diff --git "a/895_AAPL.json" "b/895_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/895_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1660325400.0, 1660325700.0, 1660326000.0, 1660326300.0, 1660326600.0, 1660326900.0, 1660327200.0, 1660327500.0, 1660327800.0, 1660328100.0, 1660328400.0, 1660328700.0, 1660329000.0, 1660329300.0, 1660329600.0, 1660329900.0, 1660330200.0, 1660330500.0, 1660330800.0, 1660331100.0, 1660331400.0, 1660331700.0, 1660332000.0, 1660332300.0, 1660332600.0, 1660332900.0, 1660333200.0, 1660333500.0, 1660333800.0, 1660334100.0, 1660334400.0, 1660334700.0, 1660335000.0, 1660335300.0, 1660335600.0, 1660335900.0, 1660336200.0, 1660336500.0, 1660336800.0, 1660337100.0, 1660337400.0, 1660337700.0, 1660338000.0, 1660338300.0, 1660338600.0, 1660338900.0, 1660339200.0, 1660339500.0, 1660339800.0, 1660340100.0, 1660340400.0, 1660340700.0, 1660341000.0, 1660341300.0, 1660341600.0, 1660341900.0, 1660342200.0, 1660342500.0, 1660342800.0, 1660343100.0, 1660343400.0, 1660343700.0, 1660344000.0, 1660344300.0, 1660344600.0, 1660344900.0, 1660345200.0, 1660345500.0, 1660345800.0, 1660346100.0, 1660346400.0, 1660346700.0, 1660347000.0, 1660347300.0, 1660347600.0, 1660347900.0, 1660348200.0, 1660348500.0, 1660584600.0, 1660584900.0, 1660585200.0, 1660585500.0, 1660585800.0, 1660586100.0, 1660586400.0, 1660586700.0, 1660587000.0, 1660587300.0, 1660587600.0, 1660587900.0, 1660588200.0, 1660588500.0, 1660588800.0, 1660589100.0, 1660589400.0, 1660589700.0, 1660590000.0, 1660590300.0, 1660590600.0, 1660590900.0, 1660591200.0, 1660591500.0, 1660591800.0, 1660592100.0, 1660592400.0, 1660592700.0, 1660593000.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595400.0, 1660595700.0, 1660596000.0, 1660596300.0, 1660596600.0, 1660596900.0, 1660597200.0, 1660597500.0, 1660597800.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599300.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600800.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602600.0, 1660602900.0, 1660603200.0, 1660603500.0, 1660603800.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605900.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0, 1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684200.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0, 1660757400.0, 1660757700.0, 1660758000.0, 1660758300.0, 1660758600.0, 1660758900.0, 1660759200.0, 1660759500.0, 1660759800.0, 1660760100.0, 1660760400.0, 1660760700.0, 1660761000.0, 1660761300.0, 1660761600.0, 1660761900.0, 1660762200.0, 1660762500.0, 1660762800.0, 1660763100.0, 1660763400.0, 1660763700.0, 1660764000.0, 1660764300.0, 1660764600.0, 1660764900.0, 1660765200.0, 1660765500.0, 1660765800.0, 1660766100.0, 1660766400.0, 1660766700.0, 1660767000.0, 1660767300.0, 1660767600.0, 1660767900.0, 1660768200.0, 1660768500.0, 1660768800.0, 1660769100.0, 1660769400.0, 1660769700.0, 1660770000.0, 1660770300.0, 1660770600.0, 1660770900.0, 1660771200.0, 1660771500.0, 1660771800.0, 1660772100.0, 1660772400.0, 1660772700.0, 1660773000.0, 1660773300.0, 1660773600.0, 1660773900.0, 1660774200.0, 1660774500.0, 1660774800.0, 1660775100.0, 1660775400.0, 1660775700.0, 1660776000.0, 1660776300.0, 1660776600.0, 1660776900.0, 1660777200.0, 1660777500.0, 1660777800.0, 1660778100.0, 1660778400.0, 1660778700.0, 1660779000.0, 1660779300.0, 1660779600.0, 1660779900.0, 1660780200.0, 1660780500.0, 1660843800.0, 1660844100.0, 1660844400.0, 1660844700.0, 1660845000.0, 1660845300.0, 1660845600.0, 1660845900.0, 1660846200.0, 1660846500.0, 1660846800.0, 1660847100.0, 1660847400.0, 1660847700.0, 1660848000.0, 1660848300.0, 1660848600.0, 1660848900.0, 1660849200.0, 1660849500.0, 1660849800.0, 1660850100.0, 1660850400.0, 1660850700.0, 1660851000.0, 1660851300.0, 1660851600.0, 1660851900.0, 1660852200.0, 1660852500.0, 1660852800.0, 1660853100.0, 1660853400.0, 1660853700.0, 1660854000.0, 1660854300.0, 1660854600.0, 1660854900.0, 1660855200.0, 1660855500.0, 1660855800.0, 1660856100.0, 1660856400.0, 1660856700.0, 1660857000.0, 1660857300.0, 1660857600.0, 1660857900.0, 1660858200.0, 1660858500.0, 1660858800.0, 1660859100.0, 1660859400.0, 1660859700.0, 1660860000.0, 1660860300.0, 1660860600.0, 1660860900.0, 1660861200.0, 1660861500.0, 1660861800.0, 1660862100.0, 1660862400.0, 1660862700.0, 1660863000.0, 1660863300.0, 1660863600.0, 1660863900.0, 1660864200.0, 1660864500.0, 1660864800.0, 1660865100.0, 1660865400.0, 1660865700.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0], "input_window": [[169.82, 169.87, 169.915, 170, 169.81, 169.47, 170.13, 169.94, 170.08, 170.42, 170.52, 170.24, 170.34, 170.41, 170.2793, 170.32, 170.19, 170.38, 170.51, 170.79, 170.825, 170.93, 170.97, 171.01, 170.91, 170.92, 170.9499, 170.82, 170.89, 171.04, 170.93, 171.15, 171.162, 171.07, 171.0697, 171.29, 171.1999, 171.14, 171.065, 171.13, 171.1586, 171.045, 170.879, 170.845, 171.2001, 171.3044, 171.4198, 171.37, 171.48, 171.51, 171.36, 171.4104, 171.3055, 171.365, 171.27, 171.275, 171.285, 171.41, 171.4, 171.47, 171.47, 171.76, 171.5587, 171.55, 171.565, 171.5001, 171.69, 171.835, 171.81, 171.9, 171.96, 171.745, 171.92, 171.92, 171.92, 171.92, 171.95, 171.88, 171.52, 171.7112, 172.2, 171.58, 171.45, 172.01, 172.18, 172.15, 172.17, 171.915, 171.7999, 171.95, 172.225, 172.185, 172.12, 172.31, 172.03, 171.87, 171.83, 171.87, 171.935, 171.78, 172.1199, 172.25, 172.36, 172.49, 172.67, 172.9521, 173.2, 173.125, 173.03, 172.9275, 172.7999, 173.1318, 173.095, 173.13, 173.25, 173.26, 173.12, 173.25, 173.055, 173.11, 173.115, 173.02, 173.14, 173.12, 173.08, 173.19, 173.08, 173.015, 173, 173.055, 173.1699, 173.0905, 173.11, 173.05, 172.94, 172.9375, 173.025, 172.94, 172.963, 173.06, 173.04, 173.0001, 172.95, 173.03, 173, 173.08, 173, 173.0899, 173.19, 173.34, 173.3, 173.22, 173.1269, 173.035, 173.15, 172.97, 172.78, 172.46, 172.56, 172.325, 172.47, 172.2469, 172.33, 172.19, 172.175, 171.995, 172.0214, 172.35, 172.115, 171.8318, 171.965, 172.3495, 172.39, 172.53, 172.37, 172.39, 172.6901, 172.94, 173.29, 173.06, 173.16, 172.96, 173.05, 172.96, 172.975, 173.305, 173.34, 173.11, 173.11, 173.295, 173.235, 173.205, 172.97, 172.905, 172.8099, 172.645, 172.63, 172.705, 172.83, 172.8848, 172.985, 173.02, 173.045, 173.09, 172.95, 172.96, 173.175, 173.185, 173.19, 173.25, 173.099, 173.26, 173.485, 173.645, 173.495, 173.3844, 173.235, 173, 172.515, 172.2488, 172.13, 172.08, 172.3907, 172.09, 172.24, 172.25, 172.4642, 172.5689, 172.62, 172.85, 172.86, 172.88, 173.05, 172.84, 172.77, 173.17, 173.57, 173.57, 174.03, 173.99, 174.1696, 174.2212, 174.1, 173.6375, 173.72, 173.705, 174.05, 174.0499, 173.57, 173.505, 173.4606, 173.1731, 173.18, 173.62, 173.4791, 173.35, 173.64, 173.88, 173.79, 173.66, 173.7, 173.56, 173.275, 173.29, 173.34, 173.375, 173.4598, 173.31, 173.55, 173.7, 173.8, 173.81, 174.03, 174.16, 174.19, 174.05, 174.07, 174.27, 174.2, 174.6391, 174.355, 174.33, 174.6018, 174.455, 174.51, 174.4, 174.365, 174.4, 174.26, 174.86, 175.41, 175.58, 175.39, 175.2, 175.67, 175.85, 176.105, 175.55, 175.45, 175.401, 175.34, 175.7, 175.32, 174.79, 174.72, 174.96, 175.02, 174.6121, 174.7, 174.79, 174.45, 174.6, 173.75, 173.43, 174.15, 174.52, 174.04, 173.72, 173.4, 173.485, 173.42, 173.5401, 173.71, 173.789, 173.62, 173.751, 174.05, 174.16, 174.32, 174.09, 174.02, 173.795, 173.99, 174.179, 174.06, 174.305, 174.41, 174.5899, 174.59, 174.515, 174.55, 174.4699, 174.37, 174.58, 174.4201, 174.12, 174.2699, 173.88, 174.0331, 174.11, 173.98, 173.5966, 173.86, 173.9335, 173.975, 173.81, 174.23, 174.21, 174.3201, 174.4103, 174.41, 174.4, 174.4993, 174.49, 174.24, 174.37, 174.31, 174.19, 174.36, 174.37, 174.4, 174.28, 174.255, 174.06, 173.9881, 174.23, 174.0699, 174.3737, 174.26, 174.32, 174.41, 174.62, 174.67, 174.7, 174.74, 174.88, 174.64, 174.66, 174.42, 174.08], [170.02, 170.1, 170.1, 170.075, 169.81, 169.6, 170.2, 170.03, 170.57, 170.505, 170.59, 170.27, 170.36, 170.49, 170.3299, 170.49, 170.3, 170.44, 170.525, 170.84, 170.95, 170.935, 171.06, 171.07, 170.9901, 170.945, 170.98, 170.9195, 170.93, 171.0999, 170.97, 171.17, 171.22, 171.13, 171.11, 171.3, 171.22, 171.17, 171.07, 171.1823, 171.1586, 171.08, 170.91, 170.98, 171.28, 171.46, 171.4599, 171.46, 171.51, 171.52, 171.44, 171.42, 171.3239, 171.38, 171.28, 171.38, 171.36, 171.42, 171.42, 171.475, 171.56, 171.77, 171.6, 171.57, 171.615, 171.58, 171.72, 171.88, 171.9, 171.9099, 171.97, 171.78, 171.99, 171.93, 171.94, 171.92, 172.03, 171.96, 171.96, 171.81, 172.22, 171.86, 171.61, 172.21, 172.35, 172.19, 172.2299, 171.9574, 171.88, 172.06, 172.33, 172.185, 172.2783, 172.36, 172.0499, 171.92, 171.86, 172.0028, 171.97, 171.91, 172.23, 172.28, 172.42, 172.66, 172.7, 173.13, 173.25, 173.22, 173.05, 172.94, 172.86, 173.2, 173.15, 173.2, 173.26, 173.28, 173.22, 173.2675, 173.07, 173.13, 173.12, 173.15, 173.15, 173.15, 173.09, 173.21, 173.12, 173.03, 173.0561, 173.1176, 173.17, 173.13, 173.11, 173.12, 173, 173.05, 173.05, 172.94, 173, 173.07, 173.07, 173.0009, 173.02, 173.05, 173.14, 173.105, 173.0103, 173.1899, 173.26, 173.35, 173.3, 173.24, 173.135, 173.17, 173.3, 173, 172.87, 172.665, 172.66, 172.55, 172.475, 172.26, 172.35, 172.3484, 172.24, 171.995, 172.14, 172.35, 172.2, 171.86, 171.98, 172.41, 172.4999, 172.58, 172.4701, 172.51, 172.7399, 172.97, 173.29, 173.0662, 173.2, 173, 173.06, 172.98, 173.02, 173.325, 173.3699, 173.2, 173.16, 173.36, 173.235, 173.2065, 173, 172.98, 172.8665, 172.66, 172.66, 172.7574, 172.8699, 172.92, 172.99, 173.045, 173.045, 173.1, 172.97, 172.98, 173.2051, 173.3, 173.19, 173.25, 173.11, 173.34, 173.67, 173.71, 173.53, 173.41, 173.2401, 173.016, 172.54, 172.2488, 172.14, 172.2, 172.495, 172.25, 172.24, 172.31, 172.47, 172.6, 172.78, 172.92, 172.98, 172.98, 173.27, 172.89, 173.29, 173.89, 173.61, 173.92, 174.15, 174.09, 174.27, 174.25, 174.3, 173.65, 173.8331, 173.895, 174.09, 174.0499, 173.81, 173.72, 173.52, 173.25, 173.29, 173.67, 173.48, 173.35, 173.655, 173.88, 173.8927, 173.705, 173.76, 173.57, 173.32, 173.3571, 173.43, 173.54, 173.4598, 173.4, 173.58, 173.82, 173.81, 173.87, 174.05, 174.18, 174.22, 174.0983, 174.15, 174.34, 174.299, 174.73, 174.46, 174.5, 174.73, 174.5111, 174.55, 174.4399, 174.47, 174.42, 174.7, 175, 175.4155, 175.83, 175.465, 175.24, 175.738, 176.0499, 176.13, 175.64, 175.53, 175.48, 175.47, 175.805, 175.34, 174.87, 174.73, 175.1, 175.03, 174.8, 174.81, 174.79, 174.6, 174.6699, 174.26, 173.7899, 174.15, 174.56, 174.17, 173.94, 173.4, 173.53, 173.54, 173.65, 173.73, 173.79, 173.75, 173.751, 174.32, 174.22, 174.35, 174.1599, 174.07, 173.8101, 174.08, 174.3, 174.11, 174.39, 174.48, 174.6, 174.61, 174.5897, 174.62, 174.5999, 174.38, 174.59, 174.51, 174.22, 174.28, 173.9, 174.06, 174.1384, 174.015, 173.74, 173.935, 173.98, 174.05, 173.96, 174.25, 174.28, 174.39, 174.43, 174.4699, 174.48, 174.54, 174.49, 174.27, 174.3999, 174.32, 174.21, 174.44, 174.43, 174.4199, 174.2999, 174.26, 174.06, 174.0599, 174.23, 174.08, 174.38, 174.26, 174.43, 174.52, 174.661, 174.74, 174.71, 174.7694, 174.89, 174.735, 174.7199, 174.43, 174.17], [169.82, 169.57, 169.9047, 169.93, 169.6312, 169.43, 169.7022, 169.71, 170.08, 170.31, 170.2984, 170.17, 170.22, 170.37, 170.12, 170.31, 170.174, 170.3299, 170.43, 170.75, 170.82, 170.775, 170.96, 171.01, 170.905, 170.88, 170.9, 170.78, 170.855, 171.0301, 170.87, 171.04, 171.13, 171.04, 171.04, 171.21, 171.15, 171.1, 171.01, 171.13, 171.07, 170.99, 170.855, 170.8401, 171.1902, 171.3, 171.39, 171.37, 171.46, 171.38, 171.35, 171.37, 171.28, 171.33, 171.25, 171.2657, 171.28, 171.37, 171.3901, 171.385, 171.46, 171.64, 171.55, 171.54, 171.56, 171.48, 171.66, 171.82, 171.8, 171.795, 171.85, 171.725, 171.885, 171.88, 171.87, 171.7882, 171.9, 171.77, 171.47, 171.65, 171.83, 171.53, 171.37, 171.965, 172.11, 172.08, 172.05, 171.68, 171.72, 171.89, 172.19, 172.1, 172.12, 172.25, 171.915, 171.85, 171.67, 171.87, 171.89, 171.78, 172.06, 172.22, 172.25, 172.485, 172.6, 172.9401, 173.17, 173.09, 172.9, 172.82, 172.79, 173.12, 173.075, 173.12, 173.2, 173.235, 173.11, 173.15, 173.01, 173.065, 172.97, 173.02, 173.11, 173.08, 172.98, 173.165, 173.07, 172.97, 173, 173.04, 173.08, 173.0708, 173, 173, 172.93, 172.925, 172.95, 172.87, 172.96, 173.01, 173.03, 172.9201, 172.935, 173.02, 172.95, 173.06, 172.96, 173.07, 173.1817, 173.305, 173.19, 173.165, 173.06, 173.03, 173.08, 172.92, 172.59, 172.33, 172.32, 172.29, 172.28, 172.17, 172.12, 172.18, 172.12, 171.74, 172.02, 172.16, 172.041, 171.77, 171.79, 172.24, 172.36, 172.48, 172.3458, 172.38, 172.68, 172.91, 173.16, 173, 173.0301, 172.81, 172.93, 172.84, 172.955, 173.2013, 173.31, 173.09, 173.09, 173.27, 173.12, 173.09, 172.89, 172.88, 172.79, 172.62, 172.58, 172.69, 172.8283, 172.805, 172.935, 173.01, 172.98, 173.04, 172.88, 172.93, 173.13, 173.18, 173.16, 173.16, 173.07, 173.255, 173.48, 173.62, 173.48, 173.35, 173.1146, 172.82, 172.35, 172.1, 172.02, 172.075, 172.22, 172.085, 172.12, 172.19, 172.33, 172.53, 172.6, 172.845, 172.85, 172.85, 172.95, 172.81, 172.57, 173.102, 173.17, 173.53, 173.81, 173.86, 174.1, 174.09, 174.02, 173.47, 173.68, 173.705, 173.92, 173.74, 173.57, 173.47, 173.33, 173.15, 173.1503, 173.48, 173.3, 173.2, 173.57, 173.77, 173.75, 173.58, 173.66, 173.4433, 173.22, 173.27, 173.3257, 173.375, 173.355, 173.28, 173.46, 173.675, 173.7599, 173.8, 173.955, 174.11, 174.07, 173.99, 174.06, 174.25, 174.2, 174.638, 174.3537, 174.33, 174.56, 174.42, 174.465, 174.3391, 174.35, 174.35, 174.1, 174.57, 175.23, 175.531, 175.3301, 175.12, 175.63, 175.825, 175.76, 175.54, 175.38, 175.295, 175.32, 175.68, 174.995, 174.65, 174.53, 174.91, 174.77, 174.58, 174.69, 174.61, 174.4, 174.565, 173.71, 173.34, 173.99, 174.33, 173.96, 173.7, 173.22, 173.29, 173.4017, 173.4, 173.66, 173.61, 173.56, 173.66, 174, 174.09, 174.2501, 174.04, 173.97, 173.58, 173.95, 174.13, 174, 174.25, 174.3, 174.48, 174.53, 174.5099, 174.525, 174.46, 174.2, 174.49, 174.385, 174.1099, 174.06, 173.84, 173.95, 174.01, 173.92, 173.56, 173.8501, 173.885, 173.97, 173.7901, 174.1699, 174.19, 174.31, 174.34, 174.38, 174.385, 174.47, 174.39, 174.19, 174.34, 174.22, 174.1501, 174.34, 174.34, 174.32, 174.19, 174.0401, 173.97, 173.97, 174.15, 174.01, 174.3, 174.195, 174.32, 174.395, 174.59, 174.64, 174.63, 174.67, 174.7901, 174.6268, 174.6, 174.25, 174.04], [169.83, 169.57, 170.09, 170.02, 169.73, 169.56, 169.86, 169.71, 170.51, 170.365, 170.37, 170.2, 170.3593, 170.4701, 170.125, 170.425, 170.28, 170.4, 170.46, 170.785, 170.9401, 170.9112, 171.0359, 171.06, 170.9867, 170.9201, 170.9799, 170.89, 170.8599, 171.035, 170.95, 171.095, 171.17, 171.1299, 171.045, 171.22, 171.19, 171.11, 171.0439, 171.1823, 171.11, 171.011, 170.86, 170.98, 171.26, 171.4386, 171.445, 171.4501, 171.5, 171.3889, 171.4301, 171.385, 171.28, 171.3451, 171.2687, 171.365, 171.345, 171.385, 171.4, 171.395, 171.55, 171.68, 171.555, 171.565, 171.615, 171.5669, 171.67, 171.88, 171.8973, 171.885, 171.8634, 171.725, 171.975, 171.885, 171.9, 171.815, 171.96, 171.82, 171.8406, 171.81, 171.83, 171.645, 171.6, 172.0801, 172.3311, 172.12, 172.1, 171.7198, 171.88, 172.04, 172.315, 172.11, 172.2783, 172.2545, 171.92, 171.8799, 171.7422, 171.95, 171.9, 171.9, 172.205, 172.225, 172.28, 172.635, 172.625, 173.11, 173.2208, 173.21, 172.945, 172.83, 172.8146, 173.16, 173.1087, 173.19, 173.23, 173.2701, 173.185, 173.15, 173.05, 173.12, 173.015, 173.14, 173.135, 173.1345, 173.0591, 173.2, 173.11, 172.9782, 173.04, 173.1138, 173.11, 173.0799, 173.0124, 173.1, 172.94, 173.04, 172.9639, 172.87, 172.99, 173.019, 173.05, 172.93, 173.0049, 173.045, 172.9601, 173.105, 172.97, 173.165, 173.26, 173.325, 173.2199, 173.24, 173.069, 173.17, 173.135, 172.9918, 172.73, 172.33, 172.3545, 172.4032, 172.35, 172.22, 172.1365, 172.265, 172.14, 171.74, 172.14, 172.17, 172.12, 171.82, 171.9599, 172.305, 172.4932, 172.48, 172.47, 172.505, 172.715, 172.9457, 173.195, 173.025, 173.1895, 172.8101, 172.96, 172.88, 172.97, 173.255, 173.32, 173.15, 173.1408, 173.36, 173.1544, 173.125, 173, 172.97, 172.8411, 172.63, 172.65, 172.7398, 172.8599, 172.9, 172.9784, 173.025, 173.0053, 173.04, 172.9116, 172.975, 173.13, 173.2742, 173.17, 173.1793, 173.0821, 173.34, 173.64, 173.6609, 173.49, 173.3501, 173.125, 172.85, 172.3682, 172.14, 172.025, 172.14, 172.235, 172.25, 172.12, 172.2833, 172.43, 172.57, 172.78, 172.8875, 172.97, 172.93, 173.02, 172.86, 173.17, 173.89, 173.24, 173.9, 173.905, 173.9998, 174.168, 174.231, 174.24, 173.475, 173.72, 173.81, 174, 173.8, 173.62, 173.71, 173.365, 173.212, 173.25, 173.53, 173.4, 173.275, 173.61, 173.8001, 173.89, 173.68, 173.69, 173.46, 173.2992, 173.3189, 173.395, 173.505, 173.39, 173.385, 173.555, 173.8087, 173.79, 173.8699, 174.05, 174.1701, 174.11, 174.07, 174.135, 174.32, 174.29, 174.67, 174.425, 174.485, 174.615, 174.435, 174.5388, 174.3403, 174.47, 174.35, 174.155, 174.84, 175.23, 175.821, 175.38, 175.17, 175.6808, 176.035, 175.78, 175.5599, 175.4, 175.47, 175.47, 175.765, 175.0301, 174.671, 174.67, 175.075, 174.86, 174.8, 174.735, 174.64, 174.4, 174.6, 174.22, 173.6724, 174.07, 174.34, 174.07, 173.78, 173.22, 173.4701, 173.5007, 173.41, 173.69, 173.74, 173.5826, 173.725, 174.25, 174.2199, 174.2613, 174.09, 174.025, 173.69, 174.07, 174.28, 174.0818, 174.37, 174.4489, 174.5774, 174.57, 174.55, 174.61, 174.55, 174.2715, 174.54, 174.51, 174.22, 174.065, 173.9, 174.0191, 174.0193, 173.95, 173.72, 173.915, 173.885, 174.0018, 173.9501, 174.18, 174.23, 174.3814, 174.34, 174.455, 174.462, 174.4799, 174.41, 174.23, 174.35, 174.24, 174.1768, 174.385, 174.3659, 174.321, 174.1925, 174.0522, 174.01, 174.0599, 174.15, 174.05, 174.38, 174.2, 174.41, 174.475, 174.59, 174.65, 174.65, 174.745, 174.8001, 174.68, 174.64, 174.3, 174.04], [1116838.0, 570701, 317648, 232041, 164877, 179295, 839411, 184031, 720362, 369112, 269180, 185764, 131135, 137150, 183115, 190116, 119273, 107366, 92618, 147510, 179551, 166340, 110716, 93863, 86335, 88648, 90016, 118032, 52910, 249335, 99820, 161837, 89324, 84653, 40591, 116228, 54977, 42692, 118247, 67291, 100648, 69441, 68686, 98799, 128772, 216981, 146954, 96364, 66524, 91602, 84847, 31096, 48264, 45896, 78096, 73133, 56129, 41211, 136163, 92829, 155891, 206357, 88024, 30700, 59087, 84924, 126422, 150191, 144103, 199508, 121420, 69016, 190111, 120723, 144016, 238521, 699899, 410579, 1217092.0, 235292, 280333, 250855, 189244, 241179, 228264, 102461, 125971, 200374, 107477, 123071, 176423, 100209, 86019, 119434, 153982, 53933, 116524, 129622, 50093, 138507, 115494, 84929, 233170, 288895, 87370, 392481, 129764, 101035, 111986, 82057, 63199, 87455, 62855, 72183, 56797, 64217, 74275, 74544, 70105, 67076, 111087, 60142, 29629, 48611, 101349, 81842, 31049, 70790, 55255, 58345, 55877, 45357, 145036, 102771, 57555, 62667, 74296, 53676, 47835, 58235, 52893, 65284, 65059, 54357, 236061, 82422, 73815, 1413011.0, 135693, 95977, 117648, 99683, 148997, 138180, 281027, 237494, 1136271.0, 288585, 276167, 167909, 222130, 151673, 236277, 142000, 158848, 266144, 177810, 207171, 308572, 133006, 203654, 150298, 133911, 94942, 57425, 86031, 127077, 66541, 160349, 153993, 165060, 155699, 73332, 75297, 59308, 152880, 72710, 61662, 90555, 102299, 83239, 67570, 112065, 43333, 82961, 64161, 58447, 46531, 88868, 74131, 44420, 63495, 67558, 39388, 71899, 40007, 50643, 178225, 28268, 69573, 38813, 99070, 432400, 116385, 62109, 67341, 78888, 166735, 105673, 196581, 106192, 94539, 140435, 123345, 76275, 84387, 107112, 99547, 580268, 107883, 102066, 142111, 365602, 221138, 1564033.0, 510382, 443568, 279322, 367902, 233477, 224619, 162876, 422274, 264342, 152853, 116249, 181185, 217558, 439023, 119230, 178072, 146870, 194671, 125682, 193642, 115599, 70801, 98439, 116672, 100998, 71781, 110541, 101476, 94540, 84791, 142378, 71370, 61522, 77463, 102218, 69655, 56441, 110045, 103812, 145970, 98853, 120648, 235427, 71111, 235924, 82779, 108227, 152591, 92424, 70737, 96169, 123601, 114706, 381901, 406748, 199212, 531136, 150092, 144781, 193729, 511869, 373363, 162181, 145333, 157750, 183112, 205268, 357997, 150911, 203501, 150456, 189213, 214568, 112835, 235810, 254960, 252033, 1308225.0, 293640, 250916, 327054, 234120, 230321, 268956, 261421, 129426, 180582, 118330, 332496, 116284, 90764, 308480, 122761, 123821, 99691, 105729, 144008, 134840, 110368, 74572, 134128, 146160, 125517, 82927, 70087, 86216, 69599, 122399, 116140, 91642, 137487, 111506, 75262, 106044, 225355, 68039, 193866, 68449, 110134, 128051, 79514, 79236, 78551, 121772, 56495, 59647, 63297, 100213, 114119, 89640, 54026, 89834, 66245, 173348, 90085, 69486, 100469, 93934, 87471, 76576, 63365, 156997, 120246, 104658, 199122, 250479, 171094, 166509, 202779, 176067, 143725, 148526, 253961, 477030, 324881]], "output_timestamps": [1660930200.0, 1660930500.0, 1660930800.0, 1660931100.0, 1660931400.0, 1660931700.0, 1660932000.0, 1660932300.0, 1660932600.0, 1660932900.0, 1660933200.0, 1660933500.0, 