828383044, 163.97397122240073, 163.96374562840262, 163.89035160912198, 163.87214047513618, 163.86510591580645, 163.86243101803845, 163.81533612682134, 163.79615338873202, 163.78929632779708, 163.80364706363667, 163.80647600811494, 163.8109311176169, 163.7483173405266, 163.7724514950999, 163.80277828667263, 163.8241429335231, 163.82785827993627, 163.87418463609865, 163.9581421031731, 164.0261802565891, 164.04011060256536, 164.03789840429693, 164.047133892232, 164.05606167741692, 164.0573812193886, 164.04455326542933, 163.99792773267657, 163.95754838762852, 163.9580055266331, 163.96489537252683, 163.96763288492676, 163.96610961139822, 163.96643527335985, 163.9745737176492, 163.97314357410468, 163.98064974279052, 164.01254399332694, 164.04630714660303, 164.0824063991017, 164.17430143756533, 164.2622676090767, 164.31220794669142, 164.3847391884607, 164.48060271488998, 164.51167244533437, 164.537132344476, 164.56681383630308, 164.5995421073116, 164.64501061655278, 164.7053838528913, 164.73602830063726, 164.71659287200077, 164.70344800572917, 164.7521055813202, 164.7257387741333, 164.78269269503008, 164.85559802351784, 164.84298689791035, 165.06884843949246, 165.35990027459434, 165.6268729397769, 165.62739388303945, 165.64004249404243, 165.65665088898626, 165.70584793822684, 165.72872248740535, 165.74957672699878, 165.7484069209243, 165.74115871179072, 165.73696285903642, 165.75187079139334, 165.79288041031427, 165.86510265624398, 165.85700642570103, 165.83961966054068, 165.75564319350838, 165.6476607223047, 165.62854162657828, 165.3962917867769, 164.99234115515029, 164.38562013419923, 164.18378687610743, 164.10343831337485, 164.04294761612755, 164.03781167250668, 163.99768018460537, 163.97120337031603, 163.8802667225563, 163.75853260275883, 163.71118414291533, 163.70156846596032, 163.71802717809345, 163.68991718741017, 163.79237104807913, 163.85914645500515, 163.93681558832554, 164.02394956482343, 164.09666486233556, 164.13683451578626, 164.23482856940413, 164.29626519545988, 164.3371929678226, 164.35610599760432, 164.37565623905434, 164.41588386984938, 164.42908640793027, 164.43495946632387, 164.43862034824787, 164.4282669562174, 164.3109007628779, 164.25464323769532, 164.20778763174474, 164.12595370896472, 164.13573966481616, 164.13974460344778, 164.14078779788198, 164.16260720937348, 164.21741256690083, 164.25570379152938, 164.2295558439617, 164.18845416273254, 164.16693833666272, 164.1801339880155, 164.19735791044224, 164.16926417802122, 164.14966437436468, 164.14649885332682, 164.1484864314891, 164.12903880473047, 164.20576628041252, 164.34183963550092, 164.53044253066665, 164.75229740879757, 165.05845579750908, 165.58141528605458, 166.00010406478734, 166.3713367050625, 166.58841816394985, 166.7876245682981, 166.91063007969763, 166.9890480129183, 167.0471861598139, 167.1245465432179, 167.18059034245914, 167.20788892625424, 167.15686693048877, 167.07333954797738, 166.91704687584175], "in_lower_bb": [null, 155.04406158799802, 155.1566020185527, 154.81049045302922, 154.85619892515044, 154.8520679945436, 154.86075925223946, 154.96988204836717, 155.09623405836712, 155.18870212226352, 155.26883910343489, 155.34710073194358, 155.4139546469721, 155.460930320936, 155.50438815522432, 155.55006484496946, 155.55080613469008, 155.57830291993704, 155.61409215274406, 155.64545150080065, 155.91658720669588, 156.10138493488563, 156.30203751330063, 156.31548872230863, 156.31154198209364, 156.2644218434659, 156.23695950035798, 156.15484084858832, 156.0482661642079, 155.88502068835626, 155.80634763841715, 155.722084119168, 155.6900462530061, 155.66197294519324, 155.64618207565513, 155.64321877215428, 155.63978727238666, 155.6158885231625, 155.5851289470318, 155.5677510711369, 155.5816187520803, 155.68107282463538, 155.73374977233559, 155.78130742905452, 155.82063568851163, 155.81727697203968, 155.81780013885276, 155.83381667357796, 155.83255170219067, 155.83719554671387, 155.84751003505855, 155.88291807478595, 155.89470762980383, 155.9015687029263, 155.92229706871328, 155.92843560823118, 155.948586143979, 155.9939117228632, 155.6181154409686, 154.79602163872048, 154.4195065518269, 154.10290991685855, 153.9344508314264, 153.85331453794996, 153.8535282236402, 153.98882625033667, 154.12871775932044, 154.3757073561325, 154.60493730949355, 154.84892166070875, 155.1788225976454, 155.53317907042603, 155.96603253237274, 156.4338165740124, 157.06209728534154, 157.85926711343473, 158.73077773420033, 160.04106614853362, 160.92329191962313, 160.9827871982732, 161.10529603041013, 161.11929975037174, 161.0488224739797, 161.02308785874146, 161.01709935481205, 161.00968467022702, 161.0252892007187, 160.9871969788011, 160.98441959768905, 160.94269058607108, 160.9224484293839, 160.91097661489405, 160.94966644178655, 160.92380492484259, 160.86174048709435, 160.82299627804713, 160.82401067664327, 160.82522475830837, 160.82845560515204, 160.8779277926737, 160.93644245987255, 161.0067011787917, 161.0403269710776, 161.02911598527157, 161.0248764236705, 161.0059954233701, 161.02466535571963, 161.0200216944201, 161.02214936248572, 160.99896874787143, 160.98148516272366, 160.96045234068967, 160.95019983968754, 160.95019983968754, 160.94638528058883, 160.93604893079615, 160.90347628722802, 160.91077949057004, 160.909760305744, 160.92469251588227, 160.9452024062977, 160.9481132233608, 160.94255861502455, 160.94320248528282, 160.94247557015615, 160.9292562448464, 160.9199445128878, 160.9071292423972, 160.87751232259447, 160.89086135346452, 160.89474614946326, 160.90499692879987, 160.91516708910208, 160.90788026978174, 160.96080662532384, 161.00558809949268, 161.09036039620923, 161.14599308225004, 161.1783028424124, 161.10907347181376, 161.1053959599442, 161.13822559717096, 161.179827568787, 161.256592759546, 161.33032341659825, 161.37067467249224, 161.4197108693389, 161.45405620589662, 161.48635845509688, 161.38749388478183, 161.24035638875876, 161.09043811077214, 161.09627648197466, 161.08150066436906, 161.08435386605407, 161.07904284807435, 161.10121963079348, 161.1026331367768, 161.101892499642, 161.0248020553693, 160.9044130191519, 160.84386191414583, 160.78958905594453, 160.669952048643, 160.5564160154894, 160.52404586672748, 160.51603914098143, 160.4599864487038, 160.4241419763503, 160.39618978588456, 160.41080048476658, 160.45772948707508, 160.45876742715808, 160.45854126362806, 160.4436687509964, 160.40782524070426, 160.41851192282292, 160.5603718762604, 160.612987530909, 160.6019135447644, 160.6194824278742, 160.61948242787423, 160.61010306462077, 160.65183633881364, 160.70023674117354, 160.6920762028282, 160.65287928314177, 160.637337390472, 160.60031186016536, 160.60451171117083, 160.60510073438624, 160.657877234842, 160.74116565502206, 160.80056412115687, 160.7918160866997, 160.75539257087493, 160.74943700898064, 160.78164305607058, 160.75498919940324, 160.76614466477517, 160.76749964963344, 160.76377914042467, 160.77337927647466, 160.7642922027847, 160.75558560940627, 160.75298901944544, 160.7989662414535, 160.86328830323296, 160.94880098919575, 160.94987218005477, 160.85845252845294, 160.88094779959172, 160.8517421121598, 160.8044518178202, 160.7039067498269, 160.6068798051304, 160.4264867234215, 160.3945122608468, 160.3678539307222, 160.45264438283647, 160.58006030715774, 160.7475860692243, 160.95364574805754, 161.1537302632513, 161.36224053113244, 161.58297673126995, 161.83260913442112, 162.06977514911668, 162.2406625572004, 162.37810064208978, 162.43005899792618, 162.49228674381618, 162.54099455313397, 162.56965147330519, 162.5788409122062, 162.55188403325948, 162.57324639189972, 162.57828221211054, 162.62898859196483, 162.69510183519728, 162.80610236192294, 162.83788716169562, 162.83919877759928, 162.83342437159737, 162.866818390878, 162.87302952486385, 162.87406408419355, 162.88373898196156, 162.96083387317864, 162.999546611268, 163.05390367220295, 163.10555293636332, 163.10672399188508, 163.11626888238314, 163.1488826594734, 163.14724850490015, 163.14192171332732, 163.1455570664769, 163.1448417200637, 163.14231536390136, 163.11085789682693, 163.08581974341087, 163.0958893974346, 163.1081015957031, 163.11367610776796, 163.11775832258311, 163.10543878061142, 163.16226673457066, 163.26589226732344, 163.34027161237148, 163.35081447336688, 163.34992462747317, 163.36718711507322, 163.38671038860173, 163.39938472664014, 163.40324628235084, 163.40167642589532, 163.40517025720945, 163.4042760066731, 163.389512853397, 163.3674136008983, 163.30885856243466, 163.2778923909233, 163.30195205330855, 163.2916108115393, 163.27123728511003, 163.33266755466562, 163.36370765552402, 163.39602616369694, 163.44929789268843, 163.48732938344722, 163.5039561471087, 163.55031169936274, 163.5964071279992, 163.6715619942708, 163.7129044186798, 163.81677122586674, 163.86681730496994, 163.88941197648214, 163.91702310208962, 163.8155115605075, 163.66511972540565, 163.5586470602231, 163.59112611696057, 163.5484775059576, 163.4773691110137, 163.35167206177312, 163.28029751259467, 163.2014432730012, 163.1576130790757, 163.11336128820926, 163.0315571409636, 162.9080792086067, 162.79340958968575, 162.56717734375601, 162.403273574299, 162.2901603394593, 162.21713680649162, 162.1716192776953, 162.08373837342174, 162.07863821322306, 162.24308884484972, 162.6323098658008, 162.70714312389254, 162.71949168662513, 162.7359823838725, 162.73561832749334, 162.73074981539463, 162.736226629684, 162.7756632774437, 162.82739739724119, 162.79574585708463, 162.79493153403965, 162.79947282190653, 162.8925828125898, 162.88612895192085, 162.8853535449948, 162.86868441167445, 162.84355043517658, 162.8628351376645, 162.9186654842138, 162.90417143059588, 162.88373480454007, 162.91630703217737, 162.9513940023957, 162.97184376094563, 162.9861161301506, 163.04191359206973, 163.0680405336761, 163.10354965175213, 163.17890304378258, 163.39526923712214, 163.5075267623047, 163.59838236825527, 163.72321629103536, 163.72443033518388, 163.71643539655227, 163.71039220211802, 163.65304279062653, 163.53723743309914, 163.43894620847064, 163.39109415603832, 163.39869583726747, 163.4002116633373, 163.39801601198448, 163.39479208955777, 163.39988582197876, 163.3854856256353, 163.3686511466732, 163.32999356851096, 163.32244119526953, 163.2817137195875, 163.20864036449908, 163.10770746933335, 162.9983525912025, 162.83119420249088, 162.55722471394543, 162.38633593521266, 162.29539329493747, 162.3433118360501, 162.4230254317019, 162.54701992030238, 162.65310198708173, 162.7734638401861, 162.87810345678213, 162.99555965754087, 163.16326107374576, 163.38928306951124, 163.65081045202257, 163.99960312415826], "out_sma_10": [164.7431, 164.91649999999998, 165.08766666666668, 165.19075, 165.24259999999998, 165.28836666666666, 165.36374285714285, 165.420775, 165.4629111111111, 165.50062, 165.58081, 165.64582000000001, 165.64682, 165.64582000000001, 165.65807, 165.66635000000002, 165.65375, 165.62075, 165.58625, 165.54325, 165.53775, 165.52974999999998, 165.56275, 165.60175, 165.6345, 165.6455, 165.6485, 165.69250000000002, 165.75349999999997, 165.82350000000002, 165.89022, 165.96218000000002, 166.00468, 166.02867999999998, 166.07768000000002, 166.10712, 166.12712, 166.12612, 166.10005999999998, 166.08306, 166.02934, 165.97387999999998, 165.94137999999998, 165.90638, 165.86038, 165.81794, 165.80994, 165.79994, 165.79749999999999, 165.76399999999998, 165.756, 165.7235, 165.6725, 165.65914, 165.62614000000002, 165.63013999999998, 165.57914, 165.49514000000002, 165.16114000000002, 164.72264, 164.29894000000002, 163.86494, 163.35894000000002, 162.7703, 162.28313, 161.76862999999997, 161.24663, 160.79063, 160.62063, 160.57563, 160.57233000000002, 160.47747, 160.44247000000001, 160.40997, 160.23314, 160.16947, 160.14147, 160.08447], "out_sma_50": [164.7431, 164.91649999999998, 165.08766666666668, 165.19075, 165.24259999999998, 165.28836666666666, 165.36374285714285, 165.420775, 165.4629111111111, 165.50062, 165.50465454545454, 165.52426666666668, 165.51778461538464, 165.51579999999998, 165.51958000000002, 165.52460625, 165.53433529411765, 165.5318722222222, 165.52782631578947, 165.521935, 165.52041428571428, 165.5267590909091, 165.5373347826087, 165.5516125, 165.565548, 165.57110384615387, 165.5766185185185, 165.58923928571429, 165.6056448275862, 165.62245666666666, 165.6397064516129, 165.662828125, 165.67895454545453, 165.69192647058821, 165.71187142857144, 165.71999722222222, 165.7254027027027, 165.73052368421054, 165.73241794871794, 165.7376075, 165.73473902439025, 165.7368880952381, 165.73998372093024, 165.7406659090909, 165.74487333333335, 165.74128913043478, 165.74338936170213, 165.74498541666665, 165.7457, 165.742886, 165.75882400000003, 165.76702600000002, 165.765626, 165.768354, 165.771354, 165.77341, 165.76369, 165.74688999999998, 165.67969000000002, 165.58729, 165.50244999999998, 165.41084999999998, 165.30805, 165.19325, 165.096366, 164.99386600000003, 164.882266, 164.78086599999997, 164.68656600000003, 164.593766, 164.509366, 164.40039399999998, 164.283994, 164.15489399999998, 164.01609399999998, 163.89865999999998, 163.78086000000002, 163.65926], "out_sma_200": [164.7431, 164.91649999999998, 165.08766666666668, 165.19075, 165.24259999999998, 165.28836666666666, 165.36374285714285, 165.420775, 165.4629111111111, 165.50062, 165.50465454545454, 165.52426666666668, 165.51778461538464, 165.51579999999998, 165.51958000000002, 165.52460625, 165.53433529411765, 165.5318722222222, 165.52782631578947, 165.521935, 165.52041428571428, 165.5267590909091, 165.5373347826087, 165.5516125, 165.565548, 165.57110384615387, 165.5766185185185, 165.58923928571429, 165.6056448275862, 165.62245666666666, 165.6397064516129, 165.662828125, 165.67895454545453, 165.69192647058821, 165.71187142857144, 165.71999722222222, 165.7254027027027, 165.73052368421054, 165.73241794871794, 165.7376075, 165.73473902439025, 165.7368880952381, 165.73998372093024, 165.7406659090909, 165.74487333333335, 165.74128913043478, 165.74338936170213, 165.74498541666665, 165.7457, 165.742886, 165.73890784313727, 165.73431346153848, 165.72725094339623, 165.72556851851854, 165.72328545454545, 165.7214410714286, 165.71457368421054, 165.70190862068964, 165.6466220338983, 165.572845, 165.5028475409836, 165.4328016129032, 165.35132857142858, 165.2638078125, 165.19403076923075, 165.1225303030303, 165.04771641791044, 164.9796617647059, 164.91821739130435, 164.85895714285715, 164.80840845070423, 164.7445611111111, 164.67888219178081, 164.60788378378376, 164.53257866666667, 164.47081184210526, 164.41054155844157, 164.35207307692306], "out_ema_10": [164.7431, 164.80615454545452, 164.91958099173553, 165.0251117205109, 165.10236413496347, 165.1777888376974, 165.2938272308433, 165.3894950070536, 165.4641322784984, 165.53247186422595, 165.53474970709394, 165.57206794216773, 165.54805558904633, 165.53750002740153, 165.54386365878307, 165.55407026627705, 165.57878476331757, 165.56264207907802, 165.54307079197292, 165.51887610252328, 165.5136259020645, 165.5402393744164, 165.5820140336134, 165.63619330022914, 165.68415815473293, 165.6888566720542, 165.69451909531705, 165.73733380525937, 165.79690947703037, 165.85383502666122, 165.90899229454098, 165.99455733189717, 166.0310014533704, 166.04718300730306, 166.1095133696116, 166.09040184786403, 166.0594196937069, 166.03407065848745, 165.99231235694427, 165.982801019318, 165.91683719762383, 165.9001395253286, 165.89465961163248, 165.8719942276993, 165.88254073175398, 165.82753332598054, 165.82979999398407, 165.82801817689605, 165.8192875992786, 165.78032621759155, 165.7366305416658, 165.69360680681746, 165.63295102375972, 165.63357811034885, 165.62747299937632, 165.626114272217, 165.57227531363208, 165.4645888929717, 164.91466363970412, 164.24290661430337, 163.70837813897546, 163.24503665916174, 162.70957544840505, 162.1714708214223, 161.90907612661823, 161.64833501268765, 161.36863773765353, 161.19615814898924, 161.11322030371846, 161.0508166121333, 161.09066813719997, 160.93080120316358, 160.7524737116793, 160.51111485501033, 160.22909397228116, 160.15804052277548, 160.09839679136175, 160.05323373838687], "out_ema_50": [164.7431, 164.7567, 164.78310392156862, 164.81121749327184, 164.83626778765336, 164.86297101166693, 164.90034469748392, 164.93640961130808, 164.97027590106072, 165.0043827284701, 165.025583405785, 165.05359974281305, 165.0687526940753, 165.08527219626845, 165.10437916896382, 165.12381527998485, 165.1460186023384, 165.15950806891337, 165.17109598777952, 165.1804647725725, 165.1926034089422, 165.2109326870229, 165.23285689537494, 165.25823505634062, 165.28340230903314, 165.30013163024753, 165.31659705651234, 165.340652073904, 165.36905787492736, 165.39811442885178, 165.42788249046544, 165.46520474574132, 165.49382416747696, 165.51838008247785, 165.552561255714, 165.5702804221566, 165.58399491540536, 165.59717158538945, 165.60529818988397, 165.618423751065, 165.61848556474874, 165.62658417005272, 165.6361298888742, 165.64137969715364, 165.65269814040252, 165.64984723293577, 165.6573042041932, 165.66368443147974, 165.66824582632367, 165.6657655978404, 165.66083361361137, 165.6545264130776, 165.6429763576628, 165.6427184612839, 165.64104322750805, 165.6402180028999, 165.62805259102146, 165.60263876392258, 165.478613714357, 165.31160925497045, 165.15440889203043, 164.99776540606845, 164.81353931171282, 164.61496914262602, 164.46255074487598, 164.30617620586122, 164.1416202762196, 163.99567438303453, 163.8680008778175, 163.74651064731486, 163.64939258271428, 163.5145693441765, 163.37478231107156, 163.21988888710797, 163.05283442094685, 162.9267742475764, 162.80533212022047, 162.68943674295693], "out_ema_200": [164.7431, 164.74655074626867, 164.75335123635557, 164.76078057728736, 164.76763848199099, 164.77509680555326, 164.78545405126914, 164.79574804080877, 164.80574059761665, 164.81603173594883, 164.82328515151156, 164.83240669229255, 164.83845239684686, 164.84493545757476, 164.8521749057581, 164.85961595147194, 164.867878479318, 164.87406874320538, 164.87984915372076, 164.88512428651956, 164.8911429503353, 164.89879326923744, 164.90746199292664, 164.91713898802192, 164.9269186995839, 164.93471055331938, 164.94252437865947, 164.9523500067325, 164.9634211509441, 164.97482989571083, 164.98659477237044, 165.00045552090407, 165.01234153562143, 165.02336301287892, 165.03696139086023, 165.04658764567756, 165.05527831586983, 165.06388251173183, 165.07125084494845, 165.079895115148, 165.08526929310673, 165.09262979765296, 165.10036482454197, 165.1070278611137, 165.11521663861504, 165.11984134867856, 165.12700710640317, 165.13390255808076, 165.1403313883486, 165.14495495662374, 165.14888575307523, 165.152379427174, 165.15444530352053, 165.1592408726397, 165.16362653559852, 165.16816756509508, 165.1697778380792, 165.1678895013819, 165.14074632226368, 165.10173392104716, 165.06393557357407, 165.02509044348878, 164.97807461818044, 164.92605397521348, 164.88428527894268, 164.84041179358007, 164.79334301951462, 164.74982716857417, 164.7099283907774, 164.6707251232075, 164.63688706228004, 164.59285236514293, 164.54665482917136, 164.49569308957763, 164.44061156629826, 164.39481742136, 164.34939635249074, 164.30462623953065], "out_macd": [0.0, 0.0276649572649319, 0.0761549954951306, 0.11886194857584087, 0.1469786559914894, 0.17269312868475595, 0.21470767989816864, 0.245497340479659, 0.26522716184143746, 0.28085335052270466, 0.266362719426553, 0.2675297438449604, 0.2414636832742758, 0.2222784371487876, 0.211295370387802, 0.20247621129715299, 0.20043867968709606, 0.18060370558026762, 0.16021329902270054, 0.13882237309840662, 0.1268628456865315, 0.12960836870360026, 0.13905732982860286, 0.15365059190853003, 0.16492849704914647, 0.15672824042655975, 0.14931518192821613, 0.15855776935055133, 0.17476141739538775, 0.18905474372800768, 0.20186399092614238, 0.22734059211074964, 0.22998419027979367, 0.22345157699021456, 0.23732543749565593, 0.2147305938746058, 0.187848245238456, 0.16464585533563536, 0.13536938626265282, 0.12170640466686677, 0.08408775635484744, 0.07000946771890426, 0.061771384397644624, 0.046635890235421584, 0.047009666715354115, 0.018846560917950228, 0.017307414655959974, 0.014308853742392103, 0.008605606830144552, -0.00992093256641624, -0.02950815365983317, -0.04770887498762022, -0.07259309967480476, -0.06921301246757139, -0.06867974741959415, -0.06588383038860002, -0.08607638735418277, -0.12883606717218754, -0.36349010615009547, -0.6405154631140135, -0.8436377175659402, -1.004572387377948, -1.1878166741266512, -1.3617224067744758, -1.4044141072048149, -1.4420635692832207, -1.4842440473300371, -1.475647623607955, -1.4265689711350262, -1.3694666767914612, -1.2692359142511407, -1.2606900357451707, -1.2604801305254512, -1.2878315708173886, -1.331678635766167, -1.2807921067571613, -1.2269899303910563, -1.169258995284963], "out_signal": [0.0, 0.00553299145298638, 0.019657392261415225, 0.03949830352430036, 0.060994374017738176, 0.08333412495114173, 0.10960883594054713, 0.1367865368483695, 0.1624746618469831, 0.18615039958212742, 0.20219286355101254, 0.21526023960980215, 0.2205009283426969, 0.22085643010391506, 0.21894421816069248, 0.2156506167879846, 0.2126082293678069, 0.20620732461029906, 0.19700851949277937, 0.18537129021390483, 0.17366960130843018, 0.1648573547874642, 0.15969734979569192, 0.15848799821825954, 0.15977609798443693, 0.1591665264728615, 0.15719625756393243, 0.15746855992125622, 0.16092713141608253, 0.16655265387846757, 0.17361492128800254, 0.18436005545255196, 0.19348488241800033, 0.1994782213324432, 0.20704766456508578, 0.2085842504269898, 0.20443704938928306, 0.19647881057855354, 0.18425692571537342, 0.1717468215056721, 0.15421500847550718, 0.1373739003241866, 0.1222533971388782, 0.10712989575818688, 0.09510584994962033, 0.07985399214328631, 0.06734467664582106, 0.05673751206513526, 0.04711113101813712, 0.03570471830122645, 0.022662143909014526, 0.008587940129687575, -0.007648267831210892, -0.019961216758482992, -0.029704922890705227, -0.036940704390284185, -0.0467678409830639, -0.06318148622088862, -0.12324321020673, -0.2266976607881867, -0.3500856721437374, -0.48098301519057957, -0.6223497469777939, -0.7702242789371303, -0.8970622445906673, -1.006062509529178, -1.1016988170893498, -1.176488578393071, -1.2265046569414622, -1.255097060911462, -1.2579248315793978, -1.2584778724125525, -1.2588783240351322, -1.2646689733915837, -1.2780709058665003, -1.2786151460446327, -1.2682901029139173, -1.2484838813881265], "out_upper_bb": [null, 165.406949263431, 165.7745775585103, 165.88687007584903, 165.88851471573267, 165.90807205043117, 166.05592269752293, 166.1382382514233, 166.18007608128497, 166.21759748794662, 166.1853653936927, 166.18736956740662, 166.15437570782498, 166.12759722633717, 166.1098492034754, 166.09627637151533, 166.09363646496024, 166.07487641809186, 166.05670898222297, 166.03940146481733, 165.9259026317418, 165.88230833139642, 165.90020982007408, 165.93904715173375, 165.97333628054363, 165.9782880308894, 165.96622930603883, 165.98758164766187, 166.0434722888158, 166.09990286284508, 166.17527072844075, 166.2951536121217, 166.3479387752224, 166.38073838599317, 166.4643110882651, 166.47550560781178, 166.48074568267506, 166.47191836860193, 166.45033331543706, 166.41692268274502, 166.39908177902265, 166.3894611711298, 166.3868731185083, 166.38942439985786, 166.39012603905178, 166.40398255499954, 166.39923431962916, 166.3985879850211, 166.38891561355067, 166.3822716431476, 166.3679660965212, 166.29624697032227, 166.27384142045287, 166.23111825149547, 166.09519454176043, 166.05742325913818, 166.05797336115432, 166.11612202405033, 166.9830488187772, 167.65191699331595, 168.00134827386896, 168.20448101152647, 168.428758840433, 168.61706974081136, 168.54107497213533, 168.4694958292433, 168.32776261555625, 168.094147728585, 167.78977130062205, 167.46049294127334, 167.08302935282106, 166.68434900319562, 166.25482367617454, 165.7016536971421, 165.06756640626713, 164.2215650977443, 163.24939975214582, 162.02988801555819], "out_lower_bb": [null, 164.42605073656898, 164.40075577482307, 164.49462992415098, 164.5966852842673, 164.66866128290215, 164.67156301676278, 164.70331174857668, 164.74574614093726, 164.78364251205338, 164.82394369721638, 164.86116376592673, 164.8811935229443, 164.9040027736628, 164.92931079652465, 164.95293612848468, 164.97503412327507, 164.98886802635255, 164.99894364935597, 165.0044685351827, 165.1926573682582, 165.29326166860358, 165.30936017992596, 165.30852284826625, 165.31923371945632, 165.3335619691106, 165.3360206939612, 165.32566835233817, 165.2962777111842, 165.26684713715494, 165.25269927155927, 165.19677638787832, 165.21949122477756, 165.24969161400688, 165.24786891173488, 165.2771143921882, 165.29487431732494, 165.34670163139808, 165.40322668456295, 165.489637317255, 165.52047822097734, 165.5465988288702, 165.55918688149168, 165.54563560014216, 165.54793396094823, 165.52107744500043, 165.53782568037087, 165.5274720149789, 165.50864438644933, 165.4647883568524, 165.41737390347882, 165.40113302967768, 165.34003857954713, 165.33440174850452, 165.3913254582396, 165.39065674086183, 165.3311066388457, 165.17895797594966, 163.9755911812228, 162.83472300668402, 162.05359172613103, 161.38395898847358, 160.60268115956697, 159.81237025918864, 159.36819502786466, 158.9292741707567, 158.49800738444378, 158.191622271415, 157.99199869937794, 157.83777705872666, 157.78824064717892, 157.6580609968044, 157.54658632382544, 157.47861630285792, 157.44870359373283, 157.71653490225566, 158.1387002478542, 158.84521198444185], "overall_sma_10": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.79134000000002, 156.92149999999998, 157.0175, 157.00949999999997, 156.9925, 156.9465, 156.8245, 156.7465, 156.72, 156.726, 156.7425, 156.7675, 156.7805, 156.806, 156.818, 156.78400000000002, 156.7765, 156.72650000000002, 156.65141999999997, 156.55442, 156.47042000000002, 156.32941999999997, 156.25142, 156.18292, 156.13592, 156.13592, 156.13942000000003, 156.15126, 156.15634, 156.19634, 156.24334, 156.30234000000002, 156.32734, 156.36034, 156.37435, 156.34735, 156.34535, 156.35450999999998, 156.41601, 156.50501000000003, 156.54351000000003, 156.59651000000002, 156.64101, 156.68651, 156.7075, 156.74450000000002, 156.8095, 156.86651, 157.07751000000002, 157.47278999999997, 157.87329, 158.31829, 158.78055999999998, 159.23806, 159.74306, 160.24506000000002, 160.76606, 161.25504999999998, 161.56855000000002, 161.63326999999998, 161.68726999999998, 161.68527, 161.6335, 161.6025, 161.59949999999998, 161.6255, 161.59348999999997, 161.57435, 161.56485, 161.61285, 161.67985000000002, 161.73985, 161.75185000000002, 161.76085, 161.75234, 161.71834, 161.70735, 161.68149, 161.64949, 161.55849, 161.47499, 161.40399, 161.41099, 161.38699000000003, 161.3345, 161.301, 161.283, 161.317, 161.312, 161.346, 161.3775, 161.389, 161.408, 161.421, 161.4425, 161.447, 161.43099999999998, 161.429, 161.42315, 161.37515000000002, 161.33065000000002, 161.29915, 161.27315000000002, 161.26015, 161.23664000000002, 161.22564, 161.19364, 161.15064, 161.13149, 161.15649, 161.17799, 161.20598999999999, 161.23998999999998, 161.25448999999998, 161.2865, 161.3365, 161.3865, 161.4375, 161.4875, 161.518, 161.557, 161.59095, 161.63195, 161.71345000000002, 161.75745, 161.79595, 161.80595, 161.79504000000003, 161.82993000000002, 161.92243000000002, 161.99343000000002, 162.03748000000002, 162.04448000000002, 162.06548, 162.09848, 162.11598, 162.18398, 162.23789, 162.23863, 162.10698, 161.97098, 161.85198, 161.85598000000002, 161.80548, 161.77648000000002, 