1660933800.0, 1660934100.0, 1660934400.0, 1660934700.0, 1660935000.0, 1660935300.0, 1660935600.0, 1660935900.0, 1660936200.0, 1660936500.0, 1660936800.0, 1660937100.0, 1660937400.0, 1660937700.0, 1660938000.0, 1660938300.0, 1660938600.0, 1660938900.0, 1660939200.0, 1660939500.0, 1660939800.0, 1660940100.0, 1660940400.0, 1660940700.0, 1660941000.0, 1660941300.0, 1660941600.0, 1660941900.0, 1660942200.0, 1660942500.0, 1660942800.0, 1660943100.0, 1660943400.0, 1660943700.0, 1660944000.0, 1660944300.0, 1660944600.0, 1660944900.0, 1660945200.0, 1660945500.0, 1660945800.0, 1660946100.0, 1660946400.0, 1660946700.0, 1660947000.0, 1660947300.0, 1660947600.0, 1660947900.0, 1660948200.0, 1660948500.0, 1660948800.0, 1660949100.0, 1660949400.0, 1660949700.0, 1660950000.0, 1660950300.0, 1660950600.0, 1660950900.0, 1660951200.0, 1660951500.0, 1660951800.0, 1660952100.0, 1660952400.0, 1660952700.0, 1660953000.0, 1660953300.0], "output_window": [[173.03, 173.28, 173.18, 172.9, 173.14, 172.6, 172.77, 172.79, 172.6599, 172.505, 172.62, 172.3, 172.18, 172.0499, 172.065, 172.19, 172.04, 171.88, 171.835, 171.98, 171.72, 171.8719, 172.01, 172.08, 172.01, 172, 172.035, 172.11, 172.355, 172.275, 172.16, 172.08, 171.9, 172.1374, 172.234, 172.21, 172.16, 172.32, 172.55, 172.65, 172.505, 172.6701, 172.74, 172.97, 172.725, 172.42, 172.1828, 172.18, 172.02, 171.9189, 171.82, 171.96, 172.1107, 172.215, 172.18, 172.1101, 172.22, 171.969, 171.8585, 171.9258, 171.96, 172.15, 171.97, 172.05, 172.05, 171.905, 171.85, 171.68, 171.4391, 171.735, 171.66, 171.71, 171.73, 171.675, 171.575, 171.69, 171.46, 171.71], [173.62, 173.34, 173.33, 173.14, 173.18, 172.73, 172.77, 172.81, 172.75, 172.53, 172.74, 172.31, 172.33, 172.17, 172.11, 172.2799, 172.0416, 171.9499, 171.9199, 172.05, 171.77, 171.88, 172.11, 172.08, 172.04, 172.1, 172.09, 172.17, 172.4, 172.29, 172.18, 172.105, 172.0156, 172.2182, 172.34, 172.21, 172.16, 172.37, 172.6, 172.785, 172.625, 172.81, 172.77, 172.98, 172.738, 172.465, 172.29, 172.19, 172.02, 171.92, 171.98, 172.02, 172.15, 172.25, 172.18, 172.2, 172.27, 172.01, 171.87, 171.94, 171.9783, 172.18, 172.01, 172.0799, 172.0899, 171.9672, 171.93, 171.705, 171.52, 171.85, 171.74, 171.7336, 171.77, 171.755, 171.63, 171.71, 171.84, 171.78], [173.03, 173.08, 173.13, 172.86, 172.97, 172.55, 172.58, 172.67, 172.65, 172.42, 172.59, 172.1, 172.08, 172.0499, 172.0217, 172.1201, 171.9, 171.8773, 171.8191, 171.9721, 171.685, 171.785, 172.0001, 171.965, 171.9, 171.985, 172, 172.08, 172.26, 172.207, 172.1, 172, 171.87, 172.1301, 172.23, 172.12, 172.085, 172.27, 172.515, 172.585, 172.5, 172.6701, 172.705, 172.788, 172.52, 172.41, 172.1828, 172.15, 171.9, 171.85, 171.82, 171.95, 172.0901, 172.1602, 172.085, 172.07, 172.19, 171.93, 171.81, 171.855, 171.91, 172.06, 171.925, 172.02, 172.03, 171.885, 171.84, 171.55, 171.435, 171.685, 171.64, 171.663, 171.58, 171.675, 171.53, 171.66, 171.45, 171.64], [173.55, 173.2, 173.1793, 173.1099, 172.99, 172.65, 172.645, 172.8099, 172.7292, 172.4616, 172.59, 172.1, 172.33, 172.095, 172.0863, 172.24, 171.9, 171.8901, 171.9169, 172.045, 171.7, 171.82, 172.0758, 171.965, 171.92, 172.03, 172.0393, 172.1329, 172.3001, 172.21, 172.11, 172.01, 171.985, 172.2, 172.34, 172.12, 172.095, 172.36, 172.545, 172.765, 172.615, 172.7972, 172.75, 172.8, 172.5571, 172.44, 172.185, 172.15, 171.9099, 171.87, 171.95, 171.995, 172.135, 172.17, 172.135, 172.12, 172.22, 171.95, 171.85, 171.86, 171.91, 172.061, 171.94, 172.0799, 172.075, 171.9, 171.92, 171.55, 171.51, 171.8142, 171.7043, 171.663, 171.715, 171.71, 171.53, 171.665, 171.795, 171.6452], [4077459.0, 443407, 321627, 336055, 271958, 194517, 294155, 130606, 136054, 293615, 181424, 311840, 232224, 96770, 127643, 155708, 135014, 130140, 123776, 144304, 178884, 82315, 145732, 105155, 119819, 150738, 66621, 120311, 156080, 147766, 123579, 87005, 100110, 126827, 92909, 64462, 69158, 111218, 100896, 240688, 93424, 152482, 76484, 181082, 131156, 98500, 92201, 48177, 144435, 105433, 88155, 47820, 60813, 55188, 143087, 75343, 67839, 70476, 65451, 68685, 69866, 61145, 90048, 106665, 57002, 77252, 114206, 218994, 150738, 111837, 119632, 107830, 199380, 107855, 169738, 178581, 480751, 261403]], "text": {"content": "Why Your Shiny New Apple Watch 8 May Not Be 'Made In China'\nBy Shivdeep Dhaliwal\nPublished on: 2022-08-19T12:42:59Z\n\nApple Inc\u2019s (NASDAQ: AAPL) next smartwatch iteration could be mostly shipped from a non-China country, according to TF International Securities analyst Ming-Chi Kuo.\nWhat Happened: In Kuo\u2019s estimate, the shipment proportion of the Apple Watch emanating out of Vietnam will \u201csignificantly rise\u201d to 60-70%.\u00a0\nElectronic components manufacturer Luxshare is \u201cthe leader in building production lines in non-China countries among Chinese Apple suppliers,\u201d Kuo\u00a0said in a tweet on Thursday.\nThe analyst said that \u201cthe first mover advantage\u201d enjoyed by Luxhsare is conducive to its \u201clong-term development amid the deglobalization trend.\u201d\n(3/5)\nThe media reported that Apple Watch would start mass production in Vietnam. But it's already shipping, as I know. Luxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple Inc\u2019s AAPL next smartwatch iteration could be mostly shipped from a non-China country, according to TF International Securities analyst Ming-Chi Kuo.\nWhat Happened: In Kuo\u2019s estimate, the shipment proportion of the Apple Watch emanating out of Vietnam will \u201csignificantly rise\u201d to 60-70%.\nElectronic components manufacturer Luxshare is \u201cthe leader in building production lines in non-China countries among Chinese Apple suppliers,\u201d Kuo\u00a0said in a tweet on Thursday.\nThe analyst said that \u201cthe first mover advantage\u201d enjoyed by Luxhsare is conducive to its \u201clong-term development amid the deglobalization trend.\u201d\n(3/5)\r\nThe media reported that Apple Watch would start mass production in Vietnam. But it's already shipping, as I know. Luxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and has shipped from Vietnam since Apple Watch 7.\nKuo said though it has been\u00a0reported that Apple Watch mass production will begin in Vietnam, but it\u2019s already shipping from there.\n\u201cLuxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and has shipped from Vietnam since Apple Watch 7.\u201d\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: Luxshare was founded by Wang Laichun, after she spent a decade at important Apple supplier Hon Hai Precision Industry Company Ltd HNHPF, also known as\u00a0 Foxconn, reported The Telegraph.\nFoxconn has previously taken exception to its rivals shifting base to Vietnam and allegedly poaching its workforce.\nIt was reported that Apple is looking to increase its production outside China. The Tim Cook-led company is said to have told some of its manufacturers that due to stringent COVID-19 norms across China, it wants to boost production out of that country.\nPrice Action: On Thursday, Apple shares declined 0.2% to $174.15 in the regular session, according to data from Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1660912979000, "published_utc": "2022-08-19T12:42:59Z", "article_url": "https://www.benzinga.com/news/22/08/28561874/why-your-shiny-new-apple-watch-8-may-not-be-made-in-china", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.8599810972360071, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7905199861120284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0688335394217605, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.9785, 170.04149999999998, 170.06842999999998, 170.11344, 170.15294, 170.23944, 170.28144, 170.35044, 170.34544, 170.38744, 170.44445000000002, 170.51557, 170.58323000000001, 170.64222, 170.72839, 170.7779, 170.84789, 170.89688999999998, 170.93688000000003, 170.96188, 170.96287, 170.98125, 170.99466, 171.00164999999998, 171.00748, 171.03746999999998, 171.05847999999997, 171.08048, 171.09888, 171.11361, 171.12961, 171.12121, 171.09021, 171.07522, 171.09672, 171.11858, 171.14408, 171.17809000000003, 171.2237, 171.24436, 171.27637, 171.31377, 171.35577, 171.39228, 171.39315000000002, 171.38579000000001, 171.37579, 171.36927999999997, 171.35927999999998, 171.35989, 171.37188, 171.40138, 171.42888, 171.45087, 171.4855, 171.50569000000002, 171.53819000000001, 171.58769, 171.63742, 171.68642, 171.71776, 171.72226, 171.76425999999998, 171.79626, 171.82476, 171.84957, 171.87857000000002, 171.87257, 171.86690000000002, 171.8594, 171.85605999999999, 171.84806, 171.81056, 171.83007, 171.87318, 171.90367999999998, 171.91768, 171.90766, 171.9116, 171.9346, 171.9831, 172.0296, 172.09742999999997, 172.11487000000002, 172.07376, 172.04975, 172.01397, 172.03699, 172.03898999999998, 172.02499, 172.01398999999998, 172.02549000000002, 172.02566, 172.06371000000001, 172.13421, 172.25722, 172.40508, 172.53108, 172.63558, 172.72858000000002, 172.78954000000002, 172.88304, 172.96590999999998, 173.02141, 173.08191, 173.09792, 173.09434000000002, 173.08834, 173.09884000000002, 173.12784000000002, 173.14788, 173.14588, 173.14851000000002, 173.14296, 173.12587000000002, 173.11885999999998, 173.11136, 173.09418, 173.09318, 173.09256, 173.10206, 173.09605, 173.08379, 173.08033999999998, 173.06842999999998, 173.05243000000002, 173.03782, 173.027, 173.022, 173.01252, 173.00652, 172.99153, 172.99078, 172.98528000000002, 172.98729, 172.99379000000002, 172.9944, 173.0239, 173.0509, 173.0815, 173.09849, 173.12948999999998, 173.1359, 173.14839999999998, 173.16589, 173.15456999999998, 173.13056999999998, 173.04707, 172.95652, 172.86434, 172.77735, 172.67535, 172.5821, 172.4916, 172.3921, 172.26692, 172.20792, 172.19192, 172.16846999999999, 172.11015, 172.07114, 172.07963999999998, 172.11531, 172.13681000000003, 172.16981, 172.24631, 172.30381, 172.38137999999998, 172.48888000000002, 172.60938, 172.73233999999997, 172.78285, 172.82953, 172.86953, 172.91953, 172.99453, 173.05503000000002, 173.07546000000002, 173.07004, 173.10354, 173.10003, 173.13152, 173.13551999999999, 173.14452, 173.13163, 173.06913, 173.00213000000002, 172.96111000000002, 172.93302, 172.88702, 172.86942, 172.85942, 172.85995, 172.86695, 172.87399999999997, 172.9085, 172.95649999999998, 173.00994, 173.04095, 173.06888, 173.07924999999997, 173.11075, 173.17422, 173.23631, 173.29415, 173.33166, 173.33116, 173.28874000000002, 173.20855999999998, 173.10463, 172.99892, 172.87892, 172.73842, 172.59733, 172.46033, 172.35365000000002, 172.28415, 172.25615, 172.29733000000002, 172.37208, 172.46658, 172.54558, 172.62408, 172.68508000000003, 172.79008, 172.95075, 173.03175000000002, 173.16475, 173.27725, 173.38848000000002, 173.50828, 173.63838, 173.76038, 173.82188, 173.87688, 173.86888, 173.94487999999998, 173.93488000000002, 173.90637999999998, 173.87740000000002, 173.7971, 173.6952, 173.5962, 173.6017, 173.5697, 173.5162, 173.4772, 173.47720999999999, 173.50421, 173.50121, 173.53370999999999, 173.55851, 173.56342999999998, 173.54232000000002, 173.54182, 173.56482, 173.54282, 173.50131000000002, 173.46781, 173.48068, 173.49068, 173.53167000000002, 173.60675, 173.69187, 173.76336999999998, 173.81986999999998, 173.89436999999998, 173.98787, 174.06137, 174.14749999999998, 174.211, 174.27250999999998, 174.32900999999998, 174.35549999999998, 174.39838, 174.42541, 174.45891, 174.46191, 174.44841, 174.46541000000002, 174.54591, 174.67951, 174.75601, 174.82951, 174.94371, 175.11318, 175.24418, 175.36517, 175.48967, 175.55266999999998, 175.57666999999998, 175.57107000000002, 175.53608, 175.48618000000002, 175.3851, 175.28910000000002, 175.19709999999998, 175.12111, 175.05461, 174.97161, 174.86461, 174.74811000000003, 174.66709999999998, 174.56724000000003, 174.50724, 174.43374, 174.35474000000002, 174.25274, 174.10124000000002, 173.98425, 173.89432000000002, 173.77532, 173.72232, 173.72908, 173.68034, 173.61884, 173.63683999999998, 173.68083, 173.78496, 173.84695, 173.89938, 173.92738, 173.96538, 174.01938, 174.0693, 174.1338, 174.15369, 174.18944000000002, 174.22030999999998, 174.26631, 174.32481, 174.41081000000003, 174.43096, 174.45696, 174.49978000000002, 174.48478, 174.44639, 174.37865, 174.32356, 174.27049000000002, 174.20449, 174.12149, 174.08584, 174.02033999999998, 173.96952, 173.94252999999998, 173.95403, 173.98703, 174.02326, 174.05532999999997, 174.10583000000003, 174.18003000000002, 174.23651999999998, 174.28902, 174.31184000000002, 174.35183, 174.35782999999998, 174.35251, 174.35287, 174.35546, 174.34206, 174.31510999999998, 174.27234, 174.23234, 174.21533, 174.19533, 174.17633, 174.19665, 174.17815000000002, 174.18256000000002, 174.19796, 174.23771000000002, 174.29748999999998, 174.36149, 174.43, 174.49501, 174.55801, 174.58401, 174.59401, 174.55701], "in_sma_50": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.75835999999998, 170.79466, 170.81846000000002, 170.844962, 170.875736, 170.911836, 170.941536, 170.975036, 170.992836, 171.013436, 171.037036, 171.066636, 171.09055, 171.112448, 171.142248, 171.165086, 171.19288600000004, 171.222486, 171.25123200000002, 171.27323200000004, 171.291698, 171.307974, 171.326756, 171.343256, 171.361522, 171.37941999999998, 171.399022, 171.41762199999997, 171.437236, 171.45273600000002, 171.47033599999997, 171.481336, 171.48993600000003, 171.50894, 171.534662, 171.55266200000003, 171.570862, 171.583058, 171.59978000000004, 171.61693400000001, 171.641034, 171.663014, 171.69138000000004, 171.71686999999997, 171.73006999999998, 171.73889599999998, 171.74484, 171.75483799999998, 171.76283800000002, 171.77306000000002, 171.78855800000002, 171.805358, 171.82535799999997, 171.851156, 171.878282, 171.913182, 171.950698, 171.98719799999998, 172.01809799999998, 172.04679799999997, 172.07209, 172.10169, 172.13276399999998, 172.16526400000004, 172.19756400000003, 172.23162799999997, 172.26192799999998, 172.287328, 172.310382, 172.33508199999997, 172.35811400000003, 172.386414, 172.409614, 172.434604, 172.45778600000003, 172.48548599999998, 172.508486, 172.53165, 172.555638, 172.581714, 172.607314, 172.63601200000002, 172.66425999999998, 172.684658, 172.696836, 172.715236, 172.73251399999998, 172.75551800000002, 172.777718, 172.797298, 172.811998, 172.828398, 172.84292999999997, 172.85874, 172.87954200000001, 172.904044, 172.92860000000002, 172.9529, 172.9801, 173.0086, 173.028898, 173.049198, 173.064978, 173.075678, 173.085878, 173.083514, 173.073698, 173.056098, 173.04428800000002, 173.035752, 173.02646000000001, 173.00766, 172.988216, 172.96971599999998, 172.947916, 172.917314, 172.896414, 172.87681399999997, 172.858214, 172.83221400000002, 172.81111199999998, 172.79441200000002, 172.78157599999997, 172.76848600000002, 172.75670399999998, 172.742804, 172.734904, 172.734254, 172.73735399999998, 172.73557800000003, 172.737168, 172.73177199999998, 172.73072399999998, 172.72632399999998, 172.726924, 172.731224, 172.738346, 172.743946, 172.746962, 172.753782, 172.75587, 172.75977, 172.759672, 172.758172, 172.755792, 172.74629200000004, 172.739892, 172.731388, 172.723386, 172.714886, 172.710056, 172.705756, 172.70448199999998, 172.701882, 172.69741399999998, 172.697078, 172.705078, 172.72396200000003, 172.74027199999998, 172.75579400000004, 172.77043600000002, 172.79283600000002, 172.822906, 172.85082400000002, 172.877824, 172.910026, 172.92972600000002, 172.943326, 172.94829, 172.95469, 172.955992, 172.95269199999998, 172.94752800000003, 172.942928, 172.935928, 172.93149400000001, 172.92579400000002, 172.91828, 172.90998, 172.90722999999997, 172.90284, 172.905238, 172.906438, 172.906038, 172.91003800000001, 172.92273799999998, 172.92113799999998, 172.936138, 172.95142199999998, 172.964218, 172.98448999999997, 173.00661, 173.03141000000002, 173.04151, 173.059088, 173.08268800000002, 173.10968799999998, 173.130892, 173.146094, 173.16229399999997, 173.170026, 173.173766, 173.17866, 173.18846000000002, 173.19822800000003, 173.204228, 173.21382800000003, 173.22434599999997, 173.23874600000002, 173.24876, 173.26091799999998, 173.263318, 173.256502, 173.249662, 173.247762, 173.25086, 173.25616, 173.26685999999998, 173.290596, 173.32396999999997, 173.35927, 173.393868, 173.43016799999998, 173.46857, 173.50837000000004, 173.544104, 173.578204, 173.613204, 173.643404, 173.679054, 173.70815400000004, 173.739254, 173.771154, 173.802654, 173.83003, 173.83903600000002, 173.863636, 173.87263600000003, 173.877636, 173.89444, 173.91568000000004, 173.94748000000004, 173.97027999999997, 174.00418000000002, 174.043396, 174.087896, 174.12349600000002, 174.15869400000003, 174.194294, 174.22949400000002, 174.27159399999996, 174.322654, 174.358256, 174.381076, 174.406476, 174.442476, 174.46747599999998, 174.487474, 174.50437399999998, 174.52357399999997, 174.537774, 174.56057399999997, 174.57899, 174.58606, 174.59956, 174.61626, 174.62986, 174.63776000000001, 174.63106, 174.624288, 174.618502, 174.609304, 174.602104, 174.593502, 174.582954, 174.576054, 174.578354, 174.576352, 174.57577799999999, 174.564178, 174.556178, 174.540278, 174.529378, 174.526278, 174.517138, 174.517732, 174.51731, 174.52185799999998, 174.530158, 174.52435800000003, 174.51195799999996, 174.486538, 174.464368, 174.45176800000002, 174.42835200000002, 174.392052, 174.357752, 174.32455399999998, 174.296936, 174.267922, 174.237522, 174.196622, 174.17432, 174.1586, 174.145236, 174.12273800000003, 174.10913799999997, 174.09773800000002, 174.09066599999997, 174.084666, 174.08576599999998, 174.083006, 174.08820400000002, 174.102956, 174.106156, 174.106356, 174.109756, 174.11769199999998, 174.140992, 174.158908, 174.175314, 174.19096399999998, 174.19820800000002, 174.20360799999997, 174.213154, 174.22165399999997, 174.21765399999995, 174.220856, 174.21963000000002, 174.22603000000004, 174.23502999999997, 174.25303, 174.26463000000004, 174.27203, 174.285294, 174.293896, 174.298518, 174.29977, 174.29437000000001, 174.28417], "in_sma_200": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.7401568627451, 170.75255769230768, 170.76250943396226, 170.77329814814814, 170.78230545454545, 170.7927107142857, 170.8024, 170.81244482758623, 170.82240338983053, 170.83194666666668, 170.84371803278688, 170.8572064516129, 170.86828253968255, 170.87916875, 170.89048923076922, 170.90073787878788, 170.9122194029851, 170.92645147058823, 170.94052173913045, 170.9540142857143, 170.96682253521126, 170.97735277777778, 170.99101917808218, 171.0031, 171.01505866666668, 171.02558421052632, 171.03771948051948, 171.0477487179487, 171.05778481012658, 171.0671875, 171.0766049382716, 171.08353658536586, 171.08975903614459, 171.10154880952382, 171.11601411764704, 171.12768837209302, 171.1388643678161, 171.14546590909092, 171.1537191011236, 171.16356666666667, 171.17621978021978, 171.1863695652174, 171.19811075268817, 171.20934893617022, 171.21682947368421, 171.22373645833332, 171.22908144329898, 171.23643775510206, 171.2431404040404, 171.249709, 171.25916732673267, 171.26863627450982, 171.27845533980582, 171.29149903846155, 171.30419904761905, 171.32123490566036, 171.3389878504673, 171.35631203703704, 171.37088715596332, 171.38415181818183, 171.39703873873873, 171.4127794642857, 171.42778761061948, 171.44324561403508, 171.45878260869563, 171.4743974137931, 171.48901794871796, 171.5030940677966, 171.51609327731092, 171.52945916666667, 171.54173636363637, 171.5548368852459, 171.5676837398374, 171.5803193548387, 171.5921496, 171.60491031746034, 171.61676141732283, 171.62739765625, 171.6383480620155, 171.64969769230768, 171.66084503816793, 171.67159545454547, 171.68167669172934, 171.69226119402984, 171.7015037037037, 171.71134558823528, 171.7204883211679, 171.72881811594203, 171.7378913669065, 171.74704214285714, 171.75628297872342, 171.7645485915493, 171.77322237762237, 171.78205416666665, 171.79017862068966, 171.79918424657535, 171.80714897959183, 171.81632364864865, 171.82601275167787, 171.836006, 171.84517086092717, 171.85434736842103, 171.8622862745098, 171.87077792207793, 171.8789341935484, 171.88606794871797, 171.89144331210193, 171.89421898734176, 171.89711383647798, 171.900276875, 171.9030701863354, 171.90502654320989, 171.90644662576688, 171.90863292682928, 171.91003515151516, 171.9090108433735, 171.91039401197605, 171.91193928571428, 171.91317041420118, 171.91262235294116, 171.91289883040935, 171.9151784883721, 171.9185196531792, 171.92174655172414, 171.92487942857142, 171.9281755681818, 171.93262090395478, 171.93831235955057, 171.94533296089386, 171.9513311111111, 171.95817182320442, 171.96285274725275, 171.96830163934425, 171.97325652173913, 171.97864432432434, 171.9855064516129, 171.99264278074867, 171.9987989361702, 172.00484126984128, 172.01197368421055, 172.017954973822, 172.02372083333333, 172.0287792746114, 172.03363092783505, 172.0377717948718, 172.04079336734694, 172.04388578680204, 172.04740050505052, 172.05148341708542, 172.055726, 172.07146799999998, 172.088743, 172.1033195, 172.1184195, 172.1343275, 172.15140249999996, 172.16775249999998, 172.1855735, 172.19887350000002, 172.212945, 172.22650550000003, 172.24220549999998, 172.258609, 172.27456300000003, 172.291388, 172.3060135, 172.32023850000002, 172.3324885, 172.3420295, 172.34880449999997, 172.35422899999998, 172.360373, 172.3663685, 172.3723185, 172.377985, 172.38480099999998, 172.39205149999998, 172.40045149999997, 172.410052, 172.4193145, 172.4294145, 172.4385895, 172.4478395, 172.45648999999997, 172.46711499999998, 172.48046499999998, 172.49071500000002, 172.50466500000002, 172.5189705, 172.53305799999998, 172.548348, 172.56444799999997, 172.581348, 172.59382300000001, 172.606123, 172.61798, 172.630755, 172.64250450000003, 172.6531045, 172.66470999999999, 172.6743845, 172.6835195, 172.69336950000002, 172.704294, 172.71495050000001, 172.7245005, 172.7358255, 172.74790099999998, 172.76035099999999, 172.771776, 172.78247599999997, 172.79137599999999, 172.800097, 172.8088665, 172.8177665, 172.82745699999998, 172.836057, 172.84358200000003, 172.85187050000002, 172.861489, 172.87112199999999, 172.8818465, 172.89222149999998, 172.903647, 172.91469700000002, 172.925972, 172.93684700000003, 172.94934700000002, 172.961594, 172.975894, 172.98886899999997, 173.00306899999998, 173.01814400000004, 173.02991849999998, 173.04095700000002, 173.0520585, 173.0639085, 173.0770595, 173.0884345, 173.10243450000002, 173.1170095, 173.1355645, 173.151073, 173.1656505, 173.1844545, 173.20523, 173.225419, 173.2434685, 173.26096850000002, 173.27881850000003, 173.29514349999997, 173.31284349999999, 173.326594, 173.336774, 173.34699899999998, 173.356824, 173.36502000000002, 173.37297, 173.38191999999998, 173.39097, 173.398897, 173.40609700000002, 173.41165350000003, 173.4140655, 173.4182655, 173.42361499999998, 173.42804, 173.43119, 173.43204000000003, 173.4337905, 173.436219, 173.437569, 173.440344, 173.44337149999998, 173.445989, 173.44861400000002, 173.454314, 173.46052249999997, 173.46662900000004, 173.47150999999997, 173.476085, 173.4791355, 173.48442350000002, 173.49032350000002, 173.4960325, 173.50268249999996, 173.5101075, 173.51864450000002, 173.52654450000003, 173.5341995, 173.54199949999997, 173.5500995, 173.5564325, 173.5639075, 173.571657, 173.577232, 173.582707, 173.586382, 173.59017749999998, 173.593649, 173.59729950000002, 173.59969949999999, 173.60392950000002, 173.6075045, 173.6118385, 173.61663000000001, 173.62388, 173.63338, 173.64351449999998, 173.6531985, 173.6637235, 173.6749335, 173.68665049999998, 173.6973755, 173.7078255, 173.7208755, 173.73137549999998, 173.74140949999997, 173.7527345, 173.76546399999998, 173.7772695, 173.78670699999998, 173.79450200000002, 173.80215199999998, 173.81010149999997, 173.8183265, 173.82500149999998, 173.832173, 173.837198, 173.844123, 173.8505505, 173.85945000000004, 173.86789999999996, 173.87675, 173.885625, 173.89335050000003, 173.90015050000002, 173.9076005, 173.91339649999998, 173.91679649999998], "in_ema_10": [169.83, 169.78272727272727, 169.83859504132232, 169.87157776108188, 169.84583634997608, 169.79386610452588, 169.80589044915752, 169.78845582203797, 169.9196456725765, 170.0006191866535, 170.06777933453466, 170.09181945552834, 170.1404522817959, 170.20038823056026, 170.1866812795493, 170.23001195599488, 170.23910069126853, 170.26835511103786, 170.3031996363037, 170.39079970243031, 170.4906724838066, 170.5671320322054, 170.65236257180442, 170.72647846783997, 170.77379147368725, 170.80039302392595, 170.8330306559394, 170.84338871849587, 170.84639076967844, 170.88068335700962, 170.89328638300788, 170.92996158609736, 170.97360493407965, 171.00202221879243, 171.00983636083015, 171.0480479315883, 171.07385739857222, 171.08042878065, 171.07378718416817, 171.0935167870467, 171.0965137348564, 171.08096578306433, 171.04079018614354, 171.02973742502652, 171.07160334774895, 171.13833001179458, 171.19408819146827, 171.2406357930195, 171.2877929215614, 171.30617602673203, 171.3287076582353, 171.3389426294652, 171.32822578774426, 171.3312938263362, 171.3199131306387, 171.32811074324982, 171.33118151720439, 171.34096669589448, 171.35170002391365, 171.35957274683844, 171.3941958837769, 171.44616026854473, 171.46594931062748, 171.48395852687702, 171.507784249263, 171.5185325675788, 171.5460721007463, 171.60678626424695, 171.65960694347478, 171.70058749920662, 171.73018977207812, 171.7292461771548, 171.7739286903994, 171.79412347396314, 171.81337375142436, 171.81366943298357, 171.84027499062293, 171.8365886286915, 171.8373179689294, 171.8323510654877, 171.83192359903538, 171.79793749011986, 171.7619488555526, 171.81979451817938, 171.91275915123765, 171.95043930555806, 171.97763215909293, 171.9307535847124, 171.92152566021923, 171.94306644927028, 172.01069073122113, 172.0287469619082, 172.07412024156127, 172.1069165612774, 172.0729317319542, 172.03783505341707, 171.98408322552305, 171.97788627542792, 171.963725134441, 171.95213874636082, 171.99811351974975, 172.03936560706796, 172.08311731487376, 172.18345962126034, 172.26373969012207, 172.41760520100894, 172.5636406190073, 172.68116050646051, 172.72913132346767, 172.7474710828372, 172.75967634050315, 172.83246246041165, 172.88268746760951, 172.9385624734987, 172.99155111468076, 173.04219636655696, 173.06816066354662, 173.08304054290176, 173.07703317146508, 173.08484532210778, 173.07214617263364, 173.08448323215478, 173.0936680990357, 173.1010920810292, 173.0934571572057, 173.1128285831683, 173.1123142953195, 173.08792987798864, 173.07921535471797, 173.08550347204195, 173.08995738621613, 173.08812877054046, 173.07435990316947, 173.0790217389568, 173.05374505914648, 173.05124595748347, 173.03536487430466, 173.005298533522, 173.00251698197255, 173.00551389434116, 173.01360227718823, 172.998401863154, 172.9995833425805, 173.00784091665676, 172.9991607499919, 173.01840424999335, 173.00960347726726, 173.0378573904914, 173.0782469558566, 173.12311114570082, 173.14070911920976, 173.15876200662615, 173.142441641785, 173.14745225236953, 173.14518820648414, 173.11729944166882, 173.0468813613654, 172.9165392956626, 172.81435033281485, 172.7395957268485, 172.66876014014878, 172.58716738739443, 172.50522786241362, 172.4615500692475, 172.4030864202934, 172.2825252529673, 172.2566115706096, 172.24086401231696, 172.21888873735026, 172.1463635123775, 172.11246105558158, 172.14746813638493, 172.21032847522403, 172.2593596615469, 172.297657904902, 172.33535646764707, 172.40438256443852, 172.50280391635877, 172.62865774974807, 172.7007199770666, 172.7895890721454, 172.79331833175533, 172.82362408961797, 172.83387425514198, 172.8586243905707, 172.9306926831942, 173.0014758317043, 173.02848022593986, 173.0489020030417, 173.10546527521592, 173.11436249790393, 173.1162965891941, 173.09515175479518, 173.07239689028694, 173.03034291023476, 172.95755329019207, 172.90163451015715, 172.87221005376495, 172.86997186217133, 172.8754315235947, 172.89415306475928, 172.91794341662123, 172.933826431781, 172.95313071691172, 172.94557967747323, 172.95092882702355, 172.98348722211014, 173.03634409081738, 173.06064516521423, 173.08221877153892, 173.08219717671363, 173.12907041731117, 173.22196670507276, 173.30177275869588, 173.3359958934784, 173.33856027648233, 173.29973113530372, 173.21796183797576, 173.06345968561652, 172.89555792459532, 172.73727466557798, 172.62867927183652, 172.5571012224117, 172.50126463651864, 172.43194379351525, 172.40491764923974, 172.4094780766507, 172.438663880896, 172.50072499346035, 172.5710477219221, 172.6435844997544, 172.6956600452536, 172.75463094611658, 172.77378895591357, 172.84582732756564, 173.03567690437188, 173.07282655812244, 173.2232217293729, 173.34718141494147, 173.46583933949756, 173.59350491413434, 173.70941311156443, 173.80588345491634, 173.74572282674973, 173.74104594915886, 173.75358304931177, 173.79838613125506, 173.79867956193593, 173.76619236885665, 173.75597557451908, 173.6848891064247, 173.59890926889292, 173.5354712200033, 173.53447645272996, 173.51002618859724, 173.4672941543068, 173.49324067170556, 173.54903327685, 173.61102722651364, 173.6235677307839, 173.63564632518683, 173.6037106296983, 173.54834506066223, 173.50662777690545, 173.48633181746808, 173.48972603247387, 173.47159402656953, 173.45584965810235, 173.47387699299284, 173.53475390335777, 173.58116228456544, 173.63366005100806, 173.70935822355204, 173.7931294556335, 173.85074228188194, 173.89060732153976, 173.93504235398706, 174.00503465326213, 174.0568465344872, 174.16832898276223, 174.2149964404418, 174.2640879967251, 174.3278901791387, 174.34736469202258, 174.38217111165483, 174.37455818226303, 174.39191124003338, 174.38429101457274, 174.34260173919586, 174.43303778661476, 174.57794000723027, 174.8039509150066, 174.9086871122781, 174.95619854640935, 175.087944265244, 175.26013621701782, 175.35465690483275, 175.39197383122678, 175.3934331346401, 175.40735438288735, 175.41874449508964, 175.48170004143697, 175.39959094299388, 175.26711986244953, 175.1585526147314, 175.14336123023477, 175.09184100655574, 175.03877900536378, 174.983546458934, 174.92108346640055, 174.82634101796407, 174.78518810560695, 174.68242663186024, 174.49878542606746, 174.42082443950974, 174.4061290868716, 174.34501470744038, 174.24228476063303, 174.0564148041543, 173.94981211248984, 173.86815536476442, 173.7848543893527, 173.76760813674312, 173.7625884755171, 173.72986329815035, 173.72897906212302, 173.823710141737, 173.8957446614212, 173.96220926843552, 173.98544394690177, 173.992635956556, 173.93761123718218, 173.96168192133086, 174.01955793563434, 174.03087467460992, 174.09253382468086, 174.15732767473887, 174.23370446114998, 174.29484910457725, 174.3412401764723, 174.39010559893188, 174.419177308217, 174.39232688854116, 174.41917654517005, 174.43568990059364, 174.39647355503115, 174.33620563593456, 174.25689552031008, 174.21365997116277, 174.1783217945877, 174.1368087410263, 174.06102533356696, 174.03447527291843, 174.0072979505696, 174.0062983231933, 173.99608044624904, 174.02952036511283, 174.0659712078196, 174.12332189730694, 174.1627179159784, 174.2158601130732, 174.26061281978716, 174.3004832161895, 174.3203953587005, 174.30395983893678, 174.3123307773119, 174.29917972689154, 174.2769288674567, 174.29657816428275, 174.30918213441316, 174.31133083724714, 174.28972523047491, 174.246538824934, 174.20353176585508, 174.17741689933598, 174.17243200854762, 174.15017164335714, 174.19195861729222, 174.1934206868754, 174.23279874380717, 174.2768353358422, 174.33377436568907, 174.39126993556377, 174.43831176546126, 174.49407326265012, 174.54971448762282, 174.57340276260047, 174.58551135121854, 174.53360019645152, 174.4438547061876], "in_ema_50": [169.83, 169.81980392156865, 169.830399846213, 169.8378351463615, 169.83360631709243, 169.8228766575986, 169.82433247494768, 169.81984884847915, 169.84691359951918, 169.86723071326355, 169.88694715588068, 169.89922373800303, 169.91726594435585, 169.93894571124386, 169.94624195786173, 169.96501678304364, 169.97736906606156, 169.99394282817678, 170.012219580013, 170.0425246945223, 170.07772372610967, 170.1104090701838, 170.14670283213738, 170.1825184073477, 170.21405494039288, 170.2417429819461, 170.27069031598742, 170.2949769702624, 170.31713081456587, 170.345282547328, 170.36899695723673, 170.3974676647961, 170.42776305049037, 170.45529783282407, 170.47842340800744, 170.50750484298754, 170.53426935894882, 170.55684703114693, 170.57594714757255, 170.599725690805, 170.61973644802833, 170.6350801167331, 170.64390050431217, 170.6570808766921, 170.68072476388065, 170.71044536137555, 170.73925142563533, 170.7671278403163, 170.7958679250098, 170.81912408481332, 170.84308392462458, 170.8643355354236, 170.8806361026619, 170.89885037314576, 170.91335428008122, 170.93106587694078, 170.947298587649, 170.96446334891766, 170.98154321758756, 170.99775720905473, 171.0194137890918, 171.04531913069604, 171.0653066157668, 171.08490243475632, 171.1056905745698, 171.12377721870433, 171.14519771993162, 171.17401349562058, 171.2023776722629, 171.22914717531143, 171.25401983510315, 171.27248964549125, 171.30003907115827, 171.3229787154266, 171.34560700109614, 171.36401456968062, 171.3873865473402, 171.40435178077786, 171.42145955408068, 171.43669643431284, 171.45212010355547, 171.45968402106308, 171.46518660847238, 171.48930085912053, 171.52231259013544, 171.5457513120909, 171.56748655475403, 171.5734596310382, 171.58548082197788, 171.60330510346895, 171.6312147072545, 171.64999060108764, 171.6746301853587, 171.69737017808973, 171.70610075934113, 171.71291641583755, 171.71406479168706, 171.7233171527974, 171.7302458919034, 171.73690291575033, 171.75525966415228, 171.77368085379337, 171.79353650658578, 171.826535074955, 171.85784742495676, 171.90695144750748, 171.95847492015423, 172.00755433505014, 172.04431691014622, 172.07512801170913, 172.10412691321073, 172.14553370092796, 172.18330492834255, 172.22278316644676, 172.26228186580178, 172.30180414557427, 172.33643927712038, 172.3683436191941, 172.3950752419708, 172.4235036638543, 172.4466995986051, 172.4738878496402, 172.49981381632097, 172.5247034705829, 172.5456601972267, 172.5713205816492, 172.59244526472176, 172.60757290139932, 172.62453082683464, 172.64371785323328, 172.6620034276163, 172.67839152849407, 172.69148989992567, 172.70750990385017, 172.7166271625227, 172.72930845026693, 172.7385081188839, 172.74366466324142, 172.75332487252606, 172.76374350497605, 172.77496924987895, 172.7810488871386, 172.78982736215278, 172.79983413226444, 172.80611906825408, 172.81783988910686, 172.82380695227914, 172.83718707179762, 172.8537679709428, 172.8722476583568, 172.88588108351928, 172.89976809985185, 172.90640464495573, 172.91674171770256, 172.92530086602795, 172.92790867520333, 172.92014755068556, 172.8970045094822, 172.87572982283586, 172.8571992415482, 172.83730907521297, 172.81310087618502, 172.7865675084915, 172.7661138807075, 172.74156039518957, 172.70228351694686, 172.68023318294894, 172.66022403851957, 172.63903878210704, 172.6069196141813, 172.58154629597811, 172.57070134319466, 172.5676620748341, 172.56422434640922, 172.560529274001, 172.5583516554127, 172.56449472774946, 172.57944395411224, 172.60358340689214, 172.62010954779834, 172.6424385851396, 172.6490135425851, 172.66120908993472, 172.66978912562357, 172.6815621010893, 172.7040498618309, 172.7282047692101, 172.74474575865284, 172.7602772975292, 172.783795834881, 172.79832933155234, 172.81113994600128, 172.81854622262867, 172.82448558644717, 172.8251371320767, 172.81748469552468, 172.81091666824923, 172.80812777929827, 172.81015806246305, 172.8136812756998, 172.8201408335155, 172.8281745263188, 172.8351206233259, 172.84315510868566, 172.84583922207054, 172.8509043506168, 172.86184927804356, 172.87801989459086, 172.889470094803, 172.90083597343818, 172.90794436663668, 172.9248877248078, 172.9529313434428, 172.98069482017056, 173.00066757232074, 173.01437080477874, 173.01870920459135, 173.01209315735247, 172.98684244529946, 172.95363293764066, 172.91721595969398, 172.88673690245108, 172.86117859255103, 172.83721080460785, 172.80908489070166, 172.78846587538, 172.774408390071, 172.7663923747741, 172.76692600713594, 172.77165439901296, 172.7794326578752, 172.78533725952715, 172.79453971993786, 172.79710678974422, 172.8117300528915, 172.85401514885655, 172.8691518096857, 172.9095772289137, 172.94861341601512, 172.98983641930866, 173.03603891266908, 173.0829001317801, 173.12827659720048, 173.1418735933887, 173.1645452171774, 173.18985716944493, 173.22162747652553, 173.2443087519559, 173.2590417420753, 173.276726379641, 173.2801880902433, 173.2775140474887, 173.27643506523424, 173.28637878816625, 173.29083452196366, 173.29021356031802, 173.30275420501144, 173.32225796167768, 173.34452235533738, 173.3576783414026, 173.37071056330836, 173.3742121098453, 173.37127045847882, 173.36921671500906, 173.3702278242244, 173.37551300758815, 173.37608112493766, 173.37643088474405, 173.38343359514627, 173.4001107090621, 173.41540048517732, 173.4332239955625, 173.45741128985418, 173.48535986672263, 173.5098555582237, 173.5318220069208, 173.55547604586508, 173.5854573773998, 173.61308649985472, 173.65453408809572, 173.68474843758216, 173.71613085179462, 173.75138062231247, 173.77818922535906, 173.8080170988744, 173.8288909381342, 173.85403246997208, 173.873482177032, 173.88452209165823, 173.92199181355397, 173.97328625223813, 174.04574561489545, 174.0980693162721, 174.14010581367322, 174.2005251935292, 174.27246538201825, 174.331584386645, 174.37975362638443, 174.41976328809486, 174.46094904150291, 174.50051966732633, 174.55010713135277, 174.56893038110363, 174.57293311125645, 174.57673965591306, 174.5962792772498, 174.60662126637726, 174.61420474612717, 174.6189418149065, 174.61976762608663, 174.61114928780873, 174.61071206083585, 174.59539001923446, 174.55919433220566, 174.5400102407466, 174.5321667018938, 174.5140425175058, 174.48525653642713, 174.43563863303783, 174.3977743729187, 174.3625949857454, 174.32523831963775, 174.3003270129853, 174.27835340463292, 174.25106895739242, 174.23043880220055, 174.2312059079966, 174.23076253905558, 174.2319600865436, 174.2263930243262, 174.21849525866634, 174.19776995440492, 174.19275936795765, 174.19618056921422, 174.191695056696, 174.19868740741381, 174.20849966594662, 174.22296634571342, 174.23657550862663, 174.24886666515107, 174.26302875671377, 174.27428253096028, 174.2741734120991, 174.28459798417364, 174.29343727891194, 174.2905573856213, 174.28171199794986, 174.26674289999104, 174.2570314137169, 174.247708613179, 174.23603376560334, 174.21579714734438, 174.20400118078186, 174.19149133055512, 174.1840524548471, 174.17487784877466, 174.1750787174502, 174.17723249323646, 174.18523906212914, 174.19130811851625, 174.20164897661365, 174.21185882066803, 174.22237023946536, 174.22972826929026, 174.22973892539653, 174.23445504596924, 174.23467249514692, 174.23240298553333, 174.23838718217908, 174.24338768483875, 174.24643130504114, 174.24431635190228, 174.2367823773179, 174.2278889507564, 174.22130114876597, 174.21850502528497, 174.21189698507771, 174.2184892601727, 174.21776419114633, 174.22530285031706, 174.23509489540268, 174.24901274264178, 174.26473773312642, 174.27984605731754, 174.29808738840313, 174.31777415748536, 174.33197909248594, 174.344058343761, 174.3423305655743, 174.33047446496352], "in_ema_200": [169.83, 169.8274129353234, 169.8300257419371, 169.83191603306213, 169.83090194318092, 169.82820640145775, 169.8285227556721, 169.8273434247699, 169.83413602750852, 169.83941825609054, 169.84469767642796, 169.84823302293114, 169.85331826648408, 169.85945539816086, 169.86209763300502, 169.8676986515821, 169.87180115256137, 169.87705686248617, 169.88285729171517, 169.89183383607622, 169.90226434516998, 169.91230350591456, 169.92348357053234, 169.9347921917211, 169.9452589360821, 169.95495884716587, 169.96515726659706, 169.97435968185482, 169.98317102830404, 169.99363698822143, 170.0031530380899, 170.01401718696462, 170.02551950351224, 170.0365083641738, 170.04654310681886, 170.05821929481073, 170.06948079436486, 170.07983421929654, 170.0894269136319, 170.10030127270025, 170.1103480262057, 170.11930973738774, 170.12667978975205, 170.13517053811273, 170.14636287106686, 170.15922095195177, 170.17201477332537, 170.18473203926243, 170.19781928265286, 170.2096708320792, 170.22181440588938, 170.23338839190043, 170.24380243775218, 170.25476062245116, 170.2648495714815, 170.2757963419145, 170.28643518428353, 170.29736617747477, 170.30833765829593, 170.31915021890993, 170.3313974804133, 170.34481641095647, 170.35685803870814, 170.36887935175582, 170.3812785621861, 170.39307579042307, 170.4057815039512, 170.42045034470792, 170.43514536615362, 170.44957178042074, 170.4636397229041, 170.47619057143243, 170.49110409808486, 170.50497370904918, 170.5188545676656, 170.5317515371416, 170.5459629646327, 170.55863995005924, 170.57139577145168, 170.58372019163625, 170.5961209857493, 170.6065575928563, 170.61644259193235, 170.63100634723654, 170.6479227019904, 170.662570237294, 170.6768730210025, 170.68725040387812, 170.6991185590634, 170.71246066295333, 170.72840632799858, 170.74215352871502, 170.7574385682303, 170.77233470187977, 170.78375425708495, 170.79466117990003, 170.8040894268662, 170.81549152212128, 170.8262826512544, 170.83696640596827, 170.85057868053576, 170.8642545145603, 170.87834153431592, 170.8958207230292, 170.91302648697916, 170.93488691994455, 170.9576323237262, 170.98004394239558, 170.9995957439638, 171.01780872163582, 171.03568724181858, 171.0568246821985, 171.0772413520274, 171.09826382613656, 171.11947513134913, 171.14087438377354, 171.16121394214395, 