161.74848, 161.75848000000002, 161.82648, 161.82385, 161.8295, 161.8265, 161.85949999999997, 161.795, 161.707, 161.608, 161.551, 161.44394, 161.26294000000001, 161.16494, 161.13544, 161.15144, 161.22244, 161.28394, 161.36709000000002, 161.41709, 161.39909, 161.36415, 161.35515, 161.37615, 161.38764999999998, 161.39465, 161.32365, 161.24465, 161.204, 161.19249999999997, 161.1985, 161.1925, 161.1915, 161.1455, 161.1375, 161.1315, 161.09449999999998, 161.08649999999997, 161.09449999999998, 161.11399999999998, 161.16002, 161.22802, 161.28802, 161.37601999999998, 161.40048000000002, 161.41148, 161.46748, 161.51069999999999, 161.5357, 161.5652, 161.58318, 161.60218, 161.63818, 161.66818, 161.77071999999998, 161.91172, 162.03022, 162.186, 162.33350000000002, 162.52249999999998, 162.7235, 163.0035, 163.2545, 163.5045, 163.7255, 163.9015, 164.029, 164.08800000000002, 164.12550000000002, 164.154, 164.13799999999998, 164.032, 163.90699999999998, 163.733, 163.57947, 163.43297, 163.33897, 163.31896999999998, 163.30297000000002, 163.29497, 163.26947, 163.25847000000002, 163.28647, 163.36747, 163.4042, 163.4452, 163.4952, 163.4942, 163.4942, 163.4622, 163.47570000000002, 163.4807, 163.4597, 163.4087, 163.3915, 163.398, 163.41400000000002, 163.419, 163.433, 163.435, 163.44400000000002, 163.464, 163.51, 163.56400000000002, 163.625, 163.671, 163.698, 163.717, 163.71300000000002, 163.72581, 163.72982, 163.69882, 163.69682, 163.69982, 163.67282, 163.63782, 163.61682000000002, 163.61782, 163.63982, 163.64001000000002, 163.648, 163.676, 163.68900000000002, 163.717, 163.763, 163.812, 163.86633999999998, 163.92234, 163.97434, 164.03634, 164.10384, 164.16834, 164.21184, 164.24584, 164.28583999999998, 164.32034000000002, 164.34300000000002, 164.364, 164.33866, 164.33867, 164.36117, 164.37417, 164.43766999999997, 164.49917, 164.47417000000002, 164.56401999999997, 164.68202, 164.82152, 164.87985999999998, 164.84985, 164.77285, 164.68335, 164.57135, 164.45185, 164.43185, 164.2905, 164.0865, 163.83843000000002, 163.70643, 163.58243, 163.48743, 163.44643000000002, 163.40143, 163.36742999999998, 163.28042999999997, 163.18442999999996, 163.14893, 163.1795, 163.1845, 163.2405, 163.29149999999998, 163.327, 163.327, 163.34, 163.37550000000002, 163.4015, 163.358, 163.317, 163.333, 163.342, 163.387, 163.4175, 163.4785, 163.52749999999997, 163.584, 163.654, 163.781, 163.863, 163.9205, 163.9655, 163.9605, 163.9845, 163.9925, 163.9755, 163.95817000000002, 163.95317, 163.92517, 163.89917, 163.88567, 163.88367, 163.89967, 163.87168, 163.85868, 163.84015, 163.79648, 163.74148, 163.69548, 163.68798, 163.68148, 163.69448, 163.69248, 163.69747, 163.67647, 163.675, 163.682, 163.71, 163.792, 163.8625, 163.95667, 164.05617, 164.19717, 164.44117, 164.70997, 164.99173000000002, 165.24973, 165.50065, 165.66564999999997, 165.77965, 165.86398, 165.94648, 165.97898, 165.92998, 165.83617999999998, 165.73242, 165.66692, 165.52631, 165.4453, 165.4263, 165.4183, 165.3843, 165.36252, 165.36812, 165.41312, 165.45512, 165.50062, 165.58080999999999, 165.64582, 165.64682, 165.64582000000001, 165.65807, 165.66635000000002, 165.65375, 165.62075, 165.58625, 165.54325, 165.53775000000002, 165.52975, 165.56275, 165.60174999999998, 165.6345, 165.6455, 165.6485, 165.69250000000002, 165.75349999999997, 165.82350000000002, 165.89022, 165.96218, 166.00468, 166.02867999999998, 166.07768000000002, 166.10712, 166.12712, 166.12612, 166.10006, 166.08306, 166.02934, 165.97387999999998, 165.94137999999998, 165.90637999999998, 165.86038, 165.81794, 165.80994, 165.79994, 165.79749999999999, 165.76399999999998, 165.756, 165.7235, 165.6725, 165.65913999999998, 165.62614000000002, 165.63013999999998, 165.57914, 165.49514000000002, 165.16114, 164.72264, 164.29894000000002, 163.86494, 163.35894000000002, 162.7703, 162.28313, 161.76863, 161.24663, 160.79063, 160.62063, 160.57563, 160.57233, 160.47747, 160.44247000000001, 160.40997, 160.23314, 160.16947, 160.14146999999997, 160.08447], "overall_sma_50": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.558222, 156.583454, 156.603554, 156.60905400000001, 156.605654, 156.591654, 156.579054, 156.569056, 156.604256, 156.690912, 156.774612, 156.862812, 156.956166, 157.054766, 157.155766, 157.251366, 157.367366, 157.470766, 157.573966, 157.672366, 157.763566, 157.84636600000002, 157.926766, 158.014066, 158.11206600000003, 158.21966600000002, 158.330764, 158.440336, 158.55665199999999, 158.68405199999998, 158.805452, 158.928452, 159.026852, 159.129652, 159.23535, 159.33615, 159.44435000000001, 159.546382, 159.655282, 159.756482, 159.85178200000001, 159.94878200000002, 160.04358200000001, 160.134982, 160.22737999999998, 160.32688, 160.43188, 160.53887999999998, 160.63448, 160.72468, 160.81858, 160.90728, 160.99698, 161.08188, 161.17438, 161.26738, 161.35618, 161.451378, 161.503608, 161.505152, 161.510052, 161.503452, 161.495498, 161.486298, 161.473096, 161.463496, 161.441696, 161.430496, 161.416196, 161.409796, 161.40819599999998, 161.40759599999998, 161.416796, 161.416696, 161.410496, 161.40569599999998, 161.400298, 161.403126, 161.400726, 161.390826, 161.383626, 161.377816, 161.392816, 161.407216, 161.411518, 161.42121799999998, 161.420018, 161.425836, 161.43681400000003, 161.463614, 161.487314, 161.504514, 161.519514, 161.542914, 161.56431400000002, 161.584214, 161.600214, 161.610014, 161.62214000000003, 161.61581, 161.60601, 161.59711000000001, 161.60911, 161.61981, 161.63111, 161.64451, 161.66571, 161.68951, 161.70228, 161.70668, 161.70518, 161.70918, 161.71348, 161.70918, 161.70538200000001, 161.709582, 161.71577, 161.71197, 161.70897000000002, 161.70247, 161.69987, 161.71247, 161.72226999999998, 161.7317, 161.73149999999998, 161.7221, 161.71130000000002, 161.69549999999998, 161.6867, 161.6764, 161.6674, 161.65901, 161.64481, 161.62981, 161.61851000000001, 161.60261, 161.58861, 161.574792, 161.549814, 161.51941399999998, 161.495014, 161.470414, 161.453214, 161.435614, 161.42161399999998, 161.411418, 161.397418, 161.384818, 161.377292, 161.37811399999998, 161.383114, 161.39351399999998, 161.38415799999999, 161.381658, 161.379358, 161.378358, 161.366158, 161.347158, 161.346158, 161.366358, 161.400158, 161.427658, 161.462358, 161.506958, 161.562258, 161.612858, 161.67807000000002, 161.74547, 161.81407, 161.88437, 161.95016999999999, 161.98897, 162.02317000000002, 162.05864, 162.10964, 162.16064, 162.21164000000002, 162.25584, 162.28544, 162.322734, 162.357834, 162.392034, 162.43803400000002, 162.478434, 162.530134, 162.574834, 162.62483400000002, 162.674834, 162.729834, 162.776074, 162.820574, 162.872174, 162.919574, 162.958374, 162.999774, 163.03797, 163.07537, 163.10917, 163.13637, 163.17427800000002, 163.217878, 163.261478, 163.301234, 163.33783400000002, 163.373734, 163.410134, 163.447734, 163.483534, 163.515534, 163.54513400000002, 163.569734, 163.595034, 163.60743399999998, 163.613734, 163.614396, 163.61139799999998, 163.586798, 163.571998, 163.554598, 163.53459800000002, 163.516998, 163.512598, 163.513398, 163.51659800000002, 163.511598, 163.513398, 163.515598, 163.528398, 163.551398, 163.571304, 163.592804, 163.618072, 163.634072, 163.650872, 163.659872, 163.68027199999997, 163.697572, 163.713472, 163.727072, 163.747632, 163.767832, 163.787632, 163.808032, 163.819764, 163.835166, 163.857366, 163.876266, 163.90906600000002, 163.945166, 163.964166, 164.001036, 164.041236, 164.08853600000003, 164.109136, 164.11813600000002, 164.12313600000002, 164.12013599999997, 164.121336, 164.122736, 164.12553599999998, 164.124936, 164.118936, 164.11282200000002, 164.10782200000003, 164.08946, 164.07465800000003, 164.06965799999998, 164.062258, 164.056258, 164.047058, 164.03425800000002, 164.025358, 164.025158, 164.016758, 164.009558, 164.00335800000002, 163.999858, 163.989858, 163.980858, 163.969558, 163.95215799999997, 163.92369, 163.90409, 163.88849000000002, 163.87069, 163.85999, 163.84969, 163.84319, 163.83719000000002, 163.82919, 163.81889, 163.81129, 163.80389, 163.804858, 163.79605600000002, 163.779856, 163.771756, 163.754156, 163.732456, 163.72599, 163.69672, 163.65992, 163.61942000000002, 163.60602, 163.60282, 163.60522, 163.609422, 163.611622, 163.610116, 163.598916, 163.586916, 163.58171600000003, 163.58933000000002, 163.60103, 163.62523000000002, 163.64623, 163.65963, 163.66663, 163.67163, 163.67923000000002, 163.69203, 163.71033, 163.72593, 163.755464, 163.788364, 163.827364, 163.882464, 163.94322400000001, 164.00197599999998, 164.05407599999998, 164.11185999999998, 164.17186, 164.21846000000002, 164.26166, 164.30926, 164.34576, 164.38495999999998, 164.41476, 164.44295999999997, 164.47065999999998, 164.486322, 164.50472, 164.53112000000002, 164.56122, 164.59302, 164.626164, 164.66168399999998, 164.698884, 164.73888399999998, 164.77915000000002, 164.81185000000002, 164.84884999999997, 164.88064999999997, 164.91325, 164.9479, 164.9795, 165.01809799999998, 165.05129799999997, 165.088104, 165.128504, 165.171104, 165.21570400000002, 165.25560399999998, 165.297304, 165.335904, 165.370104, 165.408304, 165.45450400000001, 165.50380399999997, 165.556804, 165.60714800000002, 165.64974, 165.68403999999998, 165.71170600000002, 165.740206, 165.752094, 165.745494, 165.73773400000002, 165.72546999999997, 165.72347, 165.712886, 165.71138600000003, 165.71638600000003, 165.72018599999998, 165.722986, 165.719886, 165.721486, 165.73048599999998, 165.73848600000002, 165.742886, 165.75882399999998, 165.76702600000002, 165.76562599999997, 165.768354, 165.771354, 165.77341, 165.76369, 165.74688999999998, 165.67969000000002, 165.58729, 165.50244999999998, 165.41084999999998, 165.30805, 165.19325, 165.09636600000002, 164.99386599999997, 164.88226600000002, 164.78086599999997, 164.68656599999997, 164.593766, 164.509366, 164.400394, 164.28399399999998, 164.15489399999998, 164.016094, 163.89866, 163.78086, 163.65926000000002], "overall_sma_200": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.53531568627452, 156.54482884615385, 156.5516245283019, 156.56020555555554, 156.56238363636362, 156.56234107142856, 156.56879122807015, 156.57398620689654, 156.61205423728813, 156.68556666666666, 156.75465573770492, 156.83087096774193, 156.9054238095238, 156.9786203125, 157.05171846153846, 157.12032878787878, 157.19524925373136, 157.26237794117648, 157.33038695652175, 157.39238142857144, 157.44939014084505, 157.50509305555556, 157.55310547945206, 157.6034689189189, 157.65808933333335, 157.71311447368421, 157.76644935064937, 157.81519487179486, 157.86639493670887, 157.91994, 157.97166913580247, 158.02152682926828, 158.05897831325302, 158.09839523809524, 158.13976588235295, 158.17883837209303, 158.2194264367816, 158.2545465909091, 158.29146179775282, 158.32422333333332, 158.35664945054944, 158.3891858695652, 158.41940967741937, 158.44824574468083, 158.4760536842105, 158.50406354166668, 158.5352587628866, 158.5670418367347, 158.59656666666666, 158.62640100000002, 158.65574356435644, 158.68328529411767, 158.7095640776699, 158.7340875, 158.75857238095236, 158.7816990566038, 158.80588878504673, 158.83203796296297, 158.85588623853212, 158.87628727272727, 158.8967261261261, 158.91684464285714, 158.93643008849557, 158.95567192982455, 158.97405652173916, 158.99238362068965, 159.0099700854701, 159.02852966101696, 159.04711344537816, 159.06630416666667, 159.0852603305785, 159.10447950819673, 159.1237113821138, 159.14106048387097, 159.159052, 159.17842460317462, 159.19709842519686, 159.21673046875, 159.23629069767443, 159.25489615384615, 159.2739427480916, 159.2928484848485, 159.3123007518797, 159.33302985074627, 159.35152592592593, 159.37088970588235, 159.38752554744525, 159.40356449275365, 159.4228834532374, 159.44543428571427, 159.46681418439718, 159.4861323943662, 159.50336223776225, 159.52278333333334, 159.54097103448277, 159.5589095890411, 159.5777605442177, 159.59507297297299, 159.6118597315436, 159.62287066666667, 159.63265298013246, 159.6417802631579, 159.65712810457518, 159.6710103896104, 159.68519741935484, 159.69926666666666, 159.71665987261144, 159.7363012658228, 159.7509786163522, 159.760785, 159.76891677018634, 159.77867654320988, 159.78828588957055, 159.79515609756098, 159.8017309090909, 159.8108168674699, 159.8200898203593, 159.82717261904762, 159.8346449704142, 159.84164705882353, 159.84976608187137, 159.86261627906975, 159.87473988439308, 159.88549712643677, 159.89403714285714, 159.90105965909092, 159.90732485875705, 159.91301404494382, 159.92076256983242, 159.92753611111112, 159.93511878453037, 159.94289285714288, 159.94959836065573, 159.95715489130436, 159.96422432432433, 159.97081451612905, 159.97605080213904, 159.98101861702128, 159.98556349206348, 159.99121842105262, 159.99775654450264, 160.00287239583335, 160.00850518134715, 160.01578092783504, 160.02318717948717, 160.0314882653061, 160.03960253807108, 160.0470287878788, 160.05543567839194, 160.0616815, 160.09148150000001, 160.1203395, 160.1484505, 160.1731005, 160.19762550000002, 160.2204755, 160.2417755, 160.2642755, 160.28907550000002, 160.3172755, 160.3475005, 160.3757755, 160.40687549999998, 160.4393005, 160.47412549999999, 160.5093255, 160.5507255, 160.5896755, 160.6283005, 160.66725050000002, 160.7054505, 160.7388505, 160.77225049999998, 160.8052755, 160.8409255, 160.8770255, 160.9135005, 160.9487005, 160.9823795, 161.018503, 161.053578, 161.089328, 161.125628, 161.161278, 161.198878, 161.233703, 161.269453, 161.305461, 161.342936, 161.378896, 161.413671, 161.44897099999997, 161.483971, 161.51797100000002, 161.5532705, 161.5901205, 161.62622050000002, 161.6607205, 161.6925705, 161.7232205, 161.7563955, 161.7898455, 161.82287050000002, 161.85529549999998, 161.8896455, 161.9250955, 161.9589455, 161.992895, 162.016895, 162.030831, 162.046281, 162.058831, 162.0696925, 162.07904249999999, 162.088783, 