171.1810028581425, 171.19959984462866, 171.2187083038861, 171.23658185310117, 171.2555213371499, 171.27422261737726, 171.29273284008994, 171.31030863272588, 171.32911153190273, 171.34683181516738, 171.36306433441948, 171.3797502614402, 171.39700448769452, 171.41404921916026, 171.43062484882037, 171.44636390505102, 171.46281799554805, 171.47751632395057, 171.4930634252048, 171.5076986150038, 171.52125385266544, 171.53586824219116, 171.55062577211962, 171.5655449186657, 171.57912158614167, 171.5933084360308, 171.60775312820962, 171.62120931598864, 171.63597340239673, 171.64924729889032, 171.6643294153193, 171.68020673456985, 171.69657283671344, 171.71173032092526, 171.72693698439866, 171.74029084525043, 171.75451680698924, 171.7682529581635, 171.78042755559468, 171.78987603762857, 171.79525040541338, 171.80081507799633, 171.80680895781728, 171.81221384380916, 171.8162714175026, 171.81945777155732, 171.82389102756173, 171.82703639047156, 171.82617035673553, 171.82929303975308, 171.83268315876055, 171.83554203280275, 171.8353873857102, 171.83662631719568, 171.84128675185048, 171.84777345083705, 171.85406426227152, 171.86019297607976, 171.86660896636755, 171.87505066819475, 171.8857038953769, 171.89873171731347, 171.90993836689245, 171.9226703234408, 171.93150046947622, 171.9417342956506, 171.9510702728083, 171.96120887705897, 171.97408242057082, 171.9874746352915, 171.99904205185575, 172.0104028274592, 172.02383165504668, 172.03508109131488, 172.0459260555804, 172.0554193286592, 172.0645196338467, 172.0722468016691, 172.0777965847371, 172.08349015105813, 172.09002059731625, 172.09768108888525, 172.10566436163268, 172.11434829833286, 172.12340950929473, 172.13218453905301, 172.14121752871418, 172.1488830259409, 172.15710309533455, 172.16678366155014, 172.17780272959445, 172.18767533925023, 172.1975422512975, 172.20634382093635, 172.21762398192206, 172.23177697712683, 172.24599710670765, 172.25837524494938, 172.26923817783546, 172.27775322084207, 172.28344721864465, 172.2842905299019, 172.28285480323623, 172.28028908380105, 172.27889317251945, 172.2784564245342, 172.2781732760314, 172.27659941258833, 172.2766660850999, 172.2781917956959, 172.28109535991786, 172.2860595851923, 172.29204406693168, 172.29878989711148, 172.30507059465265, 172.31218432007898, 172.31763522236676, 172.32611646393528, 172.3416774941449, 172.35061602654147, 172.3660327824963, 172.38134588913812, 172.39744991014172, 172.41506732397116, 172.43313630582222, 172.45111504904787, 172.46130295900758, 172.47382730767418, 172.4871225583441, 172.50217606522625, 172.515089736219, 172.52608386819696, 172.53786412821492, 172.5460943358944, 172.55272026290044, 172.55965836973726, 172.56931351033688, 172.57757904754746, 172.58451855951216, 172.5947223549399, 172.60671616235345, 172.61948515576287, 172.6300375422727, 172.64058443239935, 172.6487378211317, 172.65521008161795, 172.66181396140286, 172.6691093448715, 172.67742666482303, 172.6845169467651, 172.6914869273943, 172.700079097271, 172.71111015102952, 172.72184537340732, 172.73326880252765, 172.74637060548758, 172.76053706712452, 172.77396455899392, 172.7868604340288, 172.8002747580683, 172.81539640226663, 172.8300690748809, 172.84837684528011, 172.8640646378644, 172.8801933479354, 172.8974551056674, 172.91275405983987, 172.92893362143352, 172.94297706798642, 172.9581713260164, 172.9720203675486, 172.98379130916504, 173.00226104738232, 173.02442760412478, 173.05225419512854, 173.07541584492824, 173.09625747831205, 173.1219743193239, 173.1509596494799, 173.17711925495772, 173.20082851610243, 173.2227108194248, 173.2450719057987, 173.26721049380072, 173.29206412072807, 173.30935801007408, 173.32290668659076, 173.33631060015705, 173.3536109921953, 173.36859993754663, 173.38284272423772, 173.3962970254891, 173.40867217946433, 173.41853613787765, 173.43029199720226, 173.4381497882749, 173.44048063615276, 173.44674451041988, 173.45563262474408, 173.4617457329556, 173.46491244208042, 173.46247550235825, 173.46255136800644, 173.4629309563845, 173.46240428020155, 173.4646689142294, 173.46740852702314, 173.46855471083387, 173.47110640525344, 173.4788565902758, 173.4862301565417, 173.49394229428754, 173.49987321673245, 173.50509835885453, 173.50693817617937, 173.51254078139152, 173.52017719152695, 173.52576547817844, 173.53416582167915, 173.54326765429926, 173.55355752838582, 173.56367138382478, 173.5734855989111, 173.58379917504135, 173.59341311359816, 173.60016024679618, 173.60951188613157, 173.6184719668666, 173.6244573204301, 173.62884082967955, 173.6315389308768, 173.6353952599228, 173.63921520758527, 173.64230759357946, 173.64308065234982, 173.64578631750058, 173.64816655314735, 173.65168529391207, 173.65465459447017, 173.65988191193813, 173.66555472873478, 173.67267756725485, 173.67931759146128, 173.68703582438206, 173.69474691070664, 173.70255937925683, 173.7095985894135, 173.71477671290194, 173.72109734262432, 173.72626055314547, 173.73074353271616, 173.737253547316, 173.74350873589992, 173.74925491763227, 173.75366531646182, 173.75663581082537, 173.7591568475336, 173.7621493167124, 173.76600852749138, 173.7688343132875, 173.77491556390154, 173.77914525978312, 173.78542242137735, 173.79228388982136, 173.80022136355447, 173.80867687237483, 173.81704824677905, 173.8262815975574, 173.8359713329051, 173.84436962810008, 173.85228634821848, 173.85674121042527, 173.8585646809683], "in_macd": [0.0, -0.020740740740706087, 0.004727234356863619, 0.019042858899354087, 0.006907888282768226, -0.016239543263367295, -0.01025830537767547, -0.017421058539866863, 0.04098329221386621, 0.07470768904696001, 0.10067742800112, 0.10631551489680646, 0.12222893893309106, 0.14214254535545479, 0.1285951709529627, 0.14044728307686682, 0.13656563550355827, 0.1415408046640323, 0.1486120533833457, 0.17838454678582139, 0.2120503516249812, 0.23370475311864425, 0.2579547286123045, 0.2759368492570502, 0.2810335323917741, 0.2765111783532461, 0.27458726931047295, 0.26277922354410066, 0.24813213100867415, 0.24779686328423622, 0.23792966648269953, 0.23905445911415768, 0.24319434554487884, 0.24046754037757978, 0.22881813415958163, 0.2310436063914949, 0.2277610720274481, 0.21621195169061025, 0.19942660724788652, 0.1950434843112987, 0.18361917449703924, 0.16467854231214574, 0.13591675308109075, 0.12140632843474464, 0.13099039655020306, 0.15125380722128057, 0.16591654997242244, 0.17592050454985042, 0.1857341954062406, 0.1824436774685978, 0.18107311580840246, 0.17433808184892996, 0.15869851869715035, 0.14982993196920802, 0.13507955852745113, 0.1296656812322965, 0.1223509263003848, 0.1184165635896477, 0.1151811903708051, 0.11093488724637268, 0.11870846870451146, 0.13381644883602917, 0.13415670165889537, 0.1336921510026059, 0.13579323352544748, 0.13205484252739552, 0.13584550664540984, 0.15401943999549417, 0.16788312635245006, 0.17585059428051864, 0.1783658401582784, 0.16726335940541048, 0.17660171939215275, 0.17472605591291313, 0.17246192007118566, 0.1619420196815895, 0.163421390946894, 0.1515499993063827, 0.14216529076398388, 0.13075145597139226, 0.12191438932794085, 0.09884358908786339, 0.07605200953693725, 0.09562724482285034, 0.12989699047622594, 0.13842631267783645, 0.14193588064006235, 0.11273869450630514, 0.10135812195696303, 0.10405017341312828, 0.12691089551225332, 0.12702216330487204, 0.13908743393096756, 0.14505666380688353, 0.12139658278306342, 0.09827718502614857, 0.06805911344989113, 0.060185021890731605, 0.04934138865331761, 0.04028336957955503, 0.05705804558064642, 0.07114580546092952, 0.0857599101482549, 0.12455147467366601, 0.15272661525997933, 0.21175014004683135, 0.2644192818023896, 0.3018094152940307, 0.30652465474994983, 0.29755198304445685, 0.2859027162319592, 0.3010709235301192, 0.3054315312590461, 0.31185273069044683, 0.3165205908638882, 0.3197695344087208, 0.3118823017511545, 0.29935660890834015, 0.27815435259091714, 0.2639570936232474, 0.24144975860727413, 0.23103575244252283, 0.21984488433690785, 0.20853186933297252, 0.19127714966509757, 0.18681858411716235, 0.1740169320882501, 0.15149008867996372, 0.13704438414436027, 0.13005194458918368, 0.12278833018453383, 0.11329702738677838, 0.0991850718912417, 0.09398641648144235, 0.07607879282443264, 0.06915881653674205, 0.05687839276106388, 0.039118193019277214, 0.03433036481115437, 0.032501378439405926, 0.03317096030266953, 0.02374489526332013, 0.022064133249443785, 0.023694714198683187, 0.017929560079721796, 0.024767350327493887, 0.01907311362330688, 0.029950015195538526, 0.04570884104049355, 0.06271978617783702, 0.06694864876490669, 0.0711023314326269, 0.05990533259475228, 0.05850705336169426, 0.05395276560520301, 0.03834638328194728, 0.0047978343588397365, -0.053450149377027856, -0.09652249960456061, -0.12528377115486933, -0.15063367027656227, -0.17914844969925525, -0.20610847973466662, -0.21463148355462636, -0.22883461778903325, -0.26926345950781183, -0.26596111658656696, -0.2579497525703687, -0.2527220485397663, -0.2696778696150659, -0.268728978781013, -0.23739376255736033, -0.1951249320396471, -0.16083767243699754, -0.132939247706247, -0.10677450755875384, -0.06830612701514838, -0.018985246224445973, 0.039760005064295, 0.0717711278111608, 0.10915566981728375, 0.1069360868326612, 0.11593628720845572, 0.11528474861731297, 0.1206399847796149, 0.1461959107212749, 0.16973749474141187, 0.17268617174019596, 0.1722945520470489, 0.18751029670858088, 0.1808934550991239, 0.17130255691395746, 0.15186464458182058, 0.1325116973748095, 0.10555640600321681, 0.06639477993138598, 0.03655140018932457, 0.019916827454807162, 0.01623769693679833, 0.016369002691192236, 0.02253946728291112, 0.030834395754681054, 0.03541037224104571, 0.04136009316638933, 0.03530748029402275, 0.03522059009154077, 0.047115811840683364, 0.06740163159469148, 0.07421471964588022, 0.07944873769571359, 0.07489021921401218, 0.09103849995668156, 0.1265844350119778, 0.15465849313207514, 0.1612582994297611, 0.1534312724615461, 0.1275937866891752, 0.08395936009614502, 0.010381853675994535, -0.06558664113950385, -0.13353248019853936, -0.17607087284929435, -0.19981382010732318, -0.21494218254474617, -0.23471577496670193, -0.23450630150853158, -0.21996718353975098, -0.1949012969996602, -0.1562895477503048, -0.11568160121308324, -0.07596675305754275, -0.04717629649059063, -0.016902562183247483, -0.005754735450324233, 0.027774242593409326, 0.11116276678615122, 0.12337699210198139, 0.1841901088924658, 0.2301355410343433, 0.2710724403929987, 0.3134740288888622, 0.3481479340763656, 0.3720645500030173, 0.32553694652673926, 0.30491803273159235, 0.29246825089518325, 0.2945378719533096, 0.2768483970335467, 0.24547517996498414, 0.22527707337320635, 0.1793637183696717, 0.12914255740261638, 0.09135512294233195, 0.0830446814370589, 0.06521690326133012, 0.0405345482431585, 0.04745823535722593, 0.06750661431712501, 0.0896162375555889, 0.08916518752812408, 0.08859339405898936, 0.06878821804687618, 0.03966008050980463, 0.017958433373820526, 0.006821719140504001, 0.0067935616170586854, -0.0024797078000631245, -0.01011569144253599, -0.0024217676132423094, 0.023872010516441833, 0.042708765341501476, 0.06335398618344357, 0.09317398557604406, 0.12505604794262126, 0.14381542959230842, 0.15368314536235061, 0.16484807201567264, 0.18647474592336266, 0.19890049048439096, 0.2366824784967605, 0.24404235538969488, 0.25181385602783735, 0.2654033353765328, 0.2586668495627862, 0.258721547576954, 0.23998125060711573, 0.23291029143581454, 0.21514346825102848, 0.18321625956491516, 0.21075800478729434, 0.26104560569049795, 0.3446151436552043, 0.37098312760298313, 0.3706619397831332, 0.4069338075620692, 0.45896978593518156, 0.4741664096071645, 0.46311115567939964, 0.4364164563835402, 0.41611244461176966, 0.3954627209203352, 0.3983102283310984, 0.3373775321050232, 0.25714732814321906, 0.1912786802740527, 0.16980006806571168, 0.13388605487614313, 0.09943620346120952, 0.06612721784028963, 0.031698500127674833, -0.014782102070256542, -0.03507565533564616, -0.0808888306252129, -0.1595437248762721, -0.18763238874961985, -0.18596245430566682, -0.20407333239879222, -0.23907104791447864, -0.30843881878391244, -0.33932081796896796, -0.35720818692627176, -0.37438708640078744, -0.36124363628647416, -0.34284072082613193, -0.3370715908121724, -0.3173508013048547, -0.25640316506627414, -0.2081313342233102, -0.1646370925745657, -0.1423491586039063, -0.1284500746257038, -0.14282030712567462, -0.12213806413134876, -0.08779000407446347, -0.07568950113449091, -0.04235617830534011, -0.00946361850122912, 0.026665465316824566, 0.05407753423048689, 0.07334251660751079, 0.09238667640025255, 0.10146815001107257, 0.08521040825309001, 0.09292060592699158, 0.09550927241303953, 0.0733151020256173, 0.04272633488989186, 0.005111473630961427, -0.014916254975076981, -0.0304215551083189, -0.04775110301773111, -0.07913179037677764, -0.08726045665096649, -0.09502781106345992, -0.09071302821215, -0.09042295015814261, -0.07082561891746764, -0.050675850920697485, -0.02223400020048416, -0.002999684106868017, 0.021277910372248243, 0.04061473897701262, 0.05672975011776771, 0.06313290984206787, 0.05307119270480598, 0.054155930643361216, 0.04561370617193461, 0.03335967040462151, 0.03998730995553501, 0.04320056248167248, 0.04164398753798082, 0.02969916115716842, 0.008810204178928416, -0.011022570709201318, -0.0224548294311262, -0.023968367410617475, -0.032858251953967965, -0.01312402187309658, -0.011872143355304843, 0.005996104980340533, 0.025112298348943796, 0.0489769820611059, 0.07190256637048265, 0.08904480403316484, 0.10903892409328364, 0.12785666574615107, 0.13156222783035787, 0.12977527814896916, 0.09977381867611257, 0.05439063739481753], "in_signal": [0.0, -0.004148148148141218, -0.0023730716471402507, 0.0019101144621586168, 0.0029096692262805387, -0.0009201732716490282, -0.0027877996928543165, -0.005714451462256825, 0.003625097272967782, 0.01784161562776623, 0.03440877810243699, 0.04879012546131088, 0.06347788815566692, 0.0792108195956245, 0.08908768986709215, 0.09935960850904708, 0.10680081390794932, 0.11374881205916591, 0.12072146032400188, 0.1322540776163658, 0.14821333241808887, 0.16531161655819995, 0.18384023896902085, 0.20225956102662673, 0.2180143552996562, 0.2297137199103742, 0.23868842979039398, 0.24350658854113533, 0.2444316970346431, 0.24510473028456176, 0.2436697175241893, 0.24274666584218302, 0.2428362017827222, 0.24236246950169374, 0.23965360243327133, 0.23793160322491605, 0.23589749698542248, 0.23196038792646004, 0.22545363179074535, 0.21937160229485603, 0.2122211167352927, 0.20271260185066334, 0.18935343209674885, 0.17576401136434802, 0.16680928840151904, 0.16369819216547135, 0.16414186372686157, 0.16649759189145935, 0.1703449125944156, 0.17276466556925205, 0.17442635561708214, 0.17440870086345173, 0.17126666443019148, 0.16697931793799478, 0.16059936605588607, 0.15441262909116815, 0.14800028853301148, 0.14208354354433872, 0.136703072909632, 0.13154943577698014, 0.12898124236248643, 0.12994828365719496, 0.13078996725753506, 0.13137040400654923, 0.13225496991032887, 0.1322149444337422, 0.13294105687607574, 0.13715673349995944, 0.14330201207045756, 0.14981172851246977, 0.1555225508416315, 0.15787071255438728, 0.16161691392194039, 0.16423874232013494, 0.16588337787034507, 0.16509510623259396, 0.16476036317545398, 0.16211829040163972, 0.15812769047410857, 0.1526524435735653, 0.14650483272444043, 0.13697258399712503, 0.12478846910508748, 0.11895622424864005, 0.12114437749415724, 0.12460076453089308, 0.12806778775272695, 0.1250019691034426, 0.12027319967414671, 0.11702859442194302, 0.11900505464000509, 0.12060847637297849, 0.12430426788457631, 0.12845474706903776, 0.1270431142118429, 0.12128992837470404, 0.11064376538974145, 0.10055201668993949, 0.09030989108261513, 0.0803045867820031, 0.07565527854173178, 0.07475338392557133, 0.07695468917010806, 0.08647404627081966, 0.09972456006865159, 0.12212967606428754, 0.15058759721190795, 0.18083196082833253, 0.205970499612656, 0.22428679629901618, 0.23660998028560482, 0.24950216893450772, 0.26068804139941537, 0.2709209792576217, 0.280040901578875, 0.2879866281448442, 0.2927657628661063, 0.2940839320745531, 0.2908980161778259, 0.2855098316669102, 0.276697817054983, 0.26756540413249097, 0.2580213001733743, 0.24812341400529397, 0.23675416113725473, 0.22676704573323628, 0.21621702300423906, 0.203271636139384, 0.19002618574037927, 0.17803133751014016, 0.1669827360450189, 0.1562455943133708, 0.14483348982894498, 0.13466407515944445, 0.1229470186924421, 0.11218937826130208, 0.10112718116125445, 0.08872538353285901, 0.07784637978851809, 0.06877737951869566, 0.061656095675490435, 0.05407385559305638, 0.04767191112433386, 0.042876471739203725, 0.03788708940730734, 0.03526314159134465, 0.0320251359977371, 0.03161011183729739, 0.034429857677936625, 0.04008784337791671, 0.04546000445531471, 0.05058846985077715, 0.05245184239957218, 0.0536628845919966, 0.053720860794637885, 0.05064596529209977, 0.04147633910544776, 0.02249104140895264, -0.0013116667937500132, -0.026106087665973877, -0.05101160418809156, -0.07663897329032429, -0.10253287457919276, -0.1249525963742795, -0.14572900065723027, -0.17043589242734658, -0.1895409372591907, -0.2032227003214263, -0.21312256996509432, -0.22443362989508864, -0.2332926996722735, -0.2341129122492909, -0.22631531620736214, -0.21321978745328923, -0.1971636795038808, -0.17908584511485542, -0.156929901494914, -0.1293409704408204, -0.09552077533979733, -0.062062394709605714, -0.02781878180422782, -0.0008678080768500171, 0.022493010980211132, 0.0410513585076315, 0.05696908376202818, 0.07481444915387753, 0.0937990582713844, 0.10957648096514673, 0.12212009518152717, 0.13519813548693793, 0.14433719940937514, 0.14973027091029162, 0.15015714564459742, 0.14662805599063983, 0.13841372599315524, 0.1240099367808014, 0.10651822946250603, 0.08919794906096626, 0.07460589863613268, 0.06295851944714459, 0.0548747090142979, 0.050066646362374526, 0.047135391538108765, 0.04598033186376488, 0.04384576154981645, 0.04212072725816132, 0.043119744174665735, 0.04797612165867089, 0.053223841256112764, 0.058468820544032934, 0.061753100278028786, 0.06761018021375934, 0.07940503117340303, 0.09445572356513746, 0.1078162387380622, 0.11693924548275898, 0.11907015372404223, 0.1120479949984628, 0.09171476673396915, 0.060254485159274555, 0.021497092087711778, -0.018016500899689446, -0.0543759647412162, -0.0864892083019222, -0.11613452163487814, -0.13980887760960883, -0.15584053879563725, -0.16365269043644184, -0.16218006189921444, -0.1528803697619882, -0.13749764642109913, -0.11943337643499743, -0.09892721358464746, -0.08029271795778281, -0.058679325847544386, -0.02471090732080526, 0.004906672563752067, 0.04076335982949481, 0.07863779607046452, 0.11712472493497136, 0.15639458572574955, 0.19474525539587276, 0.23020911431730168, 0.24927468075918924, 0.26040335115366986, 0.26681633110197256, 0.27236063927223997, 0.2732581908245013, 0.26770158865259785, 0.25921668559671956, 0.24324609215131, 0.2204253852015713, 0.19461133274972342, 0.17229800248719052, 0.15088178264201843, 0.12881233576224643, 0.11254151568124234, 0.10353453540841888, 0.10075087583785289, 0.09843373817590713, 0.09646566935252357, 0.09093017909139409, 0.0806761593750762, 0.06813261417482507, 0.05587043516796086, 0.046055060457780427, 0.036348106806211714, 0.027055347156462174, 0.021159924202521278, 0.02170234146530539, 0.025903626240544608, 0.0333936982291244, 0.04534975569850833, 0.061291014147330916, 0.07779589723632642, 0.09297334686153126, 0.10734829189235953, 0.12317358269856017, 0.13831896425572635, 0.1579916671039332, 0.17520180476108554, 0.19052421501443592, 0.20550003908685532, 0.2161334011820415, 0.224651030461024, 0.22771707449024234, 0.2287557178793568, 0.22603326795369116, 0.21746986627593598, 0.21612749397820766, 0.22511111632066572, 0.24901192178757345, 0.2734061629506554, 0.29285731831715095, 0.3156726161661346, 0.344332050119944, 0.3702989220173881, 0.38886136874979044, 0.3983723862765404, 0.4019203979435863, 0.4006288625389361, 0.4001651356973686, 0.38760761497889956, 0.36151555761176346, 0.3274681821442213, 0.29593455932851936, 0.26352485843804413, 0.2307071274426772, 0.19779114552219973, 0.16457261644329477, 0.1287016727405845, 0.09594620712533838, 0.06057919957522813, 0.016554614684928082, -0.024282786001981506, -0.05661871966271857, -0.08610964220993331, -0.11670192335084238, -0.1550493024374564, -0.19190360554375874, -0.22496452182026136, -0.2548490347363666, -0.2761279550463881, -0.2894705082023369, -0.298990724724304, -0.30266274004041416, -0.29341082504558613, -0.27635492688113095, -0.2540113600198179, -0.2316789197366356, -0.21103315071444925, -0.19739058199669435, -0.18234007842362526, -0.16343006355379291, -0.14588195106993251, -0.12517679651701405, -0.10203416091385706, -0.07629423566772074, -0.05021988168807921, -0.025507402028961214, -0.0019285863431184602, 0.018750760927719747, 0.032042690392793796, 0.04421827349963335, 0.054476473282314586, 0.058244199030975136, 0.05514062620275849, 0.04513479568839908, 0.03312458555570387, 0.02041535742289932, 0.006782065334773232, -0.010400705807536943, -0.025772655976222855, -0.03962368699367027, -0.04984155523736622, -0.0579578342215215, -0.06053139116071073, -0.058560283112708084, -0.0512950265302633, -0.041635958045584245, -0.029053184362017752, -0.015119599694211677, -0.0007497297318158, 0.012026798182960936, 0.02023567708732995, 0.027019727798536203, 0.030738523473215887, 0.03126275285949701, 0.033007664278704614, 0.035046243919298184, 0.03636579264303471, 0.03503246634586145, 0.029788013912474844, 0.021625896988139614, 0.012809751704286452, 0.005454127881305667, -0.0022083480857490604, -0.004391482843218565, -0.005887614945635821, -0.00351087096044055, 0.002213762901436319, 0.011566406733370236, 0.023633638660792718, 0.03671587173526714, 0.051180482206870444, 0.06651571891472657, 0.07952502069785283, 0.0895750721880761, 0.0916148214856834, 0.08416998466751023], "in_upper_bb": [null, 170.067695526217, 170.35000000000002, 170.3426523048064, 170.27188677733568, 170.24613899179514, 170.21835650580562, 170.18198677183136, 170.47272480385217, 170.56700291828136, 170.63110809933525, 170.6340230685644, 170.6690205173884, 170.72156930949788, 170.70353680438063, 170.73189750081937, 170.7308551089881, 170.74623978959778, 170.76788748891053, 170.85011963986614, 170.97038626969044, 171.03580558718167, 171.14882184391945, 171.24944587169432, 171.29669215223785, 171.2822481907882, 171.3018126215079, 171.25392927631592, 171.27753505789886, 171.32029691409502, 171.34375830955466, 171.36495728217542, 171.40437637280414, 171.4361373163164, 171.39381889863364, 171.4123553990569, 171.37722479592293, 171.32817954859593, 171.24910671125986, 171.25240310735373, 171.25805617054732, 171.25416736757424, 171.26267833217713, 171.260235500925, 171.29330676432878, 171.36635028322613, 171.42866218837196, 171.47583225978318, 171.52106367095973, 171.54731582541027, 171.57106347607444, 171.59046712586846, 171.5962625540125, 171.6081290508085, 171.60878902090172, 171.61970697370762, 171.62847130985867, 171.63917524193187, 171.64432327746155, 171.6539214655279, 171.68033711229745, 171.71562094750726, 171.67374238153786, 171.63623422933082, 171.65642491757393, 171.67020689499222, 171.70283605281415, 171.78857518229864, 171.86073722238442, 171.92025091297998, 171.96702586447864, 171.98431058837247, 172.03547074696266, 172.06375418552463, 172.07838831903436, 172.08343242068253, 172.10104645066, 172.09455055577854, 172.08440040376664, 172.05999827103994, 172.05490208865046, 172.05652741766232, 172.0513879328901, 172.08613520678048, 172.19149401283522, 172.21250737837912, 172.23336666224623, 172.2347051319727, 172.23385104468844, 172.2481089739373, 172.31666572374283, 172.33351928272137, 172.37683883318616, 172.41447541601872, 172.41487515867587, 172.41415129803954, 172.41568135075676, 172.41703697006176, 172.4170866893031, 172.41629939426304, 172.44014351008093, 172.4470087452503, 172.44366664211003, 172.54965396539268, 172.6130368380185, 172.83306538531568, 173.03887873159215, 173.19215810845276, 173.27021306802345, 173.3235100927057, 173.36779371108076, 173.46654985542713, 173.54512226107224, 173.6293441763182, 173.69476550583954, 173.74585531986196, 173.7443634776658, 173.744199989584, 173.70224316265765, 173.6339860816824, 173.58732717062395, 173.52788783390946, 173.43853340687792, 173.40854394527244, 173.35013160921082, 173.35836293243236, 173.34718086713113, 173.3361803556935, 173.33252761167626, 173.31085461291903, 173.2697045461305, 173.26605069192544, 173.26912682659528, 173.2607250923507, 173.25396908450384, 173.22138483591448, 173.2122595953184, 173.2210346177653, 173.22108315646824, 173.21414490352564, 173.21493844783222, 173.20825688228894, 173.19677847817502, 173.18570456842556, 173.18355544360483, 173.16153135369694, 173.15011945607375, 173.1736244278006, 173.21806346461022, 173.26787871452078, 173.2851278071847, 173.30766680000946, 173.30947138468662, 173.31712216834393, 173.3211956667618, 173.32124105446437, 173.35030759357088, 173.4655162266524, 173.53084350710913, 173.56431429041731, 173.58986239848986, 173.62920508109798, 173.65998018899293, 173.65795163784654, 173.6668567471213, 173.697444750578, 173.67956851145098, 173.62501145693102, 173.5440962149336, 173.45334984224624, 173.3527846105266, 173.2235924797026, 173.13263110950209, 173.0006103719434, 172.85521516284675, 172.73772705074248, 172.73390684478935, 172.85547353752574, 173.0278602578094, 173.12507441599567, 173.25215100750478, 173.29593383962356, 173.35622896626091, 173.3993019242641, 173.44684186155993, 173.49200723596425, 173.57354047604625, 173.61234796467684, 173.63282384638484, 173.6183102419497, 173.56028076037043, 173.53883754694644, 173.52167193583654, 173.49181420812724, 173.44825250779172, 173.42473978795965, 173.43341853363611, 173.44202838945415, 173.42234267291406, 173.41833205652162, 173.397789877663, 173.40051097310717, 173.40244732291177, 173.40695868233198, 173.40597906102988, 173.37415897088263, 173.33878012472786, 173.36132578639285, 173.36554255746867, 173.32645505093495, 173.31657719356107, 173.35926926800428, 173.49243020763535, 173.60635908172014, 173.66236330862776, 173.668213770074, 173.6453872050081, 173.63435695423513, 173.7108594651818, 173.81542505160502, 173.90871220452098, 173.95303382625292, 173.97289425876312, 173.9800267593152, 173.99861173966852, 173.99360787840845, 173.96437509164795, 173.91211506208904, 173.8772159347095, 173.84679140365535, 173.83498399464378, 173.78169343124475, 173.67038986558285, 173.52229933744337, 173.4513062489883, 173.60379307756216, 173.62286857633086, 173.8224186033058, 174.00686535819517, 174.17343872856517, 174.33613925289447, 174.4874647316297, 174.61627743578626, 174.6106991361678, 174.59460497581827, 174.585196201815, 174.5959212862631, 174.5763534455082, 174.5523511885843, 174.5351681387304, 174.50998996199883, 174.48230094193897, 174.46123418138143, 174.39876720149186, 174.37907166424432, 174.37263225504307, 174.358654474011, 174.34904753081364, 174.34735472988345, 174.31623341016723, 174.25054802875997, 174.15379955705663, 174.04004170969512, 174.04484313135424, 174.02951616824308, 173.99920394864907, 173.91842615979277, 173.8773022950372, 173.8705144542906, 173.88981912326625, 173.92775250492042, 173.96472954407128, 174.0375263050268, 174.13843614288464, 174.20731710007982, 174.24707615147997, 174.3056632000202, 174.38999696227162, 174.45236921763592, 174.61020530479436, 174.68955448601665, 174.76515933282602, 174.83801840786617, 174.86111982077978, 174.8933884282303, 174.89541747161363, 174.88183970266135, 174.82646774980032, 174.76934157268082, 174.8390210244733, 174.9991092913497, 175.3296984847854, 175.46120387124074, 175.53440196939218, 175.70135014943403, 175.92536076297324, 176.05086159746318, 176.12528693797324, 176.16207299888333, 176.21344793474086, 176.2495769490434, 176.32074635400028, 176.31838861313864, 176.30452426131055, 176.29759459899353, 176.2675080285035, 176.2441144198093, 176.20388789595552, 176.1233634004524, 176.1390504939045, 176.17875486708553, 176.11222007654638, 176.1355006240532, 176.24095673968915, 176.1910418726728, 176.02212245990276, 175.90316114564015, 175.8344188052821, 175.84784399099385, 175.76689499336004, 175.6500773302533, 175.42352107544863, 175.32404772656076, 175.27157008569145, 175.21611444300655, 175.0589427656077, 174.95842175863785, 174.8598318609743, 174.77327379537513, 174.68260792832046, 174.63165742482644, 174.51176235443907, 174.48988507644788, 174.54306073179282, 174.5443982729301, 174.55040532210307, 174.6122051363111, 174.7113260786867, 174.75128365000833, 174.79930808738055, 174.8455933068912, 174.8480163254954, 174.8394655541647, 174.85859649880797, 174.83313225161177, 174.79234128375677, 174.79481461705956, 174.80946251007833, 174.8105584668623, 174.8129464670154, 174.8172277506636, 174.81228499584475, 174.8204229551427, 174.82472369933708, 174.82629664241057, 174.81480312773195, 174.79114639839605, 174.7469057833993, 174.7161250455197, 174.68258406749123, 174.6508288724942, 174.6330530334424, 174.66306375085296, 174.63896492527013, 174.5971025355404, 174.61198453662257, 174.62080943473967, 174.6187784284776, 174.64102463931016, 174.6576888377716, 174.6623540878595, 174.6171579418202, 174.60249317091794, 174.5844535114844, 174.5784998875858, 174.55779444535685, 174.5658777989104, 174.57696754917637, 174.56527761455993, 174.57402822482567, 174.57771497079958, 174.605509376452, 174.64361734119828, 174.68784662829609, 174.76011505261016, 174.83205906809863, 174.87342767976224, 174.90226703190345, 174.8996121630909, 174.90618649642866], "in_lower_bb": [null, 169.33230447378298, 169.31, 169.4123476951936, 169.42411322266435, 169.35386100820483, 169.39878635133726, 169.41051322816867, 169.27838630725896, 169.28199708171869, 169.29889190066476, 169.3351435981023, 169.35779486722703, 169.3704878333593, 169.39904986228606, 169.4174024991806, 169.44260371454132, 169.46202687706892, 169.47783882687898, 169.46182036013386, 169.45256373030958, 169.52126441281828, 169.5028381560806, 169.50621412830566, 169.5846378477622, 169.73509180921178, 169.82751737849213, 169.99340072368412, 170.0047849421011, 170.029023085905, 170.0635616904453, 170.13186271782453, 170.17351362719583, 170.2077326836836, 170.34205110136634, 170.40301460094312, 170.52914520407705, 170.64919045140402, 170.78665328874013, 170.82308689264627, 170.8344238294527, 170.84829263242577, 170.8221916678229, 170.81663449907498, 170.81089323567122, 170.78969971677387, 170.77389781162805, 170.78273774021685, 170.80151632904028, 170.8106541745897, 170.83491652392556, 170.84451287413154, 170.84971744598752, 170.85937094919154, 170.88108097909827, 170.88466302629237, 170.8913986901413, 170.90819475806813, 170.93865672253847, 170.95032853447208, 170.96791288770257, 170.99952905249273, 171.11090761846208, 171.20691577066916, 171.22222508242606, 171.22127310500778, 171.21114394718583, 171.16839481770137, 171.13596277761562, 171.12605908702002, 171.1226141355214, 171.13932941162756, 171.1576692530373, 171.1833758144754, 171.23187168096567, 171.27182757931746, 171.31571354933996, 171.36570944422147, 171.41991959623337, 171.48582172896005, 171.5189179113495, 171.51379258233766, 171.5234320671099, 171.5401947932195, 171.50644598716474, 171.54074262162092, 171.56288333775376, 171.54552486802726, 171.54464895531157, 171.5458910260627, 171.52249427625716, 171.54414071727862, 171.53115116681388, 171.53046458398126, 171.53206484132411, 171.53927870196048, 171.51596864924323, 171.52761302993827, 171.53350331069694, 171.54329060573696, 171.55694648991908, 171.60808125474972, 171.6794233578899, 171.62892603460733, 171.59493316198154, 171.4739046146843, 171.38017126840782, 171.37591189154722, 171.40435693197657, 171.43005990729426, 171.43573628891926, 171.44198014457285, 171.4464477389278, 171.45577582368182, 171.52135449416045, 171.60928468013805, 171.7550565223342, 171.875220010416, 172.03217683734235, 172.22243391831762, 172.35009282937602, 172.50103216609057, 172.67588659312207, 172.75582605472758, 172.8576483907892, 172.85841706756761, 172.8585191328689, 172.8463396443065, 172.85949238832376, 172.909545387081, 172.98023545386954, 172.97587930807458, 172.96317317340473, 172.9625749076493, 172.94033091549616, 172.94990516408552, 172.93692040468162, 172.90014538223468, 172.8940968435317, 172.89093509647435, 172.8936415521678, 172.87932311771107, 172.87779152182497, 172.8799154315744, 172.87216455639518, 172.88468864630306, 172.88210054392624, 172.8772755721994, 172.85483653538978, 172.82614128547922, 172.8198821928153, 172.81335319999053, 172.81720861531335, 172.8165578316561, 172.8319843332382, 172.82711894553566, 172.7746624064291, 172.6054537733476, 172.47657649289084, 172.38152570958266, 172.28597760151013, 172.17563491890203, 172.05801981100703, 171.98204836215345, 171.89113325287872, 171.724045249422, 171.658921488549, 171.61397854306898, 171.58089378506642, 171.5211401577537, 171.49570538947336, 171.53139752029742, 171.5647788904979, 171.62779962805658, 171.70669483715326, 171.77550294925754, 171.77782315521065, 171.71782646247428, 171.6294897421906, 171.5944555840043, 171.5513289924952, 171.56655616037642, 171.58861103373908, 171.60703807573591, 171.64249813844006, 171.7488327640358, 171.78529952395374, 171.8444920353231, 171.92609615361516, 172.09460975805035, 172.27208923962954, 172.37553245305358, 172.44337806416348, 172.52223579187276, 172.60290749220826, 172.63892021204032, 172.6237414663639, 172.59454161054583, 172.58071732708595, 172.5722279434784, 172.571660122337, 172.59042902689285, 172.59302267708824, 172.60451131766806, 172.59965093897011, 172.60347102911734, 172.61984987527217, 172.60972421360714, 172.60842744253134, 172.62944494906503, 172.63209280643892, 172.6109007319957, 172.54173979236467, 172.49690091827983, 172.50578669137226, 172.571946229926, 172.64227279499192, 172.66432304576486, 172.53865053481817, 172.35808494839495, 172.16945779547902, 172.03663617374707, 171.93974574123683, 171.85361324068475, 171.75586826033143, 171.6917021215915, 171.65093490835207, 171.63277493791097, 171.6286740652905, 171.62991859634468, 171.63051600535624, 171.64280656875522, 171.69211013441716, 171.76011066255666, 171.7991037510117, 171.70060692243783, 171.69303142366908, 171.59848139669415, 171.56771464180486, 171.58712127143488, 171.6387207471055, 171.6964952683703, 171.76818256421373, 171.89626086383225, 172.07235502418175, 172.23443379818502, 172.3807087137369, 172.52327655449184, 172.63127881141568, 172.73071186126964, 172.79539003800113, 172.851279058061, 172.89534581861858, 173.02481279850815, 173.06750833575566, 173.01244774495694, 173.063425525989, 173.0630424691864, 173.06323527011656, 173.06237658983275, 173.08026197124008, 173.09991044294338, 173.11958829030488, 173.09917686864577, 173.08200383175696, 173.08181605135096, 173.10159384020727, 173.1012177049628, 173.10150554570944, 173.09207087673377, 173.09663749507962, 173.1254504559287, 173.13265369497316, 173.09575385711537, 173.09787289992016, 173.13761384852, 173.13152679997978, 173.09918303772835, 173.07681078236408, 173.01797469520568, 173.01212551398336, 173.03902066717396, 173.09774159213384, 173.18625017922022, 173.26836157176967, 173.34986252838635, 173.47144029733863, 173.62331225019972, 173.74043842731916, 173.77388897552663, 173.75780070865025, 173.6223215152146, 173.62381612875924, 173.65060803060786, 173.64073985056595, 173.61322923702676, 173.65222840253685, 173.70179306202672, 173.77600700111668, 173.80463206525914, 173.87300305095664, 173.92983364599974, 173.97370138686134, 174.01116573868947, 174.0312154010065, 174.13477197149646, 174.1971655801907, 174.28239210404445, 174.42091659954755, 174.38522950609547, 174.26252513291448, 174.20695992345364, 174.06767937594682, 173.81246326031086, 173.7012981273272, 173.70071754009726, 173.64867885435982, 173.5394311947179, 173.30800600900614, 173.18896500663993, 173.1088526697467, 173.09990892455139, 173.06537227343927, 173.02474991430853, 172.97146555699342, 172.99363723439228, 173.03315824136214, 173.07373813902572, 173.1129262046249, 173.14859207167956, 173.16204257517356, 173.19093764556092, 173.19781492355213, 173.20539926820715, 173.2052417270699, 173.20223467789697, 173.17832486368889, 173.1589439213133, 173.25398634999166, 173.31395191261942, 173.37859669310882, 173.49017367450466, 173.55687444583532, 173.61774350119208, 173.7359477483882, 173.82623871624324, 173.8052653829405, 173.7586274899217, 173.73331153313774, 173.72385353298458, 173.71207224933644, 173.72001500415527, 173.6963770448573, 173.65257630066293, 173.6430033575894, 173.61250687226803, 173.60927360160395, 173.61877421660068, 173.63069495448033, 173.6432359325088, 173.6594911275058, 173.66846696655765, 173.65929624914705, 173.6703950747299, 173.68425746445962, 173.6823754633774, 173.6910505652603, 173.7207615715224, 173.73510536068983, 173.75310116222843, 173.78553591214052, 173.87798205817978, 173.90636682908203, 173.9369064885156, 173.94867011241422, 173.98936555464311, 173.96828220108964, 173.97219245082366, 173.96574238544008, 173.9639917751743, 173.96230502920045, 173.947310623548, 173.92621265880175, 173.90598337170394, 173.88521494738984, 173.85828093190136, 173.8609123202378, 173.87839296809656, 173.8725478369091, 173.83338350357135], "out_sma_10": [173.55, 173.375, 173.30976666666666, 173.2598, 173.20584000000002, 173.1132, 173.0463142857143, 173.0167625, 172.9848111111111, 172.93249, 172.83649, 172.72649, 172.64156, 172.54007000000001, 172.4497, 172.4087, 172.3342, 172.24222, 172.16099000000003, 172.11933, 172.03033, 172.00232999999997, 171.97691, 171.96391, 171.94728, 171.92628, 171.94020999999998, 171.96449, 172.00280999999998, 172.01931, 172.06031000000002, 172.07931000000002, 172.07022999999998, 172.09373, 172.13573, 172.14473, 172.15030000000002, 172.17301, 172.19750000000002, 172.253, 172.30349999999999, 172.38222000000002, 172.45872, 172.51872, 172.54043000000001, 172.57243, 172.58143, 172.56043, 172.49692, 172.40742, 172.34092, 172.2607, 172.1992, 172.13619999999997, 172.09399, 172.06198999999998, 172.06549, 172.04549, 172.0395, 172.0385, 172.0345, 172.04109999999997, 172.02159999999998, 172.01259, 172.00659000000002, 171.98459, 171.95459, 171.91459, 171.88058999999998, 171.87601, 171.85544, 171.81564, 171.79314, 171.75615, 171.70165, 171.67815, 171.66565, 171.67516999999998], "out_sma_50": [173.55, 173.375, 173.30976666666666, 173.2598, 173.20584000000002, 173.1132, 173.0463142857143, 173.0167625, 172.9848111111111, 172.93249, 172.90135454545455, 172.834575, 172.79576153846153, 172.74570714285713, 172.70174666666668, 172.6728875, 172.62742352941177, 172.58646111111113, 172.55122105263158, 172.52591, 172.48658095238096, 172.45628181818182, 172.4397391304348, 172.4199583333333, 172.39996, 172.38573076923078, 172.3729, 172.3643285714286, 172.36211379310345, 172.35704333333334, 172.34907419354838, 172.338478125, 172.3277666666667, 172.32400882352943, 172.32446571428574, 172.3187861111111, 172.31273783783783, 172.31398157894736, 172.31990512820514, 172.3310325, 172.33795853658538, 172.34889285714286, 172.35822093023256, 172.36826136363635, 172.37245777777778, 172.37392608695652, 172.3699063829787, 172.36532499999998, 172.3560306122449, 172.34631000000002, 172.31431, 172.29021, 172.269324, 172.25052600000004, 172.233426, 172.222826, 172.21432599999997, 172.19712800000002, 172.179544, 172.16751200000002, 172.15391200000002, 172.153132, 172.14533199999997, 172.14503000000002, 172.144804, 172.138004, 172.138404, 172.131602, 172.12346399999998, 172.11884799999999, 172.118934, 172.115794, 172.10857800000002, 172.103478, 172.09567800000002, 172.08837799999998, 172.08349199999998, 172.07373800000002], "out_sma_200": [173.55, 173.375, 173.30976666666666, 173.2598, 173.20584000000002, 173.1132, 173.0463142857143, 173.0167625, 172.9848111111111, 172.93249, 172.90135454545455, 172.834575, 172.79576153846153, 172.74570714285713, 172.70174666666668, 172.6728875, 172.62742352941177, 172.58646111111113, 172.55122105263158, 172.52591, 172.48658095238096, 172.45628181818182, 172.4397391304348, 172.4199583333333, 172.39996, 172.38573076923078, 172.3729, 172.3643285714286, 172.36211379310345, 172.35704333333334, 172.34907419354838, 172.338478125, 172.3277666666667, 172.32400882352943, 172.32446571428574, 172.3187861111111, 172.31273783783783, 172.31398157894736, 172.31990512820514, 172.3310325, 172.33795853658538, 172.34889285714286, 172.35822093023256, 172.36826136363635, 172.37245777777778, 172.37392608695652, 172.3699063829787, 172.36532499999998, 172.3560306122449, 172.34631000000002, 172.33853921568627, 172.3319326923077, 172.32821698113207, 172.32528703703704, 172.3218272727273, 172.31822321428572, 172.3165, 172.31018103448275, 172.3023813559322, 172.29500833333336, 172.28869672131148, 172.2850241935484, 172.2795476190476, 172.276428125, 172.27332923076924, 172.26767272727272, 172.26248358208954, 172.25200588235293, 172.24125217391304, 172.23515142857144, 172.2276746478873, 172.21983194444445, 172.21291643835616, 172.20612027027028, 172.19710533333333, 172.1901039473684, 172.1849727272727, 172.17805256410256], "out_ema_10": [173.55, 173.48636363636365, 173.43053388429755, 173.37223681442526, 173.3027392118025, 173.18405935511115, 173.08604856327275, 173.03583973358678, 172.98008705475283, 172.8858166811614, 172.83203183004113, 172.69893513367, 172.63185601845728, 172.53424583328322, 172.45280113632262, 172.4141100206276, 172.32063547142255, 172.24235629480026, 172.18318242301837, 172.15805834610592, 172.07477501045028, 