162.0993335, 162.10558350000002, 162.1149835, 162.1234585, 162.13280849999998, 162.1438085, 162.15540850000002, 162.1689085, 162.18090850000002, 162.1908085, 162.2004585, 162.209709, 162.22071599999998, 162.231066, 162.240316, 162.250416, 162.261733, 162.277433, 162.291583, 162.3050085, 162.3197335, 162.3327585, 162.34723350000002, 162.3608835, 162.3766835, 162.3926835, 162.4086835, 162.4250835, 162.4391665, 162.455217, 162.472742, 162.487317, 162.503267, 162.520242, 162.533092, 162.5520095, 162.5733345, 162.5957595, 162.6121095, 162.6255845, 162.6390345, 162.6499345, 162.6603845, 162.671677, 162.68592700000002, 162.700002, 162.71270199999998, 162.72402350000002, 162.73442350000002, 162.742874, 162.752124, 162.762574, 162.772924, 162.78347399999998, 162.792124, 162.800324, 162.80984899999999, 162.820999, 162.83092399999998, 162.840574, 162.849874, 162.859599, 162.867399, 162.87609899999998, 162.884999, 162.892549, 162.89820150000003, 162.9052515, 162.9119015, 162.9198015, 162.9294265, 162.9401765, 162.951572, 162.96097749999998, 162.9680775, 162.97557749999999, 162.9853775, 162.9961775, 163.0046525, 163.0131525, 163.0216525, 163.0302025, 163.0393025, 163.047821, 163.060637, 163.07468699999998, 163.08903700000002, 163.098337, 163.108662, 163.11851199999998, 163.129212, 163.1358625, 163.1409125, 163.14863599999998, 163.158986, 163.170436, 163.180836, 163.192986, 163.20738599999999, 163.222836, 163.236286, 163.248539, 163.26158900000001, 163.274139, 163.28631399999998, 163.298364, 163.309314, 163.321914, 163.336865, 163.35478999999998, 163.37618999999998, 163.40239, 163.42933, 163.454918, 163.479418, 163.50366400000001, 163.526414, 163.548664, 163.569864, 163.592489, 163.615214, 163.639264, 163.661564, 163.684264, 163.705889, 163.7234045, 163.743954, 163.76565399999998, 163.786054, 163.806004, 163.825339, 163.846269, 163.86781900000003, 163.888219, 163.91089599999998, 163.931871, 163.95287100000002, 163.97245999999998, 163.99156, 164.0106475, 164.0294975, 164.04884750000002, 164.0669475, 164.08412249999998, 164.09952249999998, 164.1131725, 164.1278475, 164.1412975, 164.1549725, 164.1662475, 164.1755975, 164.1810975, 164.1888475, 164.1965725, 164.2044225, 164.2126085, 164.2245065, 164.2371315, 164.25013149999998, 164.2624315, 164.2740535, 164.28585349999997, 164.29980350000002, 164.3149255, 164.32960200000002, 164.342427, 164.35625199999998, 164.36825199999998, 164.380302, 164.39070199999998, 164.401477, 164.413427, 164.425477, 164.436427, 164.44759200000001, 164.457967, 164.467667, 164.477167, 164.48854899999998, 164.498899, 164.509199, 164.51834899999997, 164.527249, 164.52404900000002, 164.514149, 164.503014, 164.49021399999998, 164.47416400000003, 164.45541400000002, 164.44130550000003, 164.4254305, 164.4074805, 164.3912805, 164.3768805, 164.3616805, 164.3480805, 164.32918750000002, 164.3104375, 164.29026249999998, 164.266672, 164.24741299999997, 164.229613, 164.21066299999998], "overall_ema_10": [155.39, 155.45879999999997, 155.53901818181816, 155.75737851239666, 155.95603696468817, 156.19312115292666, 156.44164457966727, 156.61043647427323, 156.69217529713265, 156.69177978856308, 156.69600164518798, 156.76400134606288, 156.7814556467787, 156.75937280190982, 156.74494138338076, 156.75495204094787, 156.679506215321, 156.6632323579899, 156.68719011108263, 156.69861009088578, 156.7315900743611, 156.8385736972045, 156.86610575225825, 156.874995615484, 156.86136004903236, 156.7883854946628, 156.6932244956332, 156.58354731460895, 156.48548416649822, 156.357214318044, 156.29953898749054, 156.2287137170377, 156.22531122303081, 156.22616372793428, 156.24504305012803, 156.28412613192293, 156.28701228975513, 156.27271914616327, 156.24040657413357, 156.22942356065474, 156.2804374587175, 156.32035792076886, 156.34574738971997, 156.38470240977088, 156.400229244358, 156.3620057453838, 156.34709560985948, 156.3385327717032, 156.40607226775717, 156.5267864008922, 156.5937343280027, 156.67305535927494, 156.71522711213404, 156.76973127356422, 156.75341649655255, 156.71824986081572, 156.75674988612195, 156.77735899773614, 157.14874827087502, 157.85312131253409, 158.40709925570968, 158.9658084819443, 159.4316069397726, 159.8240420416321, 160.17057985224446, 160.42683806092728, 160.7383220498496, 160.92408167714964, 161.11152137221333, 161.2130629409018, 161.2543242243742, 161.2917198199425, 161.24049803449842, 161.24768021004414, 161.3299201718543, 161.4226619587899, 161.4948870571917, 161.50828941042957, 161.57223679035147, 161.67728464665117, 161.75596016544185, 161.81124013536152, 161.6873782925685, 161.62967314846512, 161.62698712147144, 161.60389855393117, 161.6231897259437, 161.56624613940846, 161.56147411406147, 161.5030242751412, 161.4615653160246, 161.44128071311104, 161.3974114925454, 161.34879122117349, 161.3017382718692, 161.276876767893, 161.32289917373063, 161.38237205123417, 161.40194076919158, 161.4343151747931, 161.4626215066489, 161.46305395998547, 161.44977142180628, 161.41526752693238, 161.39521888567197, 161.36154272464069, 161.36308041106963, 161.41161124542057, 161.41522738261682, 161.35791331305012, 161.31920180158647, 161.28843783766166, 161.2596309580868, 161.23606169298012, 161.20585047607463, 161.18660493497012, 161.16176767406645, 161.16871900605437, 161.18167918677176, 161.21228297099506, 161.23914061263233, 161.27384231942642, 161.30950735225798, 161.30323328821106, 161.31900905399087, 161.3700983169016, 161.40280771382857, 161.45866085676883, 161.5098134282654, 161.5362109867626, 161.5750817164421, 161.61043049527078, 161.65944313249426, 161.73772619931347, 161.75450325398376, 161.79641175325943, 161.769791434485, 161.73908390094226, 161.80268682804365, 161.94401649567206, 162.03783167827712, 162.06913500949946, 162.04747409868136, 162.0933878989211, 162.10549919002636, 162.11540842820335, 162.15442507762094, 162.1518023362353, 162.14171100237434, 161.9820362746699, 161.82166604291172, 161.6759085805641, 161.73301611137063, 161.74428590930322, 161.76714301670262, 161.78766246821124, 161.90445111035464, 162.0709145448356, 162.0707482639564, 161.9342485796007, 161.77711247421874, 161.69945566072442, 161.63500917695634, 161.5040984175097, 161.3906259779625, 161.37596670924205, 161.37295458028893, 161.3069628384182, 161.26751504961487, 161.22342140423035, 161.2246175125521, 161.37650523754263, 161.48259519435305, 161.53057788628882, 161.50320008878177, 161.43534552718506, 161.35800997678777, 161.27837179918998, 161.28230419933726, 161.25643070854863, 161.26435239790342, 161.2799246891937, 161.2599383820676, 161.27449503987347, 161.27276866898737, 161.25771982008058, 161.2017707618841, 161.1487215324506, 161.0925903447323, 161.08666482750823, 161.11454394977946, 161.09008141345592, 161.09006661100938, 161.15005449991673, 161.20640822720458, 161.2870976404401, 161.34944352399643, 161.37863561054252, 161.44070186317114, 161.4159560698673, 161.40396405716413, 161.42869786495245, 161.4456982531429, 161.4864803889351, 161.5353021364014, 161.58888356614662, 161.63090473593815, 161.67437660213122, 161.73721721992555, 161.84499590721182, 162.01136028771876, 162.141112962679, 162.31181969673736, 162.46330702460327, 162.6781602928572, 162.88940387597407, 163.20405771670605, 163.41786540457764, 163.61825351283625, 163.78584378322964, 163.91932673173332, 163.93399459869087, 163.88599558074705, 163.8194509297021, 163.83955076066536, 163.81054153145345, 163.76498852573465, 163.64953606651017, 163.49143859987194, 163.4029406726225, 163.33967873214567, 163.28882805357372, 163.3217684074694, 163.32871960611132, 163.42349785954562, 163.42377097599186, 163.42853988944788, 163.42516900045734, 163.45513827310145, 163.44002222344665, 163.44456363736543, 163.46555206693535, 163.46454260021983, 163.4455348547253, 163.46089215386615, 163.4789117622541, 163.4827459872988, 163.43133762597176, 163.36745805761325, 163.33701113804722, 163.37210002203864, 163.43535456348616, 163.44892646103412, 163.45821255902788, 163.4749011846592, 163.50673733290296, 163.54187599964786, 163.56335309062095, 163.57365252868985, 163.61662479620077, 163.68451119689152, 163.7400546156385, 163.73277195824966, 163.6831770567497, 163.68225395552247, 163.68368050906383, 163.63028405287042, 163.63205058871216, 163.6353141180372, 163.6179842783941, 163.6219871368679, 163.65071674834644, 163.66149552137438, 163.66485997203355, 163.66761270439108, 163.68622857631996, 163.68327792607994, 163.6990455758836, 163.7410372893593, 163.78812141856667, 163.85028116064547, 163.93630276780084, 163.99697499183705, 164.03388862968484, 164.08227251519668, 164.1482229669791, 164.178546063892, 164.1833558704571, 164.1991093485558, 164.23563492154565, 164.27915584490097, 164.32840023673714, 164.35596383005765, 164.2815340427744, 164.28490967136088, 164.3549260947498, 164.37130316843164, 164.45652077417134, 164.53442608795834, 164.46453043560226, 164.62979762912911, 164.8298344238329, 165.01986452859055, 164.93079825066496, 164.7615622050895, 164.60491453143686, 164.41311188935742, 164.28709154583788, 164.1785294465946, 164.13697863812286, 164.1048007039187, 164.0293823941153, 163.91391286791247, 163.7859287101102, 163.59939621736288, 163.48132417784234, 163.41926523641644, 163.39212610252252, 163.38446681115477, 163.3291092091266, 163.26927117110358, 163.28122186726654, 163.35736334594532, 163.3396609194098, 163.33608620678982, 163.35861598737347, 163.38341308057826, 163.3627925204731, 163.38410297129616, 163.39335697651504, 163.3691102535123, 163.28381748014644, 163.28494157466525, 163.30949765199884, 163.32777080618087, 163.43363065960253, 163.5002432669475, 163.56928994568432, 163.64214631919626, 163.70721062479691, 163.75317232937928, 163.82895917858303, 163.88005750974975, 163.90095614434068, 163.89350957264236, 163.887416923071, 163.91515930069443, 163.92331215511362, 163.90089176327476, 163.88740235177025, 163.89151101508475, 163.89123628506934, 163.88373877869307, 163.8794226371125, 163.8722548849102, 163.89911763310832, 163.8738416998159, 163.86587048166754, 163.82020312136433, 163.74198437202537, 163.67253266802075, 163.6284358192897, 163.6550838521461, 163.6805231517559, 163.73315530598208, 163.78167252307622, 163.78682297342598, 163.75649152371216, 163.72803851940085, 163.67930424314613, 163.67215801711956, 163.7772201958251, 163.9049983420387, 164.05621682530438, 164.22145012979448, 164.43755010619546, 164.76708645052355, 165.04725255042834, 165.2964066321686, 165.43160542631975, 165.5620771669889, 165.6235176820818, 165.62287810352146, 165.6150820846994, 165.6468853420268, 165.662906188931, 165.68055960912534, 165.62409422564798, 165.57971345734833, 165.54431101055772, 165.39863628136538, 165.3425024120262, 165.35841106438508, 165.38415450722414, 165.39612641500156, 165.41813979409218, 165.49047801334814, 165.5503911018303, 165.59577453786113, 165.64017916734093, 165.62287386418802, 165.64416952524473, 165.60704779338207, 165.5857663764035, 165.5833543079665, 165.58638079742713, 165.60522065244035, 165.58427144290573, 165.56076754419558, 165.53335526343272, 165.52547248826312, 165.54993203585164, 165.58994439296953, 165.64268177606596, 165.6894669076903, 165.69320019720115, 165.6980728886191, 165.7402414543247, 165.79928846262928, 165.85578146942396, 165.9105848386196, 165.99586032250693, 166.03206753659657, 166.04805525721537, 166.11022702863073, 166.09098575069785, 166.05989743238914, 166.03446153559108, 165.9926321654836, 165.9830626808502, 165.917051284332, 165.90031468718072, 165.89480292587513, 165.87211148480694, 165.88263666938747, 165.82761182040792, 165.8298642166974, 165.82807072275241, 165.8193305913429, 165.78036139291692, 165.73665932147748, 165.6936303539361, 165.63297028958408, 165.63359387329606, 165.62748589633316, 165.62612482427258, 165.5722839471321, 165.46459595674443, 164.91466941915454, 164.2429113429446, 163.70838200786375, 163.2450398246158, 162.709578038322, 162.17147294044526, 161.90907786036428, 161.64833643120713, 161.36863889826037, 161.19615909857666, 161.1132210806536, 161.05081724780746, 161.090668657297, 160.9308016286975, 160.75247405984342, 160.5111151398719, 160.22909420534972, 160.15804071346793, 160.09839694738284, 160.0532338660405], "overall_ema_50": [155.39, 155.40483921568625, 155.42425728565937, 155.47585503916292, 155.5297430768428, 155.59759628951562, 155.67455329776993, 155.74104140373976, 155.79276527025976, 155.82795094593587, 155.86273718335016, 155.91008082321878, 155.94733255564157, 155.9752802985576, 156.00291636528084, 156.03417454703455, 156.0461677020528, 156.06749445883503, 156.09602408790033, 156.12167020210032, 156.15140862554736, 156.197235738271, 156.2283245328486, 156.2552529825408, 156.2766156106765, 156.28380715535584, 156.2830696198517, 156.27549826221045, 156.26642774212377, 156.2473521443934, 156.23922068775053, 156.22631007254463, 156.22567046185662, 156.22584024766618, 156.22992494383612, 156.23894749505823, 156.2413417109383, 156.2400498791368, 156.23436164858242, 156.23222981922626, 156.24312276749188, 156.253196384453, 156.26130633016072, 156.2730198074093, 156.28074844241286, 156.2771896799653, 156.27729988859411, 156.2781900890414, 156.2951238110398, 156.32551111256765, 156.34784401011402, 156.37459522540365, 156.39539541264273, 156.41969363175477, 156.42990172462714, 156.43500361777902, 156.4544152406112, 156.47071660372453, 156.56284536436277, 156.73774554615247, 156.90097121100925, 157.08054096744027, 157.25493936087398, 157.42494173887894, 157.59376755304055, 157.75009039409778, 157.92224371197628, 158.07274395856544, 158.22498929352366, 158.36008775260117, 158.4808686250482, 158.59769730641887, 158.6922974120495, 158.7937759449103, 158.90774551569814, 159.02273588763154, 159.1324285979205, 159.2279647313354, 159.3311818006948, 159.44172369086363, 159.54636197749642, 