172.0284522812775, 172.03706095740884, 172.0239589651527, 172.00505733512492, 172.0095923651022, 172.01499375326543, 172.0364312526717, 172.0843710249132, 172.10721265674715, 172.10771944642948, 172.0899522743514, 172.07087004265114, 172.09434821671456, 172.1390121773119, 172.13555541780067, 172.12818170547325, 172.17033048629628, 172.23845221606058, 172.33418817677682, 172.3852448719083, 172.4601458042886, 172.5128465671452, 172.5650562822097, 172.56360968544428, 172.54113519718166, 172.47638334314863, 172.4170409171216, 172.32483347764494, 172.24213648170948, 172.18902075776228, 172.15374425635096, 172.15033620974168, 172.1539114443341, 172.1504729999097, 172.1449324544716, 172.1585810991131, 172.1206572629107, 172.0714468514724, 172.0330019693865, 172.01063797495257, 172.01979470677938, 172.00528657827402, 172.01885265495147, 172.0290612631421, 172.00559557893442, 171.99003274640086, 171.91002679250977, 171.83729464841707, 171.83309562143214, 171.8096782357172, 171.78300946558682, 171.7706441082074, 171.75961790671514, 171.71786919640329, 171.70825661523904, 171.724028139741, 171.70969575069716], "out_ema_50": [173.55, 173.53627450980392, 173.52227550941944, 173.50610392081478, 173.48586455137107, 173.45308554935653, 173.42139591997002, 173.39741568781434, 173.37121115103733, 173.33554012550647, 173.30630325783957, 173.25899724772822, 173.22256598311142, 173.17834770926393, 173.13552230890065, 173.10040378698298, 173.05332912866993, 173.00771230009462, 172.96493534714975, 172.9288594511831, 172.88066888447003, 172.83907402625553, 172.80914171150042, 172.776038114971, 172.74246799281528, 172.7145280715284, 172.6880485393116, 172.6662780083582, 172.65191808646182, 172.6345879654241, 172.61401588834863, 172.59032899076635, 172.5665905989716, 172.55221449705115, 172.5438923599119, 172.52726913011142, 172.5103173995188, 172.5044225995377, 172.50601387014405, 172.51617018896192, 172.52004586782618, 172.53091465732322, 172.539506239389, 172.5497216809816, 172.55001102682547, 172.54569686891074, 172.53155189365933, 172.51658907430013, 172.4927973458962, 172.46837392056696, 172.44804553152514, 172.43027904009278, 172.41869946989308, 172.40894654950512, 172.39820354756375, 172.38729360452203, 172.38073307101135, 172.36384157803053, 172.3436909279117, 172.3247226562289, 172.3084590226513, 172.29875474725324, 172.28468593363547, 172.2766551127086, 172.26874706907296, 172.25428639969755, 172.24117712912118, 172.21407214366545, 172.18646147136485, 172.17186298229174, 172.1535271790646, 172.1342908191013, 172.11784804188164, 172.10185400102353, 172.07942835392456, 172.0631762616138, 172.0526595454721, 172.03668073976732], "out_ema_200": [173.55, 173.54651741293534, 173.54286350832905, 173.5385554137188, 173.53309715089574, 173.52431011456844, 173.51556076019463, 173.50853926009322, 173.50078464058979, 173.49044449491228, 173.48148484819674, 173.46773873030423, 173.45641794691812, 173.4428714996851, 173.42937327580765, 173.4175387158494, 173.4024388281295, 173.38739068058595, 173.3727589325204, 173.35954740085356, 173.34303449139233, 173.32787991933867, 173.3154214126786, 173.30198438369672, 173.28823329530175, 173.27571356102013, 173.2634109385224, 173.2521620734625, 173.2426888190002, 173.2324133083634, 173.2212450167379, 173.20919282751663, 173.1970118043573, 173.18709128889105, 173.17866251984736, 173.168128564426, 173.15745066826256, 173.14951583574253, 173.1435007527998, 173.13973457615506, 173.13451333659134, 173.13115698498348, 173.12736437816773, 173.12410702117103, 173.11846516026387, 173.11171426314684, 173.1024932257026, 173.09301568116825, 173.08124338583326, 173.0691912128399, 173.05805498186638, 173.04747732035528, 173.03839794403336, 173.02975716847087, 173.02085411206818, 173.01189038956005, 173.00401088319626, 172.9935232127167, 172.98214487229168, 172.97097925167188, 172.96042224419259, 172.95147276912598, 172.94140836346304, 172.93283614094105, 172.92430045794663, 172.91410841358893, 172.9042167875831, 172.8907419936768, 172.87700326737158, 172.8664281104823, 172.8548646466964, 172.84300529697805, 172.8317813636748, 172.82061936005616, 172.80777737637402, 172.79640645720613, 172.78644221385085, 172.77508656993191], "out_macd": [0.0, -0.027920227920247953, -0.051128153180599156, -0.074264525926651, -0.10110966667159005, -0.1481124445581088, -0.18364895208105736, -0.1962436636493976, -0.21031252697332548, -0.24028542528154162, -0.2507874347790562, -0.29524584752181227, -0.30836573388697275, -0.3338771464649426, -0.35075386975006495, -0.3477182099905747, -0.36849975052095374, -0.38137190050323966, -0.3849729080334896, -0.37318825116363996, -0.3872237678477859, -0.38423479923451964, -0.35710857255196515, -0.3406249639254213, -0.3274184333613164, -0.3045652435078523, -0.28244761335471935, -0.254433542854656, -0.21624777772947823, -0.19105325772849824, -0.17711392430635442, -0.1721516098097311, -0.16829621685869256, -0.14620670708953298, -0.11606584664832553, -0.10867838223825288, -0.10364628468349224, -0.07738300272822585, -0.041166664982881684, 0.0052269519399033015, 0.029549848937051593, 0.0628039722375604, 0.08437681559558996, 0.10430566078386505, 0.09935412170591462, 0.08500115950289455, 0.0524454066714668, 0.02354907147108065, -0.01851214922973554, -0.054438038391595, -0.07558295966208561, -0.08769840556158215, -0.08502306083261146, -0.07916604646283076, -0.0764670631649551, -0.07467763678442907, -0.06444742937193837, -0.07723632750321485, -0.09435314139523143, -0.10589078029755683, -0.10973490444840195, -0.09945055836203665, -0.0999121042104889, -0.08797500076738629, -0.07801088837447878, -0.08327534859793673, -0.08485547727906351, -0.1146421253650658, -0.1398636630351291, -0.1337635724571271, -0.13622687958311985, -0.1398989648860436, -0.13703351644943496, -0.13362573187433213, -0.14379198918015845, -0.13934911967126595, -0.12390984447574738, -0.12235132579579044], "out_signal": [0.0, -0.005584045584049591, -0.014692867103359503, -0.026607198868017806, -0.04150769242873226, -0.06282864285460757, -0.08699270469989753, -0.10884289648979756, -0.12913682258650316, -0.15136654312551087, -0.17125072145621995, -0.19604974666933841, -0.2185129441128653, -0.24158578458328075, -0.2634194016166376, -0.28027916329142505, -0.29792328073733076, -0.31461300469051257, -0.328684985359108, -0.33758563852001444, -0.34751326438556873, -0.35485757135535895, -0.3553077715946802, -0.35237121006082844, -0.34738065472092605, -0.33881757247831135, -0.32754358065359296, -0.3129215730938056, -0.2935868140209401, -0.27308010276245176, -0.2538868670712323, -0.2375398156189321, -0.22369109586688418, -0.20819421811141395, -0.18976854381879626, -0.17355051150268758, -0.15956966613884851, -0.143132333456724, -0.12273919976195553, -0.09714596942158378, -0.0718068057498567, -0.044884650152373286, -0.019032357002780633, 0.005635246554548504, 0.024379021584821726, 0.03650344916843629, 0.0396918406690424, 0.03646328682945005, 0.025468199617612933, 0.009486952015771348, -0.007527030319800045, -0.023561305368156468, -0.035853656461047476, -0.044516134461404136, -0.05090632020211433, -0.055660583518577285, -0.057417952689249506, -0.06138162765204258, -0.06797593040068035, -0.07555890038005565, -0.08239410119372492, -0.08580539262738726, -0.08862673494400759, -0.08849638810868334, -0.08639928816184243, -0.08577450024906129, -0.08559069565506174, -0.09140098159706256, -0.10109351788467587, -0.10762752879916612, -0.11334739895595687, -0.11865771214197422, -0.12233287300346637, -0.12459144477763953, -0.12843155365814332, -0.13061506686076785, -0.12927402238376376, -0.1278894830661691], "out_upper_bb": [null, 173.86997474683062, 173.7263775802699, 173.6543332094176, 173.62414129332817, 173.70137756502606, 173.6893987325129, 173.6351667407681, 173.5942148479264, 173.59552031906543, 173.56339881203277, 173.61720728158684, 173.59564135667782, 173.60063200852315, 173.59317307374585, 173.56449698065842, 173.56861221275165, 173.56346589558706, 173.54916390242906, 173.52326982610933, 173.37229998940796, 173.26827131423374, 173.13499773711033, 172.99903230247298, 172.8727001121819, 172.81058517311521, 172.74149447568277, 172.61821234958427, 172.51644542976103, 172.47089941129846, 172.36487258590373, 172.35966443063543, 172.31246370181302, 172.32685108703953, 172.36988791817208, 172.35281576233655, 172.35696872477064, 172.4013591146643, 172.48664175867546, 172.62229421971722, 172.66743758213607, 172.75785046905045, 172.83433264381156, 172.9053023146659, 172.9181377887726, 172.9215211172349, 172.9150110749966, 172.91439010661912, 172.9314523033747, 172.94996944025846, 172.95786475203872, 172.9586992144407, 172.9529181004826, 172.9528660117867, 172.9484431420156, 172.9484431420156, 172.9478677325122, 172.94886793347524, 172.93377255240048, 172.8690833429584, 172.82056574609726, 172.71656369402388, 172.60726092939348, 172.45055037369247, 172.35027818853908, 172.26763640552815, 172.24606274109837, 172.28392882593158, 172.32901995835695, 172.32992218593597, 172.33446336106735, 172.33672794463573, 172.31418116840197, 172.28053668528037, 172.26192920513054, 172.22731991761947, 172.1613421824905, 172.14699627624933], "out_lower_bb": [null, 172.88002525316938, 172.8931557530634, 172.86526679058244, 172.78753870667188, 172.52502243497395, 172.40322983891568, 172.39835825923188, 172.3754073742958, 172.26945968093457, 172.23931027887633, 172.05194271841316, 171.99588172024525, 171.8907822771911, 171.8103202595875, 171.78127801934158, 171.6862348460719, 171.6094563266352, 171.5532782028341, 171.5285501738907, 171.49452001059205, 171.46054868576624, 171.48347226288968, 171.50494769752703, 171.5242798878181, 171.52439482688476, 171.53291552431722, 171.58849765041572, 171.64735457023895, 171.66774058870155, 171.72576741409628, 171.72197556936456, 171.734676298187, 171.73078891296046, 171.71312208182786, 171.71819423766345, 171.73354127522936, 171.7361408853357, 171.71366824132454, 171.65001578028279, 171.69637241786393, 171.70367953094953, 171.69461735618845, 171.70714768533406, 171.75802221122743, 171.79563888276513, 171.8167189250034, 171.8190498933809, 171.76296769662528, 171.7104505597416, 171.68655524796125, 171.6842207855593, 171.70500189951738, 171.70205398821335, 171.68597685798437, 171.68597685798437, 171.69905226748782, 171.65705206652473, 171.60264744759954, 171.5768366570416, 171.5548542539027, 171.58523630597614, 171.61353907060652, 171.69823962630755, 171.7503018114609, 171.77894359447185, 171.77401725890164, 171.67615117406837, 171.59107004164306, 171.58458781406398, 171.55547663893262, 171.52001205536428, 171.500558831598, 171.4882033147196, 171.4463107948695, 171.43542008238057, 171.45889781750952, 171.4427637237507], "overall_sma_10": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.9785, 170.04149999999998, 170.06842999999998, 170.11344, 170.15294, 170.23944, 170.28144, 170.35044, 170.34544, 170.38744, 170.44445000000002, 170.51557, 170.58323000000001, 170.64222, 170.72839, 170.7779, 170.84789, 170.89688999999998, 170.93688000000003, 170.96188, 170.96287, 170.98125, 170.99466, 171.00164999999998, 171.00748, 171.03746999999998, 171.05847999999997, 171.08048, 171.09888, 171.11361, 171.12961, 171.12121, 171.09021, 171.07522, 171.09672, 171.11858, 171.14408, 171.17809000000003, 171.2237, 171.24436, 171.27637, 171.31377, 171.35577, 171.39228, 171.39315000000002, 171.38579000000001, 171.37579, 171.36927999999997, 171.35927999999998, 171.35989, 171.37188, 171.40138, 171.42888, 171.45087, 171.4855, 171.50569000000002, 171.53819000000001, 171.58769, 171.63742, 171.68642, 171.71776, 171.72226, 171.76425999999998, 171.79626, 171.82476, 171.84957, 171.87857000000002, 171.87257, 171.86690000000002, 171.8594, 171.85605999999999, 171.84806, 171.81056, 171.83007, 171.87318, 171.90367999999998, 171.91768, 171.90766, 171.9116, 171.9346, 171.9831, 172.0296, 172.09742999999997, 172.11487000000002, 172.07376, 172.04975, 172.01397, 172.03699, 172.03898999999998, 172.02499, 172.01398999999998, 172.02549000000002, 172.02566, 172.06371000000001, 172.13421, 172.25722, 172.40508, 172.53108, 172.63558, 172.72858000000002, 172.78954000000002, 172.88304, 172.96590999999998, 173.02141, 173.08191, 173.09792, 173.09434000000002, 173.08834, 173.09884000000002, 173.12784000000002, 173.14788, 173.14588, 173.14851000000002, 173.14296, 173.12587000000002, 173.11885999999998, 173.11136, 173.09418, 173.09318, 173.09256, 173.10206, 173.09605, 173.08379, 173.08033999999998, 173.06842999999998, 173.05243000000002, 173.03782, 173.027, 173.022, 173.01252, 173.00652, 172.99153, 172.99078, 172.98528000000002, 172.98729, 172.99379000000002, 172.9944, 173.0239, 173.0509, 173.0815, 173.09849, 173.12948999999998, 173.1359, 173.14839999999998, 173.16589, 173.15456999999998, 173.13056999999998, 173.04707, 172.95652, 172.86434, 172.77735, 172.67535, 172.5821, 172.4916, 172.3921, 172.26692, 172.20792, 172.19192, 172.16846999999999, 172.11015, 172.07114, 172.07963999999998, 172.11531, 172.13681000000003, 172.16981, 172.24631, 172.30381, 172.38137999999998, 172.48888000000002, 172.60938, 172.73233999999997, 172.78285, 172.82953, 172.86953, 172.91953, 172.99453, 173.05503000000002, 173.07546000000002, 173.07004, 173.10354, 173.10003, 173.13152, 173.13551999999999, 173.14452, 173.13163, 173.06913, 173.00213000000002, 172.96111000000002, 172.93302, 172.88702, 172.86942, 172.85942, 172.85995, 172.86695, 172.87399999999997, 172.9085, 172.95649999999998, 173.00994, 173.04095, 173.06888, 173.07924999999997, 173.11075, 173.17422, 173.23631, 173.29415, 173.33166, 173.33116, 173.28874000000002, 173.20855999999998, 173.10463, 172.99892, 172.87892, 172.73842, 172.59733, 172.46033, 172.35365000000002, 172.28415, 172.25615, 172.29733000000002, 172.37208, 172.46658, 172.54558, 172.62408, 172.68508000000003, 172.79008, 172.95075, 173.03175000000002, 173.16475, 173.27725, 173.38848000000002, 173.50828, 173.63838, 173.76038, 173.82188, 173.87688, 173.86888, 173.94487999999998, 173.93488000000002, 173.90637999999998, 173.87740000000002, 173.7971, 173.6952, 173.5962, 173.6017, 173.5697, 173.5162, 173.4772, 173.47720999999999, 173.50421, 173.50121, 173.53370999999999, 173.55851, 173.56342999999998, 173.54232000000002, 173.54182, 173.56482, 173.54282, 173.50131000000002, 173.46781, 173.48068, 173.49068, 173.53167000000002, 173.60675, 173.69187, 173.76336999999998, 173.81986999999998, 173.89436999999998, 173.98787, 174.06137, 174.14749999999998, 174.211, 174.27250999999998, 174.32900999999998, 174.35549999999998, 174.39838, 174.42541, 174.45891, 174.46191, 174.44841, 174.46541000000002, 174.54591, 174.67951, 174.75601, 174.82951, 174.94371, 175.11318, 175.24418, 175.36517, 175.48967, 175.55266999999998, 175.57666999999998, 175.57107000000002, 175.53608, 175.48618000000002, 175.3851, 175.28910000000002, 175.19709999999998, 175.12111, 175.05461, 174.97161, 174.86461, 174.74811000000003, 174.66709999999998, 174.56724000000003, 174.50724, 174.43374, 174.35474000000002, 174.25274, 174.10124000000002, 173.98425, 173.89432000000002, 173.77532, 173.72232, 173.72908, 173.68034, 173.61884, 173.63683999999998, 173.68083, 173.78496, 173.84695, 173.89938, 173.92738, 173.96538, 174.01938, 174.0693, 174.1338, 174.15369, 174.18944000000002, 174.22030999999998, 174.26631, 174.32481, 174.41081000000003, 174.43096, 174.45696, 174.49978000000002, 174.48478, 174.44639, 174.37865, 174.32356, 174.27049000000002, 174.20449, 174.12149, 174.08584, 174.02033999999998, 173.96952, 173.94252999999998, 173.95403, 173.98703, 174.02326, 174.05532999999997, 174.10583000000003, 174.18003000000002, 174.23651999999998, 174.28902, 174.31184000000002, 174.35183, 174.35782999999998, 174.35251, 174.35287, 174.35546, 174.34206, 174.31510999999998, 174.27234, 174.23234, 174.21533, 174.19533, 174.17633, 174.19665, 174.17815000000002, 174.18256000000002, 174.19796, 174.23771000000002, 174.29748999999998, 174.36149, 174.43, 174.49501, 174.55801, 174.58401, 174.59401, 174.55701, 174.46451, 174.32551, 174.17844, 174.02443, 173.84893000000002, 173.63392000000002, 173.43042, 173.24741, 173.09033, 172.93249, 172.83649, 172.72649, 172.64156, 172.54007, 172.44969999999998, 172.4087, 172.3342, 172.24222, 172.16099000000003, 172.11933, 172.03033, 172.00232999999997, 171.97691, 171.96391, 171.94728, 171.92628, 171.94020999999998, 171.96448999999998, 172.00281, 172.01931, 172.06031000000002, 172.07931000000002, 172.07022999999998, 172.09373, 172.13573000000002, 172.14473, 172.1503, 172.17301, 172.1975, 172.25300000000001, 172.30349999999999, 172.38222000000002, 172.45872000000003, 172.51872, 172.54043000000001, 172.57243, 172.58143, 172.56043, 172.49692, 172.40742, 172.34091999999998, 172.26069999999999, 172.1992, 172.13619999999997, 172.09399, 172.06198999999998, 172.06549, 172.04548999999997, 172.0395, 172.0385, 172.0345, 172.04109999999997, 172.02159999999998, 172.01259, 172.00659000000002, 171.98459, 171.95459, 171.91459, 171.88059, 171.87601, 171.85544, 171.81564, 171.79314, 171.75615, 171.70165, 171.67815000000002, 171.66565, 171.67516999999998], "overall_sma_50": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.75835999999998, 170.79466, 170.81846000000002, 170.844962, 170.875736, 170.911836, 170.941536, 170.975036, 170.992836, 171.013436, 171.037036, 171.066636, 171.09055, 171.112448, 171.142248, 171.165086, 171.19288600000004, 171.222486, 171.25123200000002, 171.27323200000004, 171.291698, 171.307974, 171.326756, 171.343256, 171.361522, 171.37941999999998, 171.399022, 171.41762199999997, 171.437236, 171.45273600000002, 171.47033599999997, 171.481336, 171.48993600000003, 171.50894, 171.534662, 171.55266200000003, 171.570862, 171.583058, 171.59978000000004, 171.61693400000001, 171.641034, 171.663014, 171.69138000000004, 171.71686999999997, 171.73006999999998, 171.73889599999998, 171.74484, 171.75483799999998, 171.76283800000002, 171.77306000000002, 171.78855800000002, 171.805358, 171.82535799999997, 171.851156, 171.878282, 171.913182, 171.950698, 171.98719799999998, 172.01809799999998, 172.04679799999997, 172.07209, 172.10169, 172.13276399999998, 172.16526400000004, 172.19756400000003, 172.23162799999997, 172.26192799999998, 172.287328, 172.310382, 172.33508199999997, 172.35811400000003, 172.386414, 172.409614, 172.434604, 172.45778600000003, 172.48548599999998, 172.508486, 172.53165, 172.555638, 172.581714, 172.607314, 172.63601200000002, 172.66425999999998, 172.684658, 172.696836, 172.715236, 172.73251399999998, 172.75551800000002, 172.777718, 172.797298, 172.811998, 172.828398, 172.84292999999997, 172.85874, 172.87954200000001, 172.904044, 172.92860000000002, 172.9529, 172.9801, 173.0086, 173.028898, 173.049198, 173.064978, 173.075678, 173.085878, 173.083514, 173.073698, 173.056098, 173.04428800000002, 173.035752, 173.02646000000001, 173.00766, 172.988216, 172.96971599999998, 172.947916, 172.917314, 172.896414, 172.87681399999997, 172.858214, 172.83221400000002, 172.81111199999998, 172.79441200000002, 172.78157599999997, 172.76848600000002, 172.75670399999998, 172.742804, 172.734904, 172.734254, 172.73735399999998, 172.73557800000003, 172.737168, 172.73177199999998, 172.73072399999998, 172.72632399999998, 172.726924, 172.731224, 172.738346, 172.743946, 172.746962, 172.753782, 172.75587, 172.75977, 172.759672, 172.758172, 172.755792, 172.74629200000004, 172.739892, 172.731388, 172.723386, 172.714886, 172.710056, 172.705756, 172.70448199999998, 172.701882, 172.69741399999998, 172.697078, 172.705078, 172.72396200000003, 172.74027199999998, 172.75579400000004, 172.77043600000002, 172.79283600000002, 172.822906, 172.85082400000002, 172.877824, 172.910026, 172.92972600000002, 172.943326, 172.94829, 172.95469, 172.955992, 172.95269199999998, 172.94752800000003, 172.942928, 172.935928, 172.93149400000001, 172.92579400000002, 172.91828, 172.90998, 172.90722999999997, 172.90284, 172.905238, 172.906438, 172.906038, 172.91003800000001, 172.92273799999998, 172.92113799999998, 172.936138, 172.95142199999998, 172.964218, 172.98448999999997, 173.00661, 173.03141000000002, 173.04151, 173.059088, 173.08268800000002, 173.10968799999998, 173.130892, 173.146094, 173.16229399999997, 173.170026, 173.173766, 173.17866, 173.18846000000002, 173.19822800000003, 173.204228, 173.21382800000003, 173.22434599999997, 173.23874600000002, 173.24876, 173.26091799999998, 173.263318, 173.256502, 173.249662, 173.247762, 173.25086, 173.25616, 173.26685999999998, 173.290596, 173.32396999999997, 173.35927, 173.393868, 173.43016799999998, 173.46857, 173.50837000000004, 173.544104, 173.578204, 173.613204, 173.643404, 173.679054, 173.70815400000004, 173.739254, 173.771154, 173.802654, 173.83003, 173.83903600000002, 173.863636, 173.87263600000003, 173.877636, 173.89444, 173.91568000000004, 173.94748000000004, 173.97027999999997, 174.00418000000002, 174.043396, 174.087896, 174.12349600000002, 174.15869400000003, 174.194294, 174.22949400000002, 174.27159399999996, 174.322654, 174.358256, 174.381076, 174.406476, 174.442476, 174.46747599999998, 174.487474, 174.50437399999998, 174.52357399999997, 174.537774, 174.56057399999997, 174.57899, 174.58606, 174.59956, 174.61626, 174.62986, 174.63776000000001, 174.63106, 174.624288, 174.618502, 174.609304, 174.602104, 174.593502, 174.582954, 174.576054, 174.578354, 174.576352, 174.57577799999999, 174.564178, 174.556178, 174.540278, 174.529378, 174.526278, 174.517138, 174.517732, 174.51731, 174.52185799999998, 174.530158, 174.52435800000003, 174.51195799999996, 174.486538, 174.464368, 174.45176800000002, 174.42835200000002, 174.392052, 174.357752, 174.32455399999998, 174.296936, 174.267922, 174.237522, 174.196622, 174.17432, 174.1586, 174.145236, 174.12273800000003, 174.10913799999997, 174.09773800000002, 174.09066599999997, 174.084666, 174.08576599999998, 174.083006, 174.08820400000002, 174.102956, 174.106156, 174.106356, 174.109756, 174.11769199999998, 174.140992, 174.158908, 174.175314, 174.19096399999998, 174.19820800000002, 174.20360799999997, 174.213154, 174.22165399999997, 174.21765399999995, 174.220856, 174.21963000000002, 174.22603000000004, 174.23502999999997, 174.25303, 174.26463000000004, 174.27203, 174.285294, 174.293896, 174.298518, 174.29977, 174.29437000000001, 174.28417, 174.26297000000002, 174.23596999999998, 174.214126, 174.18552400000002, 174.155124, 174.123724, 174.095324, 174.07352200000003, 174.04772400000002, 174.01657, 173.98936999999998, 173.95697, 173.92526999999998, 173.88947, 173.85116, 173.81695799999997, 173.771358, 173.72456, 173.67527, 173.62937000000002, 173.57427000000004, 173.52143, 173.47334799999996, 173.42444799999998, 173.37824799999999, 173.33184799999998, 173.287834, 173.24695599999998, 173.205258, 173.16214, 173.11791999999997, 173.07426999999998, 173.032926, 172.99672600000002, 172.96232799999999, 172.921728, 172.882628, 172.842228, 172.809128, 172.77622799999997, 172.739028, 172.70317200000002, 172.66517199999998, 172.62817199999998, 172.584414, 172.537212, 172.48731199999997, 172.43751200000003, 172.38970999999998, 172.34631000000002, 172.31430999999998, 172.29021, 172.269324, 172.25052599999998, 172.233426, 172.222826, 172.214326, 172.19712799999996, 172.179544, 172.16751200000002, 172.15391200000002, 172.153132, 172.14533200000002, 172.14503000000002, 172.144804, 172.138004, 172.138404, 172.131602, 172.12346399999998, 172.11884799999999, 172.11893399999997, 172.115794, 172.10857800000002, 172.103478, 172.09567800000002, 172.088378, 172.083492, 172.07373800000002], "overall_sma_200": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.7401568627451, 170.75255769230768, 170.76250943396226, 170.77329814814814, 170.78230545454545, 170.7927107142857, 170.8024, 170.81244482758623, 170.82240338983053, 170.83194666666668, 170.84371803278688, 170.8572064516129, 170.86828253968255, 170.87916875, 170.89048923076922, 170.90073787878788, 170.9122194029851, 170.92645147058823, 170.94052173913045, 170.9540142857143, 170.96682253521126, 170.97735277777778, 170.99101917808218, 171.0031, 171.01505866666668, 171.02558421052632, 171.03771948051948, 171.0477487179487, 171.05778481012658, 171.0671875, 171.0766049382716, 171.08353658536586, 171.08975903614459, 171.10154880952382, 171.11601411764704, 171.12768837209302, 171.1388643678161, 171.14546590909092, 171.1537191011236, 171.16356666666667, 171.17621978021978, 171.1863695652174, 171.19811075268817, 171.20934893617022, 171.21682947368421, 171.22373645833332, 171.22908144329898, 171.23643775510206, 171.2431404040404, 171.249709, 171.25916732673267, 171.26863627450982, 171.27845533980582, 171.29149903846155, 171.30419904761905, 171.32123490566036, 171.3389878504673, 171.35631203703704, 171.37088715596332, 171.38415181818183, 171.39703873873873, 171.4127794642857, 171.42778761061948, 171.44324561403508, 171.45878260869563, 171.4743974137931, 171.48901794871796, 171.5030940677966, 171.51609327731092, 171.52945916666667, 171.54173636363637, 171.5548368852459, 171.5676837398374, 171.5803193548387, 171.5921496, 171.60491031746034, 171.61676141732283, 171.62739765625, 171.6383480620155, 171.64969769230768, 171.66084503816793, 171.67159545454547, 171.68167669172934, 171.69226119402984, 171.7015037037037, 171.71134558823528, 171.7204883211679, 171.72881811594203, 171.7378913669065, 171.74704214285714, 171.75628297872342, 171.7645485915493, 171.77322237762237, 171.78205416666665, 171.79017862068966, 171.79918424657535, 171.80714897959183, 171.81632364864865, 171.82601275167787, 171.836006, 171.84517086092717, 171.85434736842103, 171.8622862745098, 171.87077792207793, 171.8789341935484, 171.88606794871797, 171.89144331210193, 171.89421898734176, 171.89711383647798, 171.900276875, 171.9030701863354, 171.90502654320989, 171.90644662576688, 171.90863292682928, 171.91003515151516, 171.9090108433735, 171.91039401197605, 171.91193928571428, 171.91317041420118, 171.91262235294116, 171.91289883040935, 171.9151784883721, 171.9185196531792, 171.92174655172414, 171.92487942857142, 171.9281755681818, 171.93262090395478, 171.93831235955057, 171.94533296089386, 171.9513311111111, 171.95817182320442, 171.96285274725275, 171.96830163934425, 171.97325652173913, 171.97864432432434, 171.9855064516129, 171.99264278074867, 171.9987989361702, 172.00484126984128, 172.01197368421055, 172.017954973822, 172.02372083333333, 172.0287792746114, 172.03363092783505, 172.0377717948718, 172.04079336734694, 172.04388578680204, 172.04740050505052, 172.05148341708542, 172.055726, 172.07146799999998, 172.088743, 172.1033195, 172.1184195, 172.1343275, 172.15140249999996, 172.16775249999998, 172.1855735, 172.19887350000002, 172.212945, 172.22650550000003, 172.24220549999998, 172.258609, 172.27456300000003, 172.291388, 172.3060135, 172.32023850000002, 172.3324885, 172.3420295, 172.34880449999997, 172.35422899999998, 172.360373, 172.3663685, 172.3723185, 172.377985, 172.38480099999998, 172.39205149999998, 172.40045149999997, 172.410052, 172.4193145, 172.4294145, 172.4385895, 172.4478395, 172.45648999999997, 172.46711499999998, 172.48046499999998, 172.49071500000002, 172.50466500000002, 172.5189705, 172.53305799999998, 172.548348, 172.56444799999997, 172.581348, 172.59382300000001, 172.606123, 172.61798, 172.630755, 172.64250450000003, 172.6531045, 172.66470999999999, 172.6743845, 172.6835195, 172.69336950000002, 172.704294, 172.71495050000001, 172.7245005, 172.7358255, 172.74790099999998, 172.76035099999999, 172.771776, 172.78247599999997, 172.79137599999999, 172.800097, 172.8088665, 172.8177665, 172.82745699999998, 172.836057, 172.84358200000003, 172.85187050000002, 172.861489, 172.87112199999999, 172.8818465, 172.89222149999998, 172.903647, 172.91469700000002, 172.925972, 172.93684700000003, 172.94934700000002, 172.961594, 172.975894, 172.98886899999997, 173.00306899999998, 173.01814400000004, 173.02991849999998, 173.04095700000002, 173.0520585, 173.0639085, 173.0770595, 173.0884345, 173.10243450000002, 173.1170095, 173.1355645, 173.151073, 173.1656505, 173.1844545, 173.20523, 173.225419, 173.2434685, 173.26096850000002, 173.27881850000003, 173.29514349999997, 173.31284349999999, 173.326594, 173.336774, 173.34699899999998, 173.356824, 173.36502000000002, 173.37297, 173.38191999999998, 173.39097, 173.398897, 173.40609700000002, 173.41165350000003, 173.4140655, 173.4182655, 173.42361499999998, 173.42804, 173.43119, 173.43204000000003, 173.4337905, 173.436219, 173.437569, 173.440344, 173.44337149999998, 173.445989, 173.44861400000002, 173.454314, 173.46052249999997, 173.46662900000004, 173.47150999999997, 173.476085, 173.4791355, 173.48442350000002, 173.49032350000002, 173.4960325, 173.50268249999996, 173.5101075, 173.51864450000002, 173.52654450000003, 173.5341995, 173.54199949999997, 173.5500995, 173.5564325, 173.5639075, 173.571657, 173.577232, 173.582707, 173.586382, 173.59017749999998, 173.593649, 173.59729950000002, 173.59969949999999, 173.60392950000002, 173.6075045, 173.6118385, 173.61663000000001, 173.62388, 173.63338, 173.64351449999998, 173.6531985, 173.6637235, 173.6749335, 173.68665049999998, 173.6973755, 173.7078255, 173.7208755, 173.73137549999998, 173.74140949999997, 173.7527345, 173.76546399999998, 173.7772695, 173.78670699999998, 173.79450200000002, 173.80215199999998, 173.81010149999997, 173.8183265, 173.82500149999998, 173.832173, 173.837198, 173.844123, 173.8505505, 173.85945000000004, 173.86789999999996, 173.87675, 173.885625, 173.89335050000003, 173.90015050000002, 173.9076005, 173.91339649999998, 173.91679649999998, 173.9187745, 173.91914949999997, 173.920046, 173.92074549999998, 173.92149, 173.92159, 173.92156500000002, 173.92191549999998, 173.921262, 173.91907, 173.91712800000002, 173.912503, 173.9091265, 173.90440150000003, 173.900275, 173.89660000000003, 173.89045, 173.8835295, 173.877264, 173.87159249999996, 173.864682, 173.85708200000002, 173.849261, 173.84078150000002, 173.8329315, 173.82633099999998, 173.8209025, 173.817317, 173.8169765, 173.8173265, 173.8177515, 173.81710150000004, 173.81585149999998, 173.8156015, 173.8167015, 173.815885, 173.81421000000003, 173.81316000000004, 173.811985, 173.8113725, 173.8095975, 173.8089335, 173.8075835, 173.8072835, 173.80421900000002, 173.79696900000002, 173.79169399999998, 173.782944, 173.7729685, 173.76231950000002, 173.75122950000002, 173.74004950000003, 173.72952449999997, 173.72299950000001, 173.7150745, 173.7066245, 173.6977245, 173.68847449999998, 173.6796245, 173.6703745, 173.6630995, 173.6573445, 173.65079449999996, 173.643544, 173.63691899999998, 173.63004400000003, 173.62159400000002, 173.61034350000003, 173.59844350000003, 173.5891145, 173.57918600000002, 173.57020100000003, 173.56228, 173.5542355, 173.54491050000001, 173.5357105, 173.5277355, 173.5190365], "overall_ema_10": [169.83, 169.78272727272727, 169.83859504132232, 169.87157776108188, 169.84583634997608, 169.79386610452588, 169.80589044915752, 169.78845582203797, 169.9196456725765, 170.0006191866535, 170.06777933453466, 170.09181945552834, 170.1404522817959, 170.20038823056026, 170.1866812795493, 170.23001195599488, 170.23910069126853, 170.26835511103786, 170.3031996363037, 170.39079970243031, 170.4906724838066, 170.5671320322054, 170.65236257180442, 170.72647846783997, 170.77379147368725, 170.80039302392595, 170.8330306559394, 170.84338871849587, 170.84639076967844, 170.88068335700962, 170.89328638300788, 170.92996158609736, 170.97360493407965, 171.00202221879243, 171.00983636083015, 171.0480479315883, 171.07385739857222, 171.08042878065, 171.07378718416817, 171.0935167870467, 171.0965137348564, 171.08096578306433, 171.04079018614354, 171.02973742502652, 171.07160334774895, 171.13833001179458, 171.19408819146827, 171.2406357930195, 171.2877929215614, 171.30617602673203, 171.3287076582353, 171.3389426294652, 171.32822578774426, 171.3312938263362, 171.3199131306387, 171.32811074324982, 171.33118151720439, 171.34096669589448, 171.35170002391365, 171.35957274683844, 171.3941958837769, 171.44616026854473, 171.46594931062748, 171.48395852687702, 171.507784249263, 171.5185325675788, 171.5460721007463, 171.60678626424695, 171.65960694347478, 171.70058749920662, 171.73018977207812, 171.7292461771548, 171.7739286903994, 171.79412347396314, 171.81337375142436, 171.81366943298357, 171.84027499062293, 171.8365886286915, 171.8373179689294, 171.8323510654877, 171.83192359903538, 171.79793749011986, 171.7619488555526, 171.81979451817938, 171.91275915123765, 171.95043930555806, 171.97763215909293, 171.9307535847124, 171.92152566021923, 171.94306644927028, 172.01069073122113, 172.0287469619082, 172.07412024156127, 172.1069165612774, 172.0729317319542, 172.03783505341707, 171.98408322552305, 171.97788627542792, 171.963725134441, 171.95213874636082, 171.99811351974975, 172.03936560706796, 172.08311731487376, 172.18345962126034, 172.26373969012207, 172.41760520100894, 172.5636406190073, 172.68116050646051, 172.72913132346767, 172.7474710828372, 172.75967634050315, 172.83246246041165, 172.88268746760951, 172.9385624734987, 172.99155111468076, 173.04219636655696, 173.06816066354662, 173.08304054290176, 173.07703317146508, 173.08484532210778, 173.07214617263364, 173.08448323215478, 173.0936680990357, 173.1010920810292, 173.0934571572057, 173.1128285831683, 173.1123142953195, 173.08792987798864, 173.07921535471797, 173.08550347204195, 173.08995738621613, 173.08812877054046, 173.07435990316947, 173.0790217389568, 173.05374505914648, 173.05124595748347, 173.03536487430466, 173.005298533522, 173.00251698197255, 173.00551389434116, 173.01360227718823, 172.998401863154, 172.9995833425805, 173.00784091665676, 172.9991607499919, 173.01840424999335, 173.00960347726726, 173.0378573904914, 173.0782469558566, 173.12311114570082, 173.14070911920976, 173.15876200662615, 173.142441641785, 173.14745225236953, 173.14518820648414, 173.11729944166882, 173.0468813613654, 172.9165392956626, 172.81435033281485, 172.7395957268485, 172.66876014014878, 172.58716738739443, 172.50522786241362, 172.4615500692475, 172.4030864202934, 172.2825252529673, 172.2566115706096, 172.24086401231696, 172.21888873735026, 172.1463635123775, 172.11246105558158, 172.14746813638493, 172.21032847522403, 172.2593596615469, 172.297657904902, 172.33535646764707, 172.40438256443852, 172.50280391635877, 172.62865774974807, 172.7007199770666, 172.7895890721454, 172.79331833175533, 172.82362408961797, 172.83387425514198, 172.8586243905707, 172.9306926831942, 173.0014758317043, 173.02848022593986, 173.0489020030417, 173.10546527521592, 173.11436249790393, 173.1162965891941, 173.09515175479518, 173.07239689028694, 173.03034291023476, 172.95755329019207, 172.90163451015715, 172.87221005376495, 172.86997186217133, 172.8754315235947, 172.89415306475928, 172.91794341662123, 172.933826431781, 172.95313071691172, 172.94557967747323, 172.95092882702355, 172.98348722211014, 173.03634409081738, 173.06064516521423, 173.08221877153892, 173.08219717671363, 173.12907041731117, 173.22196670507276, 173.30177275869588, 173.3359958934784, 173.33856027648233, 173.29973113530372, 173.21796183797576, 173.06345968561652, 172.89555792459532, 172.73727466557798, 172.62867927183652, 172.5571012224117, 172.50126463651864, 172.43194379351525, 172.40491764923974, 172.4094780766507, 172.438663880896, 172.50072499346035, 172.5710477219221, 172.6435844997544, 172.6956600452536, 172.75463094611658, 172.77378895591357, 172.84582732756564, 173.03567690437188, 173.07282655812244, 173.2232217293729, 173.34718141494147, 173.46583933949756, 173.59350491413434, 173.70941311156443, 173.80588345491634, 173.74572282674973, 173.74104594915886, 173.75358304931177, 173.79838613125506, 173.79867956193593, 173.76619236885665, 173.75597557451908, 173.6848891064247, 173.59890926889292, 173.5354712200033, 173.53447645272996, 173.51002618859724, 173.4672941543068, 173.49324067170556, 173.54903327685, 173.61102722651364, 173.6235677307839, 173.63564632518683, 173.6037106296983, 173.54834506066223, 173.50662777690545, 173.48633181746808, 173.48972603247387, 173.47159402656953, 173.45584965810235, 173.47387699299284, 173.53475390335777, 173.58116228456544, 173.63366005100806, 173.70935822355204, 173.7931294556335, 173.85074228188194, 173.89060732153976, 173.93504235398706, 174.00503465326213, 174.0568465344872, 174.16832898276223, 174.2149964404418, 174.2640879967251, 174.3278901791387, 174.34736469202258, 174.38217111165483, 174.37455818226303, 174.39191124003338, 174.38429101457274, 174.34260173919586, 174.43303778661476, 174.57794000723027, 174.8039509150066, 174.9086871122781, 174.95619854640935, 175.087944265244, 175.26013621701782, 175.35465690483275, 175.39197383122678, 175.3934331346401, 175.40735438288735, 175.41874449508964, 175.48170004143697, 175.39959094299388, 175.26711986244953, 175.1585526147314, 175.14336123023477, 175.09184100655574, 175.03877900536378, 174.983546458934, 174.92108346640055, 174.82634101796407, 174.78518810560695, 174.68242663186024, 174.49878542606746, 174.42082443950974, 174.4061290868716, 174.34501470744038, 174.24228476063303, 174.0564148041543, 173.94981211248984, 173.86815536476442, 173.7848543893527, 173.76760813674312, 173.7625884755171, 173.72986329815035, 173.72897906212302, 173.823710141737, 173.8957446614212, 173.96220926843552, 173.98544394690177, 173.992635956556, 173.93761123718218, 173.96168192133086, 174.01955793563434, 174.03087467460992, 174.09253382468086, 174.15732767473887, 174.23370446114998, 174.29484910457725, 174.3412401764723, 174.39010559893188, 174.419177308217, 174.39232688854116, 174.41917654517005, 174.43568990059364, 174.39647355503115, 174.33620563593456, 174.25689552031008, 174.21365997116277, 174.1783217945877, 174.1368087410263, 174.06102533356696, 174.03447527291843, 174.0072979505696, 174.0062983231933, 173.99608044624904, 174.02952036511283, 174.0659712078196, 174.12332189730694, 174.1627179159784, 174.2158601130732, 174.26061281978716, 174.3004832161895, 174.3203953587005, 174.30395983893678, 174.3123307773119, 174.29917972689154, 174.2769288674567, 174.29657816428275, 174.30918213441316, 174.31133083724714, 174.28972523047491, 174.246538824934, 174.20353176585508, 174.17741689933598, 174.17243200854762, 174.15017164335714, 174.19195861729222, 174.1934206868754, 174.23279874380717, 174.2768353358422, 174.33377436568907, 174.39126993556377, 174.43831176546126, 174.49407326265012, 174.54971448762282, 174.57340276260047, 174.58551135121854, 174.53360019645152, 174.4438547061876, 174.28133566869894, 174.08472918348096, 173.92010569557533, 173.77279556910707, 173.6304691019967, 173.45220199254277, 173.30543799389864, 173.21534017682615, 173.12695105376685, 173.00597813490015, 172.93034574673646, 172.77937379278436, 172.69766946682356, 172.58809320012836, 172.49685807283228, 172.45015660504458, 172.3501281314001, 172.26648665296372, 172.20292544333392, 172.17421172636412, 172.08799141247974, 172.03926570111977, 172.04590830091615, 172.03119770074957, 172.0109799369769, 172.0144381302538, 172.01895847020765, 172.03967511198806, 172.0870250916266, 172.1093841658763, 172.10949613571694, 172.09140592922296, 172.07205939663697, 172.09532132452117, 172.1398083564264, 172.13620683707614, 172.12871468488046, 172.17076656035672, 172.23880900392822, 172.33448009412308, 172.38548371337342, 172.4603412200328, 172.5130064527541, 172.5651870977079, 172.56371671630646, 172.5412227678871, 172.47645499190762, 172.4170995388335, 172.32488144086375, 172.24217572434307, 172.1890528653716, 172.15377052621312, 172.15035770326529, 172.15392902994432, 172.15048738813624, 172.1449442266569, 172.15859073090107, 172.1206651434645, 172.07145329919823, 172.03300724479854, 172.0106422911988, 172.01979823825354, 172.00528946766198, 172.01885501899616, 172.02906319736047, 172.00559716147674, 171.99003404120822, 171.9100278518976, 171.83729551518894, 171.83309633060912, 171.8096788159529, 171.78300994032512, 171.77064449662961, 171.75961822451512, 171.71786945642145, 171.7082568279812, 171.72402831380276, 171.70969589311133], "overall_ema_50": [169.83, 169.81980392156865, 169.830399846213, 169.8378351463615, 169.83360631709243, 169.8228766575986, 169.82433247494768, 169.81984884847915, 169.84691359951918, 169.86723071326355, 169.88694715588068, 169.89922373800303, 169.91726594435585, 169.93894571124386, 169.94624195786173, 169.96501678304364, 169.97736906606156, 169.99394282817678, 170.012219580013, 170.0425246945223, 170.07772372610967, 170.1104090701838, 170.14670283213738, 170.1825184073477, 170.21405494039288, 170.2417429819461, 170.27069031598742, 170.2949769702624, 170.31713081456587, 170.345282547328, 170.36899695723673, 170.3974676647961, 170.42776305049037, 170.45529783282407, 170.47842340800744, 170.50750484298754, 170.53426935894882, 170.55684703114693, 170.57594714757255, 170.599725690805, 170.61973644802833, 170.6350801167331, 170.64390050431217, 170.6570808766921, 170.68072476388065, 170.71044536137555, 170.73925142563533, 170.7671278403163, 170.7958679250098, 170.81912408481332, 170.84308392462458, 170.8643355354236, 170.8806361026619, 170.89885037314576, 170.91335428008122, 170.93106587694078, 170.947298587649, 170.96446334891766, 170.98154321758756, 170.99775720905473, 171.0194137890918, 171.04531913069604, 171.0653066157668, 171.08490243475632, 171.1056905745698, 171.12377721870433, 171.14519771993162, 171.17401349562058, 171.2023776722629, 171.22914717531143, 171.25401983510315, 171.27248964549125, 171.30003907115827, 171.3229787154266, 171.34560700109614, 171.36401456968062, 171.3873865473402, 171.40435178077786, 171.42145955408068, 171.43669643431284, 171.45212010355547, 171.45968402106308, 171.46518660847238, 171.48930085912053, 171.52231259013544, 171.5457513120909, 