159.6449360175946, 159.70317382082618, 159.7685395533428, 159.8409458453686, 159.90600679260905, 159.97675162427146, 160.0290358743, 160.0882893694255, 160.13345449219312, 160.17822098269534, 160.224173101021, 160.2624408225496, 160.29646275107706, 160.32758185887795, 160.36042178598078, 160.40628759829528, 160.45506063365625, 160.49564649115993, 160.53817015817327, 160.57941838726452, 160.61414707796004, 160.64457268274595, 160.66870708734413, 160.69365975058554, 160.71390838781747, 160.73963747064818, 160.77455364826983, 160.80031625029847, 160.81206855420834, 160.82512468933743, 160.8378648975987, 160.84932117612425, 160.86032818882526, 160.86854669122425, 160.8776232915684, 160.8843831624873, 160.89676029337014, 160.91022067402227, 160.92746692209982, 160.9444290035861, 160.96347100344548, 160.9833348856633, 160.99477273328435, 161.01027184178298, 161.03339843622288, 161.0536573210769, 161.07939624966212, 161.10530227908714, 161.12685905245627, 161.15129595235996, 161.17553924834584, 161.20316516017542, 161.23794299703127, 161.2611609187163, 161.28954676504117, 161.30368218601996, 161.3153377865682, 161.34567355964396, 161.3940785180893, 161.43587936051716, 161.46623703265377, 161.48520812941243, 161.51716075178842, 161.54237013407123, 161.56659091312724, 161.59652852437716, 161.61784113126433, 161.63660422415592, 161.62197268595372, 161.6015031688575, 161.57869912301996, 161.59482856917603, 161.60267842920834, 161.61316162806293, 161.6236258779428, 161.65524839253328, 161.70092492615942, 161.7153984584669, 161.69989263656623, 161.67519096454402, 161.66243837769915, 161.6499898138678, 161.6211666839122, 161.59210132375878, 161.5810385267486, 161.5723468198173, 161.55029400335388, 161.5322432581243, 161.51235136564884, 161.50127876307437, 161.52318939981654, 161.54031922727472, 161.54840474777376, 161.54180064001793, 161.52565159531133, 161.50542996412264, 161.4824719263139, 161.47531616449766, 161.46216651098794, 161.4558070399688, 161.45165774428372, 161.4406123425471, 161.43666676048642, 161.4299347306634, 161.42052552553935, 161.40207354414565, 161.38277654241446, 161.36149118780997, 161.3496680039743, 161.3453672979361, 161.33103916860526, 161.32158665218935, 161.32544599916233, 161.33072262664618, 161.3432511510914, 161.35449620398978, 161.36059439206863, 161.37468872963458, 161.37194015200186, 161.37107975388412, 161.37770407726123, 161.38337058403528, 161.3946109532888, 161.40874385708142, 161.4252637058233, 161.4407435604969, 161.45757714635977, 161.47963294454172, 161.51298067220677, 161.56188339094376, 161.60749580698518, 161.66524106945636, 161.72327083143847, 161.79863275961733, 161.87868637688726, 161.9861888719113, 162.08006381811086, 162.17574758994965, 162.26846337073593, 162.3567589248247, 162.42119975130217, 162.47017231007462, 162.51134202340504, 162.56697566954603, 162.610623682505, 162.64785412632833, 162.66676180764878, 162.67120252107432, 162.6842808535812, 162.69881885932315, 162.7129828256242, 162.74266977363894, 162.7668788021237, 162.8093541432169, 162.8334971179927, 162.85767370160082, 162.87933355644, 162.90720282873647, 162.92543016878602, 162.9465897700101, 162.97064507314695, 162.9898354624353, 163.0043517188104, 163.02496537689626, 163.0459471268219, 163.0637531218485, 163.06909613667798, 163.0695237391612, 163.07464045527254, 163.09249769232068, 163.11710562595516, 163.13251324846672, 163.14692449362488, 163.1627313762278, 163.18183994970906, 163.20215995168124, 163.22011446338, 163.2357962491298, 163.2583140432816, 163.28700761021173, 163.31457593922303, 163.3296906082731, 163.3348007804977, 163.34826349498798, 163.3616688481257, 163.3627798736894, 163.37365125119177, 163.38448845702737, 163.39058694890866, 163.40036785287302, 163.41525538805448, 163.42681400028764, 163.43674286302144, 163.44628235858923, 163.45897716805635, 163.4672525732306, 163.47912502133923, 163.49680639305143, 163.51653947567686, 163.54059675114053, 163.57129491776246, 163.5986951170659, 163.62227570071036, 163.6488531242119, 163.68007457032124, 163.70497360677922, 163.72458248494473, 163.74597140710375, 163.77161958721732, 163.79920313281664, 163.82864614721598, 163.85418943556044, 163.85781337926397, 163.87515795262618, 163.9063282289938, 163.9274526121705, 163.96323878424226, 163.99938628289945, 164.0052927031779, 164.05894789128857, 164.12447934653215, 164.1931272152956, 164.20633791273497, 164.1982462298826, 164.186550299299, 164.16158754246374, 164.14427038393575, 164.12645585907552, 164.11953602146474, 164.11327970689752, 164.09668050270545, 164.06913616926605, 164.03544455478504, 163.98542712126405, 163.94482213611644, 163.91326048371974, 163.8880345823974, 163.8669351870093, 163.83607498359717, 163.80328772933848, 163.78492350465854, 163.7815931711425, 163.76113853698007, 163.74383898651027, 163.7327080458628, 163.72338616171132, 163.70560631223245, 163.6967590058704, 163.68649394681665, 163.6697686940003, 163.63958168639246, 163.62587260065158, 163.61779916533192, 163.60965017845615, 163.62142860283043, 163.62843140271946, 163.63829683790695, 163.65130480504786, 163.66497912641853, 163.67654857244133, 163.69589960881618, 163.712138839843, 163.72323143435895, 163.72859490752137, 163.7337480484029, 163.7457579288577, 163.75415957870644, 163.7559572422866, 163.7587314680793, 163.76466356737032, 163.7695787215911, 163.772732497215, 163.7761547522262, 163.77865848743303, 163.78812286047489, 163.78702392476998, 163.78870926105353, 163.7818853684632, 163.766517314798, 163.7505754593157, 163.73800387267588, 163.7394547011984, 163.74163294821025, 163.75058851886868, 163.760369361266, 163.7623156608242, 163.75673465451737, 163.75058819747747, 163.7391925818901, 163.73530267671794, 163.75548688547408, 163.7838991644751, 163.82126390312314, 163.8661162990791, 163.92666075793875, 164.0177721007647, 164.1075849595582, 164.1981737846736, 164.270402263706, 164.34408060630574, 164.4050970531173, 164.45274030593623, 164.49694656844855, 164.54765454615645, 164.59421711297384, 164.63993408893566, 164.6685641246637, 164.69646357075533, 164.72346499935318, 164.72423499937855, 164.7385748033245, 164.76568951691962, 164.7944860064522, 164.82019243757173, 164.84752606747088, 164.885505437374, 164.92215228296718, 164.95657768363515, 164.9912216960416, 165.01293849227528, 165.04145070826448, 165.05708009225413, 165.0740573435383, 165.09360411437996, 165.11346277656114, 165.1360720794411, 165.14995160573756, 165.1619142878655, 165.17164313932176, 165.18412772209348, 165.2027893800506, 165.22503293377412, 165.25071791676336, 165.27617995924322, 165.29319250986114, 165.30993005849405, 165.3342465267884, 165.36290352573786, 165.3922014266893, 165.4222013707407, 165.4597464150254, 165.488579888946, 165.5133414619285, 165.5477202281274, 165.56562923878906, 165.57952613138556, 165.5928780478018, 165.60117302631937, 165.61446035862056, 165.614677599459, 165.6229255367351, 165.63261473137294, 165.63800238896616, 165.64945327567335, 165.64672961780383, 165.6543088484782, 165.66080654069475, 165.66548079400084, 165.66310899815767, 165.65828119430836, 165.65207408864921, 165.64062020281986, 165.64045470467005, 165.6388682456634, 165.63812831446091, 165.62604485114872, 165.6007097589468, 165.47676035663517, 165.3098285779436, 165.1526980454752, 164.996121651535, 164.81196001814146, 164.6134517821359, 164.46109288871884, 164.30477552053378, 164.14027451972854, 163.9943814013078, 163.86675860125652, 163.74531708748177, 163.64824582914915, 163.51346756133938, 163.37372373540452, 163.2188718242122, 163.05185724287054, 162.92583539020896, 162.80443008078902, 162.68857007762082], "overall_ema_200": [155.39, 155.39376517412936, 155.39880233657584, 155.41214758695816, 155.42645457614265, 155.44469880921585, 155.4657465822585, 155.48469437745993, 155.50036906027128, 155.5122061840497, 155.52417428172083, 155.53955563215146, 155.55269438208032, 155.56371234842777, 155.57481968824442, 155.5870105371176, 155.5945029695841, 155.60440841267283, 155.6162550951338, 155.6275361389633, 155.6399984659388, 155.65671489911352, 155.6699814175303, 155.682369662132, 155.6934903620113, 155.70111732358333, 155.706728096483, 155.71054174726427, 155.71386172987857, 155.7145198221186, 155.71775843085376, 155.71967128228806, 155.7245501750016, 155.72957952649415, 155.73555385956385, 155.74276227887168, 155.74830693281328, 155.75288497328282, 155.7562891029019, 155.76050513172873, 155.76796279210956, 155.77524674442688, 155.78206020965646, 155.78980090408777, 155.79657004932074, 155.80048477519816, 155.80525607096732, 155.81017889613184, 155.81913233995144, 155.83157878433002, 155.84216008995858, 155.85397939254608, 155.86443730903818, 155.87588569402288, 155.88388683139578, 155.89061432561078, 155.9009564716246, 155.91059969081243, 155.93954894762027, 155.99012856008176, 156.03898300227002, 156.09312247488427, 156.14719787314414, 156.20135510823724, 156.25636650019507, 156.3093379778051, 156.36735451533937, 156.42101267936584, 156.47607722981994, 156.5277580534038, 156.57663608272318, 156.62522676846723, 156.6688563528606, 156.7147383792003, 156.7643429724421, 156.81484702246757, 156.86464854463208, 156.91145403175017, 156.96069329511585, 157.01232818770177, 157.0630512903117, 157.11277217299516, 157.15274458918427, 157.19470732959041, 157.2386893462114, 157.28109044724414, 157.32515919901286, 157.3648093562366, 157.40635354174668, 157.4444992776497, 157.48261371269794, 157.52109516829302, 157.55770118651895, 157.59324644834464, 157.62804001602282, 157.6632336477042, 157.70170893479172, 157.7409954130525, 157.77829894128084, 157.81612681251187, 157.8536777895018, 157.88961134383513, 157.9244410817074, 157.95763072268545, 157.99093787967365, 158.02296834853263, 158.05627214605968, 158.09183162719344, 158.12506215826616, 158.1546635298257, 158.18441812156874, 158.2139263989661, 158.24294205668784, 158.2716690013974, 158.29951209591087, 158.32737764719536, 158.35446841687502, 158.3827821639708, 158.41121219219002, 158.44045386191948, 158.46950407224864, 158.49896174317155, 158.52852431289122, 158.55585242918085, 158.58405290252233, 158.61406232637782, 158.64327563656315, 158.67379030684612, 158.70429985603175, 158.73366005646926, 158.76367338924072, 158.79358211173584, 158.82429273748974, 158.8567873371167, 158.88637154271754, 158.9172036666706, 158.9443956699873, 158.9708285488929, 159.0018541354711, 159.0374575769092, 159.07151272539767, 159.10274145449822, 159.13107238529923, 159.16260400335597, 159.19242883914347, 159.2219569103958, 159.25288271228243, 159.28161024748363, 159.30961711069276, 159.32905873148187, 159.34668003763628, 159.36332998751055, 159.38946600753533, 159.41340166915188, 159.43784543363796, 159.46214547907442, 159.49167636982992, 159.5247940178913, 159.55011945054912, 159.56773020228496, 159.58267816047118, 159.6002634524068, 159.61762401506945, 159.63053322884986, 159.6429657340354, 159.6595531396669, 159.67646703877472, 159.68973602346352, 159.70366899835446, 159.71681657051016, 159.73187312204738, 159.75503856361905, 159.77697847840892, 159.7965757074795, 159.81233117307673, 159.82544230568294, 159.8372289494075, 159.84800279070691, 159.86245052413273, 159.87516245921597, 159.88933994718397, 159.9038738780578, 159.9164721479279, 159.9306366041674, 159.94391385188712, 159.95631271903252, 159.96620015466402, 159.9755911979012, 159.98419228050915, 159.99489683493195, 160.00728592115155, 160.01696466820476, 160.02764163668036, 160.0414959487532, 160.05561041692482, 160.0714769799405, 160.08698467168242, 160.10114402818309, 160.11725204780316, 160.12906645528773, 160.14121504777245, 160.15513330600356, 160.16873595967516, 160.18367391032515, 160.19930899579458, 160.21553477693095, 160.2314996050212, 160.24780309153843, 160.26543689162264, 160.28597980812393, 160.310596924461, 160.33462083566042, 160.36193804127575, 160.38963020006904, 160.42202193937186, 160.45603167131844, 160.49746419200184, 160.53609638909637, 160.57573722104567, 160.61518262183128, 160.6540365260917, 160.68732969498632, 160.717008006479, 160.74489847407625, 160.77659102657302, 160.80548066809965, 160.83288882065588, 160.85574564831106, 160.8748924577806, 160.89608457262855, 160.91756631817455, 160.93888406625243, 160.96406929942407, 160.98790940589745, 161.01638791927164, 161.04035420863212, 161.06433078367064, 161.08767077587294, 161.11256957412297, 161.13505146890785, 161.1582350363814, 161.18213319522337, 161.20479853656445, 161.2262433272454, 161.24916627921314, 161.27215964956923, 161.29432721524515, 161.31328913350143, 161.33086834610341, 161.34946667101784, 161.37116352006245, 161.39453502732553, 161.41558443003873, 161.43632488347117, 161.45735647667047, 161.47917382516133, 161.5012715980453, 161.52275148264187, 161.5436196270932, 161.56617067557983, 161.59028838030045, 161.61416610785966, 161.6349206739506, 161.65308066724464, 161.6732301133417, 161.6932984704229, 161.71018107270726, 161.72938325108828, 161.74849386550534, 161.76631979719187, 161.7849633812994, 161.80481449193326, 161.8237715616653, 161.8422414963751, 161.86052765064002, 161.87952737550927, 161.89734302351417, 161.91597642626527, 161.93601646182483, 161.95655361145842, 161.97817994368273, 162.0015154666312, 162.02408745203786, 162.04573832316186, 162.06816878760802, 162.09181884942288, 162.11394005490126, 162.13474662151916, 162.1559929237926, 162.1783213524116, 162.2011738762682, 162.22454528048442, 162.24698761600197, 162.26389918201193, 162.28415988666853, 162.30789958928875, 162.32916426999236, 162.35414771009195, 162.37933031994177, 162.39694892372344, 162.42656634736798, 162.45943633396132, 162.49342204208114, 162.51368649937388, 162.52847568843484, 162.54212269651012, 162.5521513263956, 162.5637717112076, 162.57497796283738, 162.58865977415243, 162.60230495052903, 162.61312778684217, 162.62090064468455, 162.62676232981207, 162.62808807777415, 162.6312911814779, 162.6363529607667, 162.6426579064307, 162.64969613621747, 162.65397776670287, 162.65742077399938, 162.66416285585015, 162.67446969310538, 162.6802958653133, 162.68666108058383, 162.69435599520492, 162.7023226022178, 162.70797113353902, 162.71565301280728, 162.72281069427189, 162.72815586149306, 162.7298657534185, 162.73543922850885, 162.74225077847393, 162.7488950493349, 162.7604483324261, 162.77079213011342, 162.78182902434116, 162.79365162111392, 162.8056550875705, 162.81714110659965, 162.83060238912105, 162.84333271360742, 162.85479208959143, 162.8647941583517, 162.87469670403976, 162.88629176171102, 162.8969754257736, 162.90596074492015, 162.9151223295478, 162.92502160985083, 162.9346233848772, 162.94373160990332, 162.95284870831225, 162.96167608434897, 162.97220667057434, 162.9800464051955, 162.98850365489506, 162.99473446429909, 162.99866745470408, 163.0022628034135, 163.0065188949218, 163.01416547308182, 163.0219349708621, 163.03136845373913, 163.04100657857757, 163.04865825441263, 163.05434324690603, 163.05977266733484, 163.0637550288539, 163.06948880966132, 163.0812351896647, 163.095153247479, 163.11148704601155, 163.12992996097663, 163.1526172250465, 163.18343695415052, 163.21452713371121, 163.2463985055151, 163.27419553531095, 163.30280254490987, 163.32864530565703, 163.3514448548545, 163.37361953291565, 163.3976631196528, 163.42092020303934, 163.44419462887976, 163.46335687137847, 163.48242794728515, 163.5013590124863, 163.51371464420288, 163.52939808057897, 163.54830954246378, 163.56772934801143, 163.58645840922526, 163.60566976833744, 163.62766310397586, 163.64947740144876, 163.6708756362602, 163.6924589632626, 163.71089220740924, 163.73108233469873, 163.74808649057238, 163.765418963303, 163.7833998691408, 163.80147549233342, 163.82026678096693, 163.83688104185285, 163.85298172800356, 163.86847444712788, 163.88460902974353, 163.90227461153714, 163.92085894376066, 163.9403528846188, 163.95985186089126, 163.97726627023565, 163.99460690436266, 164.0138645471053, 164.03427385509428, 164.05492784658588, 164.07584597746563, 164.098768903063, 164.11962692392802, 164.1395311336402, 164.1619238586786, 164.18025695461216, 164.19756783068567, 164.21470645923606, 164.2305243054128, 164.24753401381668, 164.26119039178866, 164.27675068639775, 164.29260391339875, 164.3073043719719, 164.3234505971264, 164.33595357625947, 164.3509192123166, 164.36553693159703, 164.37961119098412, 164.3918041144569, 164.4032289491389, 164.4141420939236, 164.4235536153771, 164.43562173860718, 164.44720759195437, 164.45887716815383, 164.46754505702793, 164.47264411118687, 164.4524187966477, 164.4202554255368, 164.38923795861604, 164.3571062376348, 164.31673702133995, 164.27129685197337, 164.23604315195374, 164.19861983700892, 164.1579370525611, 164.12074364905303, 164.08710440876393, 164.0540983947464, 164.02639592315688, 163.98843576471754, 163.94825232427257, 163.9032448384589, 163.85405832265334, 163.81410052839811, 163.77445773707078, 163.73540840635366], "overall_macd": [0.0, 0.0301857549857516, 0.06398957151318996, 0.15675336427389652, 0.23642011513453554, 0.32884939156230075, 0.42144954384545485, 0.4740399817442835, 0.48511180651689756, 0.4587423039140788, 0.43484890667355103, 0.4394925537737038, 0.4213701399202989, 0.38641531265713525, 0.3562209002696477, 0.3380774615014559, 0.28331462529843066, 0.2571236325433688, 0.25002671648121577, 0.23802740370908282, 0.2362840400989512, 0.26732517641463005, 0.26227392792787896, 0.2493446144077609, 0.22719948712665428, 0.18013764111296382, 0.12565741826904286, 0.06758137566174582, 0.017656483298083003, -0.04273545782217525, -0.06882332670190294, -0.09884859916661526, -0.09731456934076732, -0.09340825458443192, -0.0813060620592978, -0.06052735210872129, -0.05632149841969181, -0.05969159597481166, -0.07069789353536748, -0.07173476035876547, -0.04540484393425004, -0.025056278713520896, -0.0120190121877215, 0.006309547195030518, 0.013426115974169761, -0.0034953884407400437, -0.009533656703808902, -0.012560406406180391, 0.017917899740439225, 0.0703106706560277, 0.09659776273338139, 0.12686146435831347, 0.1391551170347327, 0.15597601167254993, 0.1406536241474896, 0.11747336470025971, 0.12748913448149324, 0.1291050323501679, 0.2844473451264946, 0.5786346574711843, 0.7927331539523834, 0.9977079514353306, 1.1507359785067592, 1.2624857321552554, 1.3468197473253838, 1.3855792207797606, 1.444828617693787, 1.444470411655601, 1.443284120182284, 1.4031719645244607, 1.3374069198977168, 1.2722359371286416, 1.1707801992083375, 1.0994883224991838, 1.0646073555903115, 1.0363147763245024, 1.0007349518133992, 0.9414079103666779, 0.9074438988586451, 0.8936265804536845, 0.8694263842052976, 0.8365695195183491, 0.7271053717491327, 0.6522020608558705, 0.605620810887018, 0.5530580559440352, 0.5223258911774167, 0.4603867205918277, 0.42495988642261295, 0.36842934812565886, 0.3227324380853247, 0.289235059129652, 0.24772873591220446, 0.2068023717285712, 0.169189951109189, 0.14377634576797504, 0.15134373365427223, 0.1651205334665633, 0.16126907424865067, 0.16359321219189837, 0.16434752867516522, 0.15309410109168198, 0.1365497449953068, 0.11166114982012232, 0.0944787900695303, 0.07236179835533108, 0.06697256782877048, 0.08272775681416533, 0.07829404155410202, 0.047483648782815635, 0.026393071554224434, 0.009967199690748885, -0.00461110105348439, -0.015980298490660516, -0.02949997969082574, -0.03735500080560428, -0.04707212560143148, -0.042183011118368086, -0.034680907051949816, -0.019633037403878006, -0.0068219368260145075, 0.008877038690286554, 0.024266526189506976, 0.020491719800702413, 0.026474515709139723, 0.0476123242902986, 0.05964209085058769, 0.08115097244797198, 0.09947102529551444, 0.10591014333510884, 0.1173264307639954, 0.12648931771522598, 0.14104155885692649, 0.16758771292685992, 0.16573540955795352, 0.17476012447335165, 0.15311555496865026, 0.1304958431917953, 0.15021548959808229, 0.2031295659608645, 0.23269894697489235, 0.23327098113716715, 0.21032005655050057, 0.21786198108745225, 0.21012004753561087, 0.20165989962421804, 0.20629471365802488, 0.19241834614996378, 0.17586770669322505, 0.0944623030540015, 0.016563912133733538, -0.0510381196372407, -0.02604212607158729, -0.02171714961909288, -0.01209824043695562, -0.003626465545693236, 0.04692693604198439, 0.11711063317147818, 0.11093420632795414, 0.04500185815902569, -0.027110401610457302, -0.06096347804967195, -0.08719066354422011, -0.14104739675454425, -0.18442748805316, -0.18201100701301698, -0.1741028123859678, -0.19379522044300757, -0.20063348635159173, -0.20888986578023605, -0.1966247514775432, -0.11856376732040985, -0.06403093053270936, -0.03760741532258294, -0.045713123744036466, -0.07148582266404446, -0.10043610446561502, -0.12915286537034376, -0.11986653428004956, -0.12398845112639378, -0.1130413665914034, -0.09918776626813042, -0.10156243534510168, -0.0887042708288277, -0.0836022414120805, -0.0846350988045117, -0.10362511415405606, -0.12051330151734874, -0.13795546196985242, -0.13249897272933708, -0.11235501138440895, -0.11603304723800534, -0.10881745655646569, -0.07559934469421137, -0.04552134429280841, -0.006264548031964523, 0.022952196024618843, 0.03600859440484783, 0.06257974875509831, 0.04954712326025401, 0.042393389630262845, 0.05146219217510861, 0.05656097260563797, 0.07170148750017802, 0.08952723008138719, 0.10845592036486096, 0.12125240511267066, 0.13388495122438826, 0.15422230272247361, 0.19312795073125244, 0.2557106897611163, 0.29903664552799114, 0.35789274596609744, 0.4051117107428013, 0.4773760083799061, 0.5441087087123151, 0.6524137165657748, 0.7106878541539174, 0.7594133140403017, 0.7905296907143793, 0.8043042913483021, 0.7644490150204888, 0.6981869151622959, 0.6263498065535771, 0.595635834776914, 0.5448412889715257, 0.4892633252895848, 0.40584169191723163, 0.30793765788570227, 0.24564774338369944, 0.19805823494610308, 0.15891479403410358, 0.159142413900355, 0.14873223101608346, 0.17796946971338912, 0.1649448622003149, 0.15485498608950365, 0.14199420012130304, 0.14465889259497544, 0.1277077668396771, 0.12039041456026212, 0.12086382329223966, 0.11188015408458796, 0.09558947132552476, 0.09529803074420329, 0.09637683905518202, 0.09133742289935753, 0.06241665613453051, 0.029473985237444822, 0.01290096404761698, 0.026094170077811896, 0.051290053206002995, 0.05369377869723735, 0.05416742369808958, 0.057909824497073714, 0.06815917185244302, 0.0794011485912165, 0.08411322553936884, 0.08365558525042616, 0.09750039032033442, 0.1215953186193417, 0.13908740980954803, 0.1280730948182338, 0.09883882415761036, 0.09220640327927754, 0.08691654186998221, 0.057841960516611834, 0.05434658241333068, 0.05178642484054308, 0.04041551591782877, 0.03902331643800494, 0.04865594286900432, 0.05006434314549324, 0.04820409443740914, 0.04619730021380519, 0.05127804775699474, 0.04669711722522152, 0.050553116184971714, 0.06576162686641851, 0.08251175202289573, 0.10506513495721492, 0.1369657610743502, 0.1561384366809193, 0.1637963627352974, 0.17590674511140492, 0.1949572527267378, 0.19729075866206358, 0.1880957475440539, 0.18393332290690978, 0.18894642812961138, 0.19670374500631738, 0.2065226827871527, 0.20627800232722393, 0.16118512729650547, 0.15221851435453004, 0.1729663986380956, 0.16930201853392646, 0.19601166923823143, 0.218294026123516, 0.1746315533000029, 0.23603409962578326, 0.30989040686534963, 0.3757904720033025, 0.3158456173734123, 0.22300169289275118, 0.13974218860857945, 0.044997651763594604, -0.016183938662095443, -0.06632696319891807, -0.08411620506453232, -0.09629733524340622, -0.12628201176252674, -0.1719237724340701, -0.22042573566750434, -0.29181131101373126, -0.3292580004045078, -0.33968765163197645, -0.3336175760793765, -0.31867814279931395, -0.32488026039703755, -0.3324188965730457, -0.30781333920015186, -0.25591082742135995, -0.24742981873518488, -0.23317911598977048, -0.20818863246000774, -0.18344465097703733, -0.17991652131402702, -0.1583498496827076, -0.1432380716276498, -0.14372613073970797, -0.1711885573290317, -0.15964272565599913, -0.1384071854488127, -0.12099008488252139, -0.0660793640983286, -0.031080031699303845, 0.0030770524503509478, 0.036982721770442595, 0.06551869947966793, 0.08393841193586127, 0.11416538423702605, 0.1317601302366711, 0.1348698585242687, 0.12500004611683835, 0.1158427851581223, 0.12170712161315578, 0.11853294508520662, 0.10193171908656495, 0.08989336003818948, 0.08608218574059379, 0.08051978780673608, 0.07205329611710454, 0.06539660552135729, 0.05784054758427715, 0.06562038199157882, 0.050235119695400954, 0.04318472764347803, 0.019993853783489612, -0.01632827079382082, -0.04699286103763711, -0.06489824813994005, -0.050665736631572145, -0.0373420796192363, -0.012517652277750813, 0.009467499084109932, 0.011427745888028085, -0.002323374090536845, -0.01466600798721629, -0.03533711992355393, -0.036770758962830996, 0.01118602821679815, 0.06697911186785177, 0.13040583994927601, 0.1968250047999618, 0.2821183675200132, 0.41273717457966086, 0.5149970698591062, 0.5979893288972846, 0.6260751235409145, 0.6496560153723578, 0.6408483834411811, 0.6043085192963247, 0.5656028306438827, 0.5455843813504089, 0.5192954608914135, 0.4947751333421877, 0.4388144763353239, 0.3907676427676847, 0.3490697800834539, 0.2612168132501438, 0.21707426871404323, 0.20714635753944322, 0.2025914828865325, 0.19272551006289973, 0.18816014092686828, 0.20627490709179597, 0.21843576483249194, 0.2238787643178739, 0.2287827808455063, 0.2064849843261527, 0.20221765104946599, 0.17263820017970488, 0.15148463382672617, 0.13976620282278418, 0.13118605086441448, 0.130148199035375, 0.11189748094668062, 0.09353127753306012, 0.07448617482972963, 0.06509771915241913, 0.07056149069694584, 0.08281303261136941, 0.10024300952309773, 0.11435204545651345, 0.10894628106868254, 0.10426716331676289, 0.11616509484082371, 0.1349322480880062, 0.15168791233477918, 0.16685217449577294, 0.1945728679325498, 0.19934807939517896, 0.19483466296964025, 0.210616633998427, 0.18982112259365636, 0.16463237579395695, 0.143021450229611, 0.11523828689311699, 0.10297468841702084, 0.06666588974292154, 0.05381237636871106, 0.04671845704285715, 0.03265093099506089, 0.0340208073849908, 0.006786142933975725, 0.0061118486440534525, 0.003918463104724879, -0.0010355393902443666, -0.01886519331773684, -0.03780449262481511, -0.05540303775006805, -0.07972778919861412, -0.07582806125429897, -0.07481228510130222, -0.07156844583502675, -0.09134528463394531, -0.13371921492219485, -0.36801538007770773, -0.644708781494927, -0.847523169710712, -1.0081723551252821, -1.1911519464885316, -1.3648122879100413, -1.4072765179364524, -1.4447151423966034, -1.4867002169178534, -1.4779227087288689, -1.4286762540653797, -1.3714184761488184, -1.2710436532666165, -1.2623643059570213, -1.2620307511593865, -1.2892676441109643, -1.333008598484895, -1.282023778139859, -1.2281305567511254, -1.1703152914835755], "overall_signal": [0.0, 0.0060371509971503205, 0.01762763510035825, 0.045452780935065905, 0.08364624777495983, 0.13268687653242803, 0.1904394099950334, 0.24715952434488342, 0.29474998077928627, 0.3275484454062448, 0.3490085376597061, 0.3671053408825056, 0.3779583006900643, 0.37964970308347856, 0.3749639425207124, 0.3675866463168611, 0.350732242113175, 0.33201052019921373, 0.31561375945561415, 0.3000964883063079, 0.2873339986648366, 0.2833322342147953, 0.27912057295741205, 0.27316538124748185, 0.2639722024233163, 0.24720529016124582, 0.22289571578280523, 0.19183284775859336, 0.1569975748664913, 0.11705096832875798, 0.0798761093226258, 0.04413116762477759, 0.015842020231668606, -0.006008034731551499, -0.02106764019710076, -0.028959582579424867, -0.034431965747478255, -0.03948389179294494, -0.04572669214142945, -0.050928305784896655, -0.049823613414767334, -0.04487014647451805, -0.03829991961715874, -0.029378026254720892, -0.020817197808942763, -0.01735283593530222, -0.01578900008900356, -0.015143281352438927, -0.008531045133863296, 0.007237298024114902, 0.0251093909659682, 0.04545980564443726, 0.06419886792249635, 0.08255429667250708, 0.09417416216750359, 0.09883400267405482, 0.1045650290355425, 0.10947302969846759, 0.14446789278407302, 0.23130124572149527, 0.3435876273676729, 0.4744116921812045, 0.6096765494463154, 0.7402383859881034, 0.8615546582555595, 0.9663595707603998, 1.0620533801470773, 1.138536786448782, 1.1994862531954826, 1.2402233954612782, 1.2596601003485661, 1.2621752677045812, 1.2438962540053327, 1.215014667704103, 1.1849332052813446, 1.1552095194899763, 1.124314605954661, 1.0877332668370645, 1.0516753932413807, 1.0200656306838416, 0.9899377813881329, 0.9592641290141762, 0.9128323775611675, 0.8607063142201081, 0.8096892135534902, 0.7583629820315992, 0.7111555638607627, 0.6610017952069758, 0.6137934134501032, 0.5647206003852143, 0.5163229679252364, 0.4709053861661195, 0.4262700561153365, 0.38237651923798344, 0.3397392056122246, 0.3005466336433747, 0.2707060536455542, 0.24958894960975606, 0.231924974537535, 0.21825862206840768, 0.2074764033897592, 0.19659994293014377, 0.18458990334317638, 0.17000415263856555, 0.1548990801247585, 0.13839162377087302, 0.12410781258245251, 0.1158318014287951, 0.10832424945385649, 0.09615612931964833, 0.08220351776656357, 0.06775625415140063, 0.05328278311042363, 0.039430166790206805, 0.025644137494000296, 0.013044309834079382, 0.0010210227469772092, -0.00761978402609185, -0.013032008631263445, -0.01435221438578636, -0.01284615887383199, -0.008501519361008281, -0.0019479102509052304, 0.0025400157594162986, 0.0073269157493609845, 0.01538399745754851, 0.024235616136156348, 0.03561868739851948, 0.04838915497791847, 0.05989335264935655, 0.07137996827228432, 0.08240183816087265, 0.09412978230008343, 0.10882136842543873, 0.12020417665194169, 0.1311153662162237, 0.13551540396670902, 0.13451149181172628, 0.13765229136899748, 0.1507477462873709, 0.16713798642487518, 0.1803645853673336, 0.186355679603967, 0.19265693990066407, 0.19614956142765344, 0.19725162906696636, 0.19906024598517807, 0.19773186601813525, 0.19335903415315323, 0.1735796879333229, 0.14217653277340503, 0.10353360229127588, 0.07761845661870326, 0.05775133537114403, 0.0437814202095241, 0.03429984305848064, 0.03682526165518139, 0.05288233595844075, 0.06449271003234343, 0.06059453965767988, 0.04305355140405245, 0.02225014551330757, 0.0003619837018020329, -0.027919892389467228, -0.05922141152220578, -0.08377933062036802, -0.10184402697348797, -0.1202342656673919, -0.13631410980423186, -0.15082926099943272, -0.15998835909505482, -0.15170344074012584, -0.13416893869864255, -0.11485663402343063, -0.1010279319675518, -0.09511951010685034, -0.09618282897860328, -0.10277683625695139, -0.10619477586157103, -0.10975351091453558, -0.11041108204990915, -0.10816641889355341, -0.10684562218386306, -0.103217351912856, -0.09929432981270091, -0.09636248361106307, -0.09781500971966167, -0.10235466807919909, -0.10947482685732976, -0.11407965603173123, -0.11373472710226679, -0.1141943911294145, -0.11311900421482475, -0.10561507231070208, -0.09359632670712335, -0.07612997097209159, -0.05631353757274951, -0.03784911117723005, -0.01776333919076438, -0.004301246700560701, 0.005037680565604009, 0.014322582887504931, 0.02277026083113154, 0.03255650616494084, 0.04395065094823011, 0.056851704831556285, 0.06973184488777917, 0.08256246615510099, 0.09689443346857551, 0.11614113692111092, 0.14405504748911202, 0.17505136709688784, 0.21161964287072976, 0.2503180564451441, 0.2957296468320965, 0.34540545920814025, 0.40680711067966724, 0.4675832593745173, 0.5259492703076742, 0.5788653543890153, 0.6239531417808727, 0.6520523164287959, 0.661279236175496, 0.6542933502511122, 0.6425618471562726, 0.6230177355193233, 0.5962668534733756, 0.5581818211621468, 0.5081329885068578, 0.4556359394822262, 0.4041203985750016, 0.355079277666822, 0.31589190491352864, 0.2824599701340396, 0.26156187004990955, 0.24223846847999064, 0.22476177200189326, 0.20820825762577522, 0.19549838461961527, 0.18194026106362765, 0.16963029176295455, 0.15987699806881156, 0.15027762927196686, 0.13933999768267846, 0.13053160429498345, 0.12370065124702317, 0.11722800557749005, 0.10626573568889815, 0.09090738559860749, 0.0753061012884094, 0.0654637150462899, 0.06262898267823253, 0.06084194188203349, 0.05950703824524471, 0.059187595495610514, 0.060981910766977024, 0.06466575833182492, 0.06855525177333371, 0.0715753184687522, 0.07676033283906865, 0.08572732999512327, 0.09639934595800823, 0.10273409573005335, 0.10195504141556475, 0.10000531378830732, 0.0973875594046423, 0.08947843962703622, 0.08245206818429511, 0.0763189395155447, 0.06913825479600152, 0.06311526712440221, 0.06022340227332264, 0.058191590447756764, 0.05619409124568724, 0.05419473303931084, 0.05361139598284762, 0.05222854023132241, 0.05189345542205227, 0.05466708971092552, 0.06023602217331957, 0.06920184473009865, 0.08275462799894896, 0.09743138973534303, 0.11070438433533392, 0.12374485649054812, 0.13798733573778607, 0.14984802032264158, 0.15749756576692406, 0.1627847171949212, 0.16801705938185924, 0.17375439650675087, 0.18030805376283124, 0.18550204347570978, 0.18063866023986894, 0.17495463106280115, 0.17455698457786006, 0.17350599136907335, 0.178007126942905, 0.1860645067790272, 0.18377791608322236, 0.19422915279173456, 0.2173614036064576, 0.2490472172858266, 0.26240689730334377, 0.25452585642122527, 0.23156912285869613, 0.19425482863967583, 0.1521670751793216, 0.10846826750367367, 0.06995137299003247, 0.03670163134334474, 0.0041049027221704455, -0.03110083230907766, -0.068965812980763, -0.11353491258735665, -0.1566795301507869, -0.19328115444702482, -0.22134843877349517, -0.24081437957865892, -0.25762755574233465, -0.27258582390847685, -0.27963132696681187, -0.2748872270577215, -0.2693957453932142, -0.2621524195125255, -0.25135966210202193, -0.23777665987702504, -0.22620463216442546, -0.21263367566808192, -0.1987545548599955, -0.187748870035938, -0.18443680749455674, -0.17947799112684523, -0.17126382999123874, -0.16120908096949527, -0.14218313759526194, -0.11996251641607034, -0.09535460264278608, -0.06888713776014035, -0.042005970312178696, -0.016817093862570704, 0.009379401757348645, 0.03385554745321313, 0.05405840966742425, 0.06824673695730707, 0.07776594659747012, 0.08655418160060725, 0.09294993429752713, 0.0947462912553347, 0.09377570501190566, 0.09223700115764329, 0.08989355848746185, 0.0863255060133904, 0.08213972591498378, 0.07727989024884245, 0.07494798859738973, 0.07000541481699198, 0.06464127738228918, 0.05571179266252928, 0.041303779971259266, 0.023644451769479994, 0.0059359117875959835, -0.005384417896237642, -0.011775950240837375, -0.011924290648220063, -0.007645932701754064, -0.0038311969837976343, -0.0035296324051454766, -0.00575690752155964, -0.011672950001958497, -0.016692511794132996, -0.011116803791946767, 0.004502379340012942, 0.029683071461865558, 0.06311145812948481, 0.10691284000759049, 0.16807770692200458, 0.23746157950942492, 0.3095671293869969, 0.3728687282177804, 0.42822618564869586, 0.4707506252071929, 0.4974622040250193, 0.511090329348792, 0.5179891397491154, 0.518250403977575, 0.5135553498504977, 0.49860717514746294, 0.47703926867150737, 0.4514453709538967, 0.41339965941314616, 0.37413458127332555, 0.34073693652654913, 0.3131078457985458, 0.2890313786514166, 0.26885713110650694, 0.25634068630356477, 0.24875970200935021, 0.24378351447105495, 0.24078336774594525, 0.23392369106198674, 0.2275824830594826, 0.21659362648352706, 0.20357182795216688, 0.19081070292629035, 0.1788857725139152, 0.16913825781820715, 0.15769010244390186, 0.14485833746173352, 0.13078390493533273, 0.11764666777875002, 0.1082296323623892, 0.10314631241218525, 0.10256565183436775, 0.1049229305587969, 0.10572760066077402, 0.10543551319197181, 0.10758142952174218, 0.113051593234995, 0.12077885705495184, 0.12999352054311608, 0.14290939002100284, 0.15419712789583806, 0.1623246349105985, 0.17198303472816423, 0.17555065230126266, 0.17336699699980151, 0.16729788764576342, 0.15688596749523415, 0.1461037116795915, 0.1302161472922575, 0.11493539310754822, 0.10129200589461, 0.08756379091470018, 0.07685519420875832, 0.0628413839538018, 0.05149547689185214, 0.04198007413442669, 0.03337695142949248, 0.022928522480046613, 0.010781919459074267, -0.0024550719827541954, -0.01790961542592618, -0.02949330459160074, -0.03855710069354104, -0.045159369721838184, -0.05439655270425961, -0.07026108514784665, -0.12981194413381886, -0.2327913116060405, -0.35573768322697485, -0.4862246176066363, -0.6272100833830154, -0.7747305242884206, -0.9012397230180269, -1.0099348068937422, -1.1052878888985644, -1.1798148528646255, -1.2295871331047765, -1.257953401713585, -1.2605714520241913, -1.2609300228107574, -1.2611501684804833, -1.2667736636065796, -1.2800206505822427, -1.280421276093766, -1.269963132225238, -1.2500335640769056], "overall_upper_bb": [null, 156.114338412002, 156.215664648114, 157.0887095469708, 157.40316107484958, 157.78406533878976, 158.13021217633195, 158.23971795163285, 158.21452149718843, 158.12897787773647, 158.05905180565603, 158.04846593472305, 158.006568429951, 157.95241253620682, 157.9053985114424, 157.87161015503054, 157.82724092413346, 157.7887415245074, 157.76468679462434, 157.73938849919935, 157.61725279330412, 157.5876150651144, 157.49596248669937, 157.50001127769136, 157.49895801790635, 157.4660781565341, 157.36404049964202, 157.3181591514117, 157.3231538357921, 157.39539931164373, 157.4065723615829, 157.37483588083202, 157.3418737469939, 157.32694705480677, 157.30773792434485, 157.2767012278457, 157.27613272761337, 157.26187147683746, 157.22263105296824, 157.1830089288631, 157.1321412479197, 156.9506871753646, 156.8450102276644, 156.7619525709455, 156.68963431148836, 156.66599302796033, 156.66696986114727, 156.67195332642203, 156.73979829780936, 156.86415445328612, 156.93933996494147, 157.01593192521403, 157.07364237019615, 157.1452812970737, 157.15955293128675, 157.16341439176884, 157.206263856021, 157.2271082771368, 157.87540455903144, 159.18177836127953, 159.9972934481731, 160.81189008314146, 161.48711916857363, 162.07125546205006, 162.59703177635978, 163.0007337496633, 163.44684224067956, 163.7458526438675, 164.04112269050643, 164.2571383392912, 164.38173740235462, 164.47038092957396, 164.44802746762727, 164.40674342598757, 164.2804627146584, 164.01129288656523, 163.62877226579968, 162.78833385146635, 162.21010808037687, 162.26333280172682, 162.26182396958987, 162.30582024962825, 162.33652752602026, 162.34026214125856, 162.33474064518794, 162.33415532977298, 162.2755507992813, 162.26864302119893, 162.229920402311, 162.2286494139289, 162.23239157061613, 162.23286338510596, 162.2131735582134, 162.2240350751574, 162.2250995129057, 162.19634372195287, 162.16633932335677, 162.17326524169164, 162.13303439484798, 162.02656220732632, 161.9160475401275, 161.78628882120827, 161.77866302892244, 161.7788740147284, 161.75212357632955, 161.74200457662994, 161.68933464428042, 161.72597830557987, 161.71300063751426, 161.72218125212854, 161.72666483727633, 161.72769765931034, 161.73095016031246, 161.73095016031246, 161.7327547194112, 161.73659106920385, 161.72116371277198, 161.66886050943, 161.64487969425602, 161.60694748411777, 161.56343759370225, 161.55702677663925, 161.5705813849754, 161.57143751471716, 161.5806644298438, 161.63288375515359, 161.66019548711216, 161.68101075760282, 161.74147767740558, 161.78362864653548, 161.84024385053678, 161.89194307120013, 161.9567729108979, 162.06005973021826, 162.08314337467615, 162.12686190050732, 162.10208960379077, 162.08654691774998, 162.13912715758755, 162.33135652818623, 162.44503404005582, 162.49020440282902, 162.49660243121303, 162.522337240454, 162.5256065834018, 162.5412553275078, 162.57021913066112, 162.57887379410334, 162.5822015449031, 162.64191611521815, 162.72405361124123, 162.79902188922784, 162.80418351802535, 162.78945933563097, 162.79060613394591, 162.78541715192566, 162.8412403692065, 162.9617368632232, 162.960587500358, 162.91167794463067, 162.89306698084812, 162.86761808585422, 162.86139094405547, 162.84252795135697, 162.8280639845106, 162.77543413327254, 162.68638085901853, 162.62943355129622, 162.56464802364968, 162.5687502141154, 162.5671395152334, 162.62421051292495, 162.6201725728419, 162.6155487363719, 162.58142124900357, 162.54226475929573, 162.38957807717708, 162.0577181237396, 161.928102469091, 161.92117645523564, 161.92660757212573, 161.92660757212576, 161.91848693537924, 161.9192536611864, 161.90935325882643, 161.90551379717178, 161.90377071685822, 161.909312609528, 161.9213381398346, 161.92063828882922, 161.9210492656138, 161.76027276515802, 161.58998434497798, 161.49793587884312, 161.51468391330027, 161.603127429125, 161.67108299101938, 161.6978769439294, 161.76653080059677, 161.77183533522478, 161.77548035036656, 161.79820085957527, 161.8238207235254, 161.8659077972153, 161.9236143905937, 161.99021098055456, 162.03123375854648, 162.06291169676703, 162.0953990108042, 162.22132781994523, 162.46474747154704, 162.61675220040829, 162.84495788784017, 163.06474818217978, 163.38379325017308, 163.69980019486962, 164.1791932765785, 164.4981677391532, 164.80482606927782, 165.04357561716353, 165.23315969284226, 165.31163393077568, 165.32035425194246, 165.30526973674864, 165.3142594688676, 165.27852326873008, 165.2028908655789, 165.09172485088337, 164.99683744279966, 164.92686935791025, 164.90441100207383, 164.87568325618383, 164.86597544686603, 164.85881852669476, 164.87012908779383, 164.8555859667405, 164.7172236081003, 164.6151877878895, 164.4714814080352, 164.28856816480274, 164.07206763807713, 163.9962828383044, 163.97397122240073, 163.96374562840262, 163.89035160912198, 163.87214047513618, 163.86510591580645, 163.86243101803845, 163.81533612682134, 163.79615338873202, 163.78929632779708, 163.80364706363667, 163.80647600811494, 163.8109311176169, 163.7483173405266, 163.7724514950999, 163.80277828667263, 163.8241429335231, 163.82785827993627, 163.87418463609865, 163.9581421031731, 164.0261802565891, 164.04011060256536, 164.03789840429693, 164.047133892232, 164.05606167741692, 164.0573812193886, 164.04455326542933, 163.99792773267657, 163.95754838762852, 163.9580055266331, 163.96489537252683, 163.96763288492676, 163.96610961139822, 163.96643527335985, 163.9745737176492, 163.97314357410468, 163.98064974279052, 164.01254399332694, 164.04630714660303, 164.0824063991017, 164.17430143756533, 164.2622676090767, 164.31220794669142, 164.3847391884607, 164.48060271488998, 164.51167244533437, 164.537132344476, 164.56681383630308, 164.5995421073116, 164.64501061655278, 164.7053838528913, 164.73602830063726, 164.71659287200077, 164.70344800572917, 164.7521055813202, 164.7257387741333, 164.78269269503008, 164.85559802351784, 164.84298689791035, 165.06884843949246, 165.35990027459434, 165.6268729397769, 165.62739388303945, 165.64004249404243, 165.65665088898626, 165.70584793822684, 165.72872248740535, 165.74957672699878, 165.7484069209243, 165.74115871179072, 165.73696285903642, 165.75187079139334, 165.79288041031427, 165.86510265624398, 165.85700642570103, 165.83961966054068, 165.75564319350838, 165.6476607223047, 165.62854162657828, 165.3962917867769, 164.99234115515029, 164.38562013419923, 164.18378687610743, 164.10343831337485, 164.04294761612755, 164.03781167250668, 163.99768018460537, 163.97120337031603, 163.8802667225563, 163.75853260275883, 163.71118414291533, 163.70156846596032, 163.71802717809345, 163.68991718741017, 163.79237104807913, 163.85914645500515, 163.93681558832554, 164.02394956482343, 164.09666486233556, 164.13683451578626, 164.23482856940413, 164.29626519545988, 164.3371929678226, 164.35610599760432, 164.37565623905434, 164.41588386984938, 164.42908640793027, 164.43495946632387, 164.43862034824787, 164.4282669562174, 164.3109007628779, 164.25464323769532, 164.20778763174474, 164.12595370896472, 164.13573966481616, 164.13974460344778, 164.14078779788198, 164.16260720937348, 164.21741256690083, 164.25570379152938, 164.2295558439617, 164.18845416273254, 164.16693833666272, 164.1801339880155, 164.19735791044224, 164.16926417802122, 164.14966437436468, 164.14649885332682, 164.1484864314891, 164.12903880473047, 164.20576628041252, 164.34183963550092, 164.53044253066665, 164.75229740879757, 165.05845579750908, 165.58141528605458, 166.00010406478734, 166.3713367050625, 166.58841816394985, 166.7876245682981, 166.91063007969763, 166.9890480129183, 167.0471861598139, 167.1245465432179, 167.18059034245914, 167.20788892625424, 167.15686693048877, 167.07333954797738, 166.91704687584175, 166.7490731617974, 166.66044429202702, 166.58850386123277, 166.54079596091344, 166.51294586408446, 166.51284370775392, 166.44963896872815, 166.36840709249634, 166.244354488956, 166.21121156230853, 166.12175807295708, 166.09749290744674, 166.08925174582362, 166.08472809074988, 166.06088991460507, 166.04619876344387, 166.0367819310064, 166.03873387747393, 166.03940920935906, 166.03940146482387, 165.92590263175117, 165.88230833140827, 165.90020982008596, 165.939047151745, 165.97333628055466, 165.97828803090061, 165.96622930605025, 165.98758164767278, 166.0434722888255, 166.0999028628539, 166.17527072844882, 166.2951536121286, 166.34793877522924, 166.38073838600013, 166.4643110882717, 166.47550560781852, 166.48074568268194, 166.47191836860927, 166.450333315445, 166.41692268275415, 166.3990817790323, 166.38946117113989, 166.3868731185186, 166.38942439986795, 166.3901260390619, 166.40398255500915, 166.39923431963905, 166.39858798503084, 166.38891561356024, 166.38227164315663, 166.36796609652978, 166.2962469703312, 166.27384142046122, 166.23111825150406, 166.09519454177106, 166.05742325914932, 166.05797336116436, 166.11612202405786, 166.9830488187793, 167.65191699331703, 168.00134827386967, 168.20448101152692, 168.42875884043326, 168.61706974081142, 168.54107497213528, 168.4694958292431, 168.32776261555594, 168.09414772858457, 167.78977130062148, 167.46049294127266, 167.08302935282023, 166.68434900319465, 166.2548236761734, 165.7016536971407, 165.06756640626543, 164.22156509774206, 163.24939975214272, 162.0298880155528], "overall_lower_bb": [null, 155.04406158799802, 155.1566020185527, 154.81049045302922, 154.85619892515044, 154.8520679945436, 154.86075925223946, 154.96988204836717, 155.09623405836712, 155.18870212226352, 155.26883910343489, 155.34710073194358, 155.4139546469721, 155.460930320936, 155.50438815522432, 155.55006484496946, 155.55080613469008, 155.57830291993704, 155.61409215274406, 155.64545150080065, 155.91658720669588, 156.10138493488563, 156.30203751330063, 156.31548872230863, 156.31154198209364, 156.2644218434659, 156.23695950035798, 156.15484084858832, 156.0482661642079, 155.88502068835626, 155.80634763841715, 155.722084119168, 155.6900462530061, 155.66197294519324, 155.64618207565513, 155.64321877215428, 155.63978727238666, 155.6158885231625, 155.5851289470318, 155.5677510711369, 155.5816187520803, 155.68107282463538, 155.73374977233559, 155.78130742905452, 155.82063568851163, 155.81727697203968, 155.81780013885276, 155.83381667357796, 155.83255170219067, 155.83719554671387, 155.84751003505855, 155.88291807478595, 155.89470762980383, 155.9015687029263, 155.92229706871328, 155.92843560823118, 155.948586143979, 155.9939117228632, 155.6181154409686, 154.79602163872048, 154.4195065518269, 154.10290991685855, 153.9344508314264, 153.85331453794996, 153.8535282236402, 153.98882625033667, 154.12871775932044, 154.3757073561325, 154.60493730949355, 154.84892166070875, 155.1788225976454, 155.53317907042603, 155.96603253237274, 156.4338165740124, 157.06209728534154, 157.85926711343473, 158.73077773420033, 160.04106614853362, 160.92329191962313, 160.9827871982732, 161.10529603041013, 161.11929975037174, 161.0488224739797, 161.02308785874146, 161.01709935481205, 161.00968467022702, 161.0252892007187, 160.9871969788011, 160.98441959768905, 160.94269058607108, 160.9224484293839, 160.91097661489405, 160.94966644178655, 160.92380492484259, 160.86174048709435, 160.82299627804713, 160.82401067664327, 160.82522475830837, 160.82845560515204, 160.8779277926737, 160.93644245987255, 161.0067011787917, 161.0403269710776, 161.02911598527157, 161.0248764236705, 161.0059954233701, 161.02466535571963, 161.0200216944201, 161.02214936248572, 160.99896874787143, 160.98148516272366, 160.96045234068967, 160.95019983968754, 160.95019983968754, 160.94638528058883, 160.93604893079615, 160.90347628722802, 160.91077949057004, 160.909760305744, 160.92469251588227, 160.9452024062977, 160.9481132233608, 160.94255861502455, 160.94320248528282, 160.94247557015615, 160.9292562448464, 160.9199445128878, 160.9071292423972, 160.87751232259447, 160.89086135346452, 160.89474614946326, 160.90499692879987, 160.91516708910208, 160.90788026978174, 160.96080662532384, 161.00558809949268, 161.09036039620923, 161.14599308225004, 161.1783028424124, 161.10907347181376, 161.1053959599442, 161.13822559717096, 161.179827568787, 161.256592759546, 161.33032341659825, 161.37067467249224, 161.4197108693389, 161.45405620589662, 161.48635845509688, 161.38749388478183, 161.24035638875876, 161.09043811077214, 161.09627648197466, 161.08150066436906, 161.08435386605407, 161.07904284807435, 161.10121963079348, 161.1026331367768, 161.101892499642, 161.0248020553693, 160.9044130191519, 160.84386191414583, 160.78958905594453, 160.669952048643, 160.5564160154894, 160.52404586672748, 160.51603914098143, 160.4599864487038, 160.4241419763503, 160.39618978588456, 160.41080048476658, 160.45772948707508, 160.45876742715808, 160.45854126362806, 160.4436687509964, 160.40782524070426, 160.41851192282292, 160.5603718762604, 160.612987530909, 160.6019135447644, 160.6194824278742, 160.61948242787423, 160.61010306462077, 160.65183633881364, 160.70023674117354, 160.6920762028282, 160.65287928314177, 160.637337390472, 160.60031186016536, 160.60451171117083, 160.60510073438624, 160.657877234842, 160.74116565502206, 160.80056412115687, 160.7918160866997, 160.75539257087493, 160.74943700898064, 160.78164305607058, 160.75498919940324, 160.76614466477517, 160.76749964963344, 160.76377914042467, 160.77337927647466, 160.7642922027847, 160.75558560940627, 160.75298901944544, 160.7989662414535, 160.86328830323296, 160.94880098919575, 160.94987218005477, 160.85845252845294, 160.88094779959172, 160.8517421121598, 160.8044518178202, 160.7039067498269, 160.6068798051304, 160.4264867234215, 160.3945122608468, 160.3678539307222, 160.45264438283647, 160.58006030715774, 160.7475860692243, 160.95364574805754, 161.1537302632513, 161.36224053113244, 161.58297673126995, 161.83260913442112, 162.06977514911668, 162.2406625572004, 162.37810064208978, 162.43005899792618, 162.49228674381618, 162.54099455313397, 162.56965147330519, 162.5788409122062, 162.55188403325948, 162.57324639189972, 162.57828221211054, 162.62898859196483, 162.69510183519728, 162.80610236192294, 162.83788716169562, 162.83919877759928, 162.83342437159737, 162.866818390878, 162.87302952486385, 162.87406408419355, 162.88373898196156, 162.96083387317864, 162.999546611268, 163.05390367220295, 163.10555293636332, 163.10672399188508, 163.11626888238314, 163.1488826594734, 163.14724850490015, 163.14192171332732, 163.1455570664769, 163.1448417200637, 163.14231536390136, 163.11085789682693, 163.08581974341087, 163.0958893974346, 163.1081015957031, 163.11367610776796, 163.11775832258311, 163.10543878061142, 163.16226673457066, 163.26589226732344, 163.34027161237148, 163.35081447336688, 163.34992462747317, 163.36718711507322, 163.38671038860173, 163.39938472664014, 163.40324628235084, 163.40167642589532, 163.40517025720945, 163.4042760066731, 163.389512853397, 163.3674136008983, 163.30885856243466, 163.2778923909233, 163.30195205330855, 163.2916108115393, 163.27123728511003, 163.33266755466562, 163.36370765552402, 163.39602616369694, 163.44929789268843, 163.48732938344722, 163.5039561471087, 163.55031169936274, 163.5964071279992, 163.6715619942708, 163.7129044186798, 163.81677122586674, 163.86681730496994, 163.88941197648214, 163.91702310208962, 163.8155115605075, 163.66511972540565, 163.5586470602231, 163.59112611696057, 163.5484775059576, 163.4773691110137, 163.35167206177312, 163.28029751259467, 163.2014432730012, 163.1576130790757, 163.11336128820926, 163.0315571409636, 162.9080792086067, 162.79340958968575, 162.56717734375601, 162.403273574299, 162.2901603394593, 162.21713680649162, 162.1716192776953, 162.08373837342174, 162.07863821322306, 162.24308884484972, 162.6323098658008, 162.70714312389254, 162.71949168662513, 162.7359823838725, 162.73561832749334, 162.73074981539463, 162.736226629684, 162.7756632774437, 162.82739739724119, 162.79574585708463, 162.79493153403965, 162.79947282190653, 162.8925828125898, 162.88612895192085, 162.8853535449948, 162.86868441167445, 162.84355043517658, 162.8628351376645, 162.9186654842138, 162.90417143059588, 162.88373480454007, 162.91630703217737, 162.9513940023957, 162.97184376094563, 162.9861161301506, 163.04191359206973, 163.0680405336761, 163.10354965175213, 163.17890304378258, 163.39526923712214, 163.5075267623047, 163.59838236825527, 163.72321629103536, 163.72443033518388, 163.71643539655227, 163.71039220211802, 163.65304279062653, 163.53723743309914, 163.43894620847064, 163.39109415603832, 163.39869583726747, 163.4002116633373, 163.39801601198448, 163.39479208955777, 163.39988582197876, 163.3854856256353, 163.3686511466732, 163.32999356851096, 163.32244119526953, 163.2817137195875, 163.20864036449908, 163.10770746933335, 162.9983525912025, 162.83119420249088, 162.55722471394543, 162.38633593521266, 162.29539329493747, 162.3433118360501, 162.4230254317019, 162.54701992030238, 162.65310198708173, 162.7734638401861, 162.87810345678213, 162.99555965754087, 163.16326107374576, 163.38928306951124, 163.65081045202257, 163.99960312415826, 164.27788683820262, 164.45050570797298, 164.6174461387672, 164.74148403908657, 164.8178341359155, 164.82865629224608, 164.84846103127182, 164.88089290750366, 164.94318551104402, 164.95632843769144, 164.98536192704293, 164.99362709255325, 164.9838682541764, 164.97939190925013, 164.98148008539494, 164.98267123655611, 164.98508806899363, 164.99513612252605, 165.00196079064096, 165.00446853517616, 165.19265736824883, 165.29326166859173, 165.30936017991402, 165.308522848255, 165.31923371944535, 165.33356196909938, 165.33602069394976, 165.32566835232726, 165.29627771117447, 165.26684713714613, 165.2526992715512, 165.19677638787144, 165.2194912247707, 165.24969161399991, 165.2478689117283, 165.27711439218146, 165.29487431731806, 165.34670163139074, 165.40322668455502, 165.48963731724587, 165.5204782209677, 165.5465988288601, 165.5591868814814, 165.54563560013207, 165.5479339609381, 165.52107744499082, 165.53782568036098, 165.52747201496916, 165.50864438643976, 165.46478835684337, 165.41737390347024, 165.40113302966876, 165.34003857953877, 165.33440174849594, 165.39132545822892, 165.3906567408507, 165.33110663883568, 165.17895797594213, 163.9755911812207, 162.83472300668294, 162.05359172613032, 161.38395898847313, 160.6026811595667, 159.81237025918858, 159.36819502786472, 158.9292741707569, 158.4980073844441, 158.19162227141544, 157.9919986993785, 157.83777705872734, 157.78824064717975, 157.65806099680537, 157.54658632382657, 157.4786163028593, 157.4487035937346, 157.7165349022579, 158.1387002478573, 158.84521198444716]}, "alignment": "inconsistent"}
\ No newline at end of file