171.56748655475403, 171.5734596310382, 171.58548082197788, 171.60330510346895, 171.6312147072545, 171.64999060108764, 171.6746301853587, 171.69737017808973, 171.70610075934113, 171.71291641583755, 171.71406479168706, 171.7233171527974, 171.7302458919034, 171.73690291575033, 171.75525966415228, 171.77368085379337, 171.79353650658578, 171.826535074955, 171.85784742495676, 171.90695144750748, 171.95847492015423, 172.00755433505014, 172.04431691014622, 172.07512801170913, 172.10412691321073, 172.14553370092796, 172.18330492834255, 172.22278316644676, 172.26228186580178, 172.30180414557427, 172.33643927712038, 172.3683436191941, 172.3950752419708, 172.4235036638543, 172.4466995986051, 172.4738878496402, 172.49981381632097, 172.5247034705829, 172.5456601972267, 172.5713205816492, 172.59244526472176, 172.60757290139932, 172.62453082683464, 172.64371785323328, 172.6620034276163, 172.67839152849407, 172.69148989992567, 172.70750990385017, 172.7166271625227, 172.72930845026693, 172.7385081188839, 172.74366466324142, 172.75332487252606, 172.76374350497605, 172.77496924987895, 172.7810488871386, 172.78982736215278, 172.79983413226444, 172.80611906825408, 172.81783988910686, 172.82380695227914, 172.83718707179762, 172.8537679709428, 172.8722476583568, 172.88588108351928, 172.89976809985185, 172.90640464495573, 172.91674171770256, 172.92530086602795, 172.92790867520333, 172.92014755068556, 172.8970045094822, 172.87572982283586, 172.8571992415482, 172.83730907521297, 172.81310087618502, 172.7865675084915, 172.7661138807075, 172.74156039518957, 172.70228351694686, 172.68023318294894, 172.66022403851957, 172.63903878210704, 172.6069196141813, 172.58154629597811, 172.57070134319466, 172.5676620748341, 172.56422434640922, 172.560529274001, 172.5583516554127, 172.56449472774946, 172.57944395411224, 172.60358340689214, 172.62010954779834, 172.6424385851396, 172.6490135425851, 172.66120908993472, 172.66978912562357, 172.6815621010893, 172.7040498618309, 172.7282047692101, 172.74474575865284, 172.7602772975292, 172.783795834881, 172.79832933155234, 172.81113994600128, 172.81854622262867, 172.82448558644717, 172.8251371320767, 172.81748469552468, 172.81091666824923, 172.80812777929827, 172.81015806246305, 172.8136812756998, 172.8201408335155, 172.8281745263188, 172.8351206233259, 172.84315510868566, 172.84583922207054, 172.8509043506168, 172.86184927804356, 172.87801989459086, 172.889470094803, 172.90083597343818, 172.90794436663668, 172.9248877248078, 172.9529313434428, 172.98069482017056, 173.00066757232074, 173.01437080477874, 173.01870920459135, 173.01209315735247, 172.98684244529946, 172.95363293764066, 172.91721595969398, 172.88673690245108, 172.86117859255103, 172.83721080460785, 172.80908489070166, 172.78846587538, 172.774408390071, 172.7663923747741, 172.76692600713594, 172.77165439901296, 172.7794326578752, 172.78533725952715, 172.79453971993786, 172.79710678974422, 172.8117300528915, 172.85401514885655, 172.8691518096857, 172.9095772289137, 172.94861341601512, 172.98983641930866, 173.03603891266908, 173.0829001317801, 173.12827659720048, 173.1418735933887, 173.1645452171774, 173.18985716944493, 173.22162747652553, 173.2443087519559, 173.2590417420753, 173.276726379641, 173.2801880902433, 173.2775140474887, 173.27643506523424, 173.28637878816625, 173.29083452196366, 173.29021356031802, 173.30275420501144, 173.32225796167768, 173.34452235533738, 173.3576783414026, 173.37071056330836, 173.3742121098453, 173.37127045847882, 173.36921671500906, 173.3702278242244, 173.37551300758815, 173.37608112493766, 173.37643088474405, 173.38343359514627, 173.4001107090621, 173.41540048517732, 173.4332239955625, 173.45741128985418, 173.48535986672263, 173.5098555582237, 173.5318220069208, 173.55547604586508, 173.5854573773998, 173.61308649985472, 173.65453408809572, 173.68474843758216, 173.71613085179462, 173.75138062231247, 173.77818922535906, 173.8080170988744, 173.8288909381342, 173.85403246997208, 173.873482177032, 173.88452209165823, 173.92199181355397, 173.97328625223813, 174.04574561489545, 174.0980693162721, 174.14010581367322, 174.2005251935292, 174.27246538201825, 174.331584386645, 174.37975362638443, 174.41976328809486, 174.46094904150291, 174.50051966732633, 174.55010713135277, 174.56893038110363, 174.57293311125645, 174.57673965591306, 174.5962792772498, 174.60662126637726, 174.61420474612717, 174.6189418149065, 174.61976762608663, 174.61114928780873, 174.61071206083585, 174.59539001923446, 174.55919433220566, 174.5400102407466, 174.5321667018938, 174.5140425175058, 174.48525653642713, 174.43563863303783, 174.3977743729187, 174.3625949857454, 174.32523831963775, 174.3003270129853, 174.27835340463292, 174.25106895739242, 174.23043880220055, 174.2312059079966, 174.23076253905558, 174.2319600865436, 174.2263930243262, 174.21849525866634, 174.19776995440492, 174.19275936795765, 174.19618056921422, 174.191695056696, 174.19868740741381, 174.20849966594662, 174.22296634571342, 174.23657550862663, 174.24886666515107, 174.26302875671377, 174.27428253096028, 174.2741734120991, 174.28459798417364, 174.29343727891194, 174.2905573856213, 174.28171199794986, 174.26674289999104, 174.2570314137169, 174.247708613179, 174.23603376560334, 174.21579714734438, 174.20400118078186, 174.19149133055512, 174.1840524548471, 174.17487784877466, 174.1750787174502, 174.17723249323646, 174.18523906212914, 174.19130811851625, 174.20164897661365, 174.21185882066803, 174.22237023946536, 174.22972826929026, 174.22973892539653, 174.23445504596924, 174.23467249514692, 174.23240298553333, 174.23838718217908, 174.24338768483875, 174.24643130504114, 174.24431635190228, 174.2367823773179, 174.2278889507564, 174.22130114876597, 174.21850502528497, 174.21189698507771, 174.2184892601727, 174.21776419114633, 174.22530285031706, 174.23509489540268, 174.24901274264178, 174.26473773312642, 174.27984605731754, 174.29808738840313, 174.31777415748536, 174.33197909248594, 174.344058343761, 174.3423305655743, 174.33047446496352, 174.29986762320024, 174.25673555954532, 174.2144831846612, 174.17116619702745, 174.12484595400676, 174.0670088577712, 174.0112438045253, 173.96413228277922, 173.9157035658075, 173.85867989656015, 173.80892774375388, 173.74191096948903, 173.686541911862, 173.6241285035537, 173.56382150341435, 173.511906934653, 173.44869489799996, 173.38757352945092, 173.32990005770773, 173.27951182015056, 173.21757018014463, 173.16276350641348, 173.12013748655414, 173.07483797727753, 173.02955021346273, 172.99035216587598, 172.9530560025083, 172.9208930220178, 172.89654819762495, 172.86962473889457, 172.83983553344774, 172.80729296350862, 172.77504618062594, 172.75249535001316, 172.73631906177735, 172.7121496868057, 172.68794773830354, 172.6750870426838, 172.6699855900295, 172.67371164532247, 172.67140922785887, 172.6763421993154, 172.67923074051873, 172.68396678991016, 172.6789916216784, 172.66961940122042, 172.6506147188196, 172.63098276906197, 172.6027050134125, 172.57397148347476, 172.54950201353458, 172.52775683653323, 172.51235460764957, 172.49892893676136, 172.48465721375112, 172.4703569308589, 172.4605390120017, 172.44051787427617, 172.41736031057908, 172.39550304349757, 172.37646370845846, 172.36409258263657, 172.34746150096456, 172.3369688930836, 172.32669560315875, 172.3099624422506, 172.29466979745646, 172.26546706030132, 172.23584090107383, 172.21930596377683, 172.19910965147187, 172.17808574357102, 172.15992551833295, 172.14228138035912, 172.11827034583524, 172.10049503815543, 172.08851484058073, 172.0711299448717], "overall_ema_200": [169.83, 169.8274129353234, 169.8300257419371, 169.83191603306213, 169.83090194318092, 169.82820640145775, 169.8285227556721, 169.8273434247699, 169.83413602750852, 169.83941825609054, 169.84469767642796, 169.84823302293114, 169.85331826648408, 169.85945539816086, 169.86209763300502, 169.8676986515821, 169.87180115256137, 169.87705686248617, 169.88285729171517, 169.89183383607622, 169.90226434516998, 169.91230350591456, 169.92348357053234, 169.9347921917211, 169.9452589360821, 169.95495884716587, 169.96515726659706, 169.97435968185482, 169.98317102830404, 169.99363698822143, 170.0031530380899, 170.01401718696462, 170.02551950351224, 170.0365083641738, 170.04654310681886, 170.05821929481073, 170.06948079436486, 170.07983421929654, 170.0894269136319, 170.10030127270025, 170.1103480262057, 170.11930973738774, 170.12667978975205, 170.13517053811273, 170.14636287106686, 170.15922095195177, 170.17201477332537, 170.18473203926243, 170.19781928265286, 170.2096708320792, 170.22181440588938, 170.23338839190043, 170.24380243775218, 170.25476062245116, 170.2648495714815, 170.2757963419145, 170.28643518428353, 170.29736617747477, 170.30833765829593, 170.31915021890993, 170.3313974804133, 170.34481641095647, 170.35685803870814, 170.36887935175582, 170.3812785621861, 170.39307579042307, 170.4057815039512, 170.42045034470792, 170.43514536615362, 170.44957178042074, 170.4636397229041, 170.47619057143243, 170.49110409808486, 170.50497370904918, 170.5188545676656, 170.5317515371416, 170.5459629646327, 170.55863995005924, 170.57139577145168, 170.58372019163625, 170.5961209857493, 170.6065575928563, 170.61644259193235, 170.63100634723654, 170.6479227019904, 170.662570237294, 170.6768730210025, 170.68725040387812, 170.6991185590634, 170.71246066295333, 170.72840632799858, 170.74215352871502, 170.7574385682303, 170.77233470187977, 170.78375425708495, 170.79466117990003, 170.8040894268662, 170.81549152212128, 170.8262826512544, 170.83696640596827, 170.85057868053576, 170.8642545145603, 170.87834153431592, 170.8958207230292, 170.91302648697916, 170.93488691994455, 170.9576323237262, 170.98004394239558, 170.9995957439638, 171.01780872163582, 171.03568724181858, 171.0568246821985, 171.0772413520274, 171.09826382613656, 171.11947513134913, 171.14087438377354, 171.16121394214395, 171.1810028581425, 171.19959984462866, 171.2187083038861, 171.23658185310117, 171.2555213371499, 171.27422261737726, 171.29273284008994, 171.31030863272588, 171.32911153190273, 171.34683181516738, 171.36306433441948, 171.3797502614402, 171.39700448769452, 171.41404921916026, 171.43062484882037, 171.44636390505102, 171.46281799554805, 171.47751632395057, 171.4930634252048, 171.5076986150038, 171.52125385266544, 171.53586824219116, 171.55062577211962, 171.5655449186657, 171.57912158614167, 171.5933084360308, 171.60775312820962, 171.62120931598864, 171.63597340239673, 171.64924729889032, 171.6643294153193, 171.68020673456985, 171.69657283671344, 171.71173032092526, 171.72693698439866, 171.74029084525043, 171.75451680698924, 171.7682529581635, 171.78042755559468, 171.78987603762857, 171.79525040541338, 171.80081507799633, 171.80680895781728, 171.81221384380916, 171.8162714175026, 171.81945777155732, 171.82389102756173, 171.82703639047156, 171.82617035673553, 171.82929303975308, 171.83268315876055, 171.83554203280275, 171.8353873857102, 171.83662631719568, 171.84128675185048, 171.84777345083705, 171.85406426227152, 171.86019297607976, 171.86660896636755, 171.87505066819475, 171.8857038953769, 171.89873171731347, 171.90993836689245, 171.9226703234408, 171.93150046947622, 171.9417342956506, 171.9510702728083, 171.96120887705897, 171.97408242057082, 171.9874746352915, 171.99904205185575, 172.0104028274592, 172.02383165504668, 172.03508109131488, 172.0459260555804, 172.0554193286592, 172.0645196338467, 172.0722468016691, 172.0777965847371, 172.08349015105813, 172.09002059731625, 172.09768108888525, 172.10566436163268, 172.11434829833286, 172.12340950929473, 172.13218453905301, 172.14121752871418, 172.1488830259409, 172.15710309533455, 172.16678366155014, 172.17780272959445, 172.18767533925023, 172.1975422512975, 172.20634382093635, 172.21762398192206, 172.23177697712683, 172.24599710670765, 172.25837524494938, 172.26923817783546, 172.27775322084207, 172.28344721864465, 172.2842905299019, 172.28285480323623, 172.28028908380105, 172.27889317251945, 172.2784564245342, 172.2781732760314, 172.27659941258833, 172.2766660850999, 172.2781917956959, 172.28109535991786, 172.2860595851923, 172.29204406693168, 172.29878989711148, 172.30507059465265, 172.31218432007898, 172.31763522236676, 172.32611646393528, 172.3416774941449, 172.35061602654147, 172.3660327824963, 172.38134588913812, 172.39744991014172, 172.41506732397116, 172.43313630582222, 172.45111504904787, 172.46130295900758, 172.47382730767418, 172.4871225583441, 172.50217606522625, 172.515089736219, 172.52608386819696, 172.53786412821492, 172.5460943358944, 172.55272026290044, 172.55965836973726, 172.56931351033688, 172.57757904754746, 172.58451855951216, 172.5947223549399, 172.60671616235345, 172.61948515576287, 172.6300375422727, 172.64058443239935, 172.6487378211317, 172.65521008161795, 172.66181396140286, 172.6691093448715, 172.67742666482303, 172.6845169467651, 172.6914869273943, 172.700079097271, 172.71111015102952, 172.72184537340732, 172.73326880252765, 172.74637060548758, 172.76053706712452, 172.77396455899392, 172.7868604340288, 172.8002747580683, 172.81539640226663, 172.8300690748809, 172.84837684528011, 172.8640646378644, 172.8801933479354, 172.8974551056674, 172.91275405983987, 172.92893362143352, 172.94297706798642, 172.9581713260164, 172.9720203675486, 172.98379130916504, 173.00226104738232, 173.02442760412478, 173.05225419512854, 173.07541584492824, 173.09625747831205, 173.1219743193239, 173.1509596494799, 173.17711925495772, 173.20082851610243, 173.2227108194248, 173.2450719057987, 173.26721049380072, 173.29206412072807, 173.30935801007408, 173.32290668659076, 173.33631060015705, 173.3536109921953, 173.36859993754663, 173.38284272423772, 173.3962970254891, 173.40867217946433, 173.41853613787765, 173.43029199720226, 173.4381497882749, 173.44048063615276, 173.44674451041988, 173.45563262474408, 173.4617457329556, 173.46491244208042, 173.46247550235825, 173.46255136800644, 173.4629309563845, 173.46240428020155, 173.4646689142294, 173.46740852702314, 173.46855471083387, 173.47110640525344, 173.4788565902758, 173.4862301565417, 173.49394229428754, 173.49987321673245, 173.50509835885453, 173.50693817617937, 173.51254078139152, 173.52017719152695, 173.52576547817844, 173.53416582167915, 173.54326765429926, 173.55355752838582, 173.56367138382478, 173.5734855989111, 173.58379917504135, 173.59341311359816, 173.60016024679618, 173.60951188613157, 173.6184719668666, 173.6244573204301, 173.62884082967955, 173.6315389308768, 173.6353952599228, 173.63921520758527, 173.64230759357946, 173.64308065234982, 173.64578631750058, 173.64816655314735, 173.65168529391207, 173.65465459447017, 173.65988191193813, 173.66555472873478, 173.67267756725485, 173.67931759146128, 173.68703582438206, 173.69474691070664, 173.70255937925683, 173.7095985894135, 173.71477671290194, 173.72109734262432, 173.72626055314547, 173.73074353271616, 173.737253547316, 173.74350873589992, 173.74925491763227, 173.75366531646182, 173.75663581082537, 173.7591568475336, 173.7621493167124, 173.76600852749138, 173.7688343132875, 173.77491556390154, 173.77914525978312, 173.78542242137735, 173.79228388982136, 173.80022136355447, 173.80867687237483, 173.81704824677905, 173.8262815975574, 173.8359713329051, 173.84436962810008, 173.85228634821848, 173.85674121042527, 173.8585646809683, 173.8554943856353, 173.84897205343992, 173.84230864992313, 173.83502100166518, 173.8266128324944, 173.8149052421213, 173.80326439394102, 173.79338017111576, 173.78279131369172, 173.76964513146592, 173.75790736896377, 173.74141077822782, 173.72736688988726, 173.71112443327146, 173.69495702597524, 173.6804798416372, 173.66276362430747, 173.64512518028454, 173.62792890983394, 173.6121783734177, 173.59315172293591, 173.5755084222102, 173.56058595034742, 173.54470947322952, 173.5285432098143, 173.5136323321047, 173.4989623586509, 173.48536969836584, 173.47357597002392, 173.4610030747998, 173.44756025813516, 173.43325617596466, 173.41884566675108, 173.40671784917149, 173.39610374121955, 173.38340619155568, 173.37058622945065, 173.360530645078, 173.35241591229115, 173.3465709778405, 173.33929166462818, 173.33389771771647, 173.328087790177, 173.32283318529963, 173.31521394962502, 173.30650535311136, 173.29534609586648, 173.28394961730064, 173.27027748180512, 173.25634437253345, 173.24334592106547, 173.23092456861707, 173.22001984654128, 173.20957188786926, 173.19887963027853, 173.18814450957925, 173.17851123087698, 173.16628723852995, 173.15318985307195, 173.14032229234488, 173.12808027948574, 173.117462565262, 173.10574651983652, 173.09553909177845, 173.0853844739498, 173.07358960356223, 173.0621111000442, 173.04706521845173, 173.0317710371736, 173.01965590247534, 173.00656778404274, 172.9931989503707, 172.9804805528546, 172.9678389553138, 172.95353210003705, 172.94071088511132, 172.92931077680177, 172.91653355514205], "overall_macd": [0.0, -0.020740740740706087, 0.004727234356863619, 0.019042858899354087, 0.006907888282768226, -0.016239543263367295, -0.01025830537767547, -0.017421058539866863, 0.04098329221386621, 0.07470768904696001, 0.10067742800112, 0.10631551489680646, 0.12222893893309106, 0.14214254535545479, 0.1285951709529627, 0.14044728307686682, 0.13656563550355827, 0.1415408046640323, 0.1486120533833457, 0.17838454678582139, 0.2120503516249812, 0.23370475311864425, 0.2579547286123045, 0.2759368492570502, 0.2810335323917741, 0.2765111783532461, 0.27458726931047295, 0.26277922354410066, 0.24813213100867415, 0.24779686328423622, 0.23792966648269953, 0.23905445911415768, 0.24319434554487884, 0.24046754037757978, 0.22881813415958163, 0.2310436063914949, 0.2277610720274481, 0.21621195169061025, 0.19942660724788652, 0.1950434843112987, 0.18361917449703924, 0.16467854231214574, 0.13591675308109075, 0.12140632843474464, 0.13099039655020306, 0.15125380722128057, 0.16591654997242244, 0.17592050454985042, 0.1857341954062406, 0.1824436774685978, 0.18107311580840246, 0.17433808184892996, 0.15869851869715035, 0.14982993196920802, 0.13507955852745113, 0.1296656812322965, 0.1223509263003848, 0.1184165635896477, 0.1151811903708051, 0.11093488724637268, 0.11870846870451146, 0.13381644883602917, 0.13415670165889537, 0.1336921510026059, 0.13579323352544748, 0.13205484252739552, 0.13584550664540984, 0.15401943999549417, 0.16788312635245006, 0.17585059428051864, 0.1783658401582784, 0.16726335940541048, 0.17660171939215275, 0.17472605591291313, 0.17246192007118566, 0.1619420196815895, 0.163421390946894, 0.1515499993063827, 0.14216529076398388, 0.13075145597139226, 0.12191438932794085, 0.09884358908786339, 0.07605200953693725, 0.09562724482285034, 0.12989699047622594, 0.13842631267783645, 0.14193588064006235, 0.11273869450630514, 0.10135812195696303, 0.10405017341312828, 0.12691089551225332, 0.12702216330487204, 0.13908743393096756, 0.14505666380688353, 0.12139658278306342, 0.09827718502614857, 0.06805911344989113, 0.060185021890731605, 0.04934138865331761, 0.04028336957955503, 0.05705804558064642, 0.07114580546092952, 0.0857599101482549, 0.12455147467366601, 0.15272661525997933, 0.21175014004683135, 0.2644192818023896, 0.3018094152940307, 0.30652465474994983, 0.29755198304445685, 0.2859027162319592, 0.3010709235301192, 0.3054315312590461, 0.31185273069044683, 0.3165205908638882, 0.3197695344087208, 0.3118823017511545, 0.29935660890834015, 0.27815435259091714, 0.2639570936232474, 0.24144975860727413, 0.23103575244252283, 0.21984488433690785, 0.20853186933297252, 0.19127714966509757, 0.18681858411716235, 0.1740169320882501, 0.15149008867996372, 0.13704438414436027, 0.13005194458918368, 0.12278833018453383, 0.11329702738677838, 0.0991850718912417, 0.09398641648144235, 0.07607879282443264, 0.06915881653674205, 0.05687839276106388, 0.039118193019277214, 0.03433036481115437, 0.032501378439405926, 0.03317096030266953, 0.02374489526332013, 0.022064133249443785, 0.023694714198683187, 0.017929560079721796, 0.024767350327493887, 0.01907311362330688, 0.029950015195538526, 0.04570884104049355, 0.06271978617783702, 0.06694864876490669, 0.0711023314326269, 0.05990533259475228, 0.05850705336169426, 0.05395276560520301, 0.03834638328194728, 0.0047978343588397365, -0.053450149377027856, -0.09652249960456061, -0.12528377115486933, -0.15063367027656227, -0.17914844969925525, -0.20610847973466662, -0.21463148355462636, -0.22883461778903325, -0.26926345950781183, -0.26596111658656696, -0.2579497525703687, -0.2527220485397663, -0.2696778696150659, -0.268728978781013, -0.23739376255736033, -0.1951249320396471, -0.16083767243699754, -0.132939247706247, -0.10677450755875384, -0.06830612701514838, -0.018985246224445973, 0.039760005064295, 0.0717711278111608, 0.10915566981728375, 0.1069360868326612, 0.11593628720845572, 0.11528474861731297, 0.1206399847796149, 0.1461959107212749, 0.16973749474141187, 0.17268617174019596, 0.1722945520470489, 0.18751029670858088, 0.1808934550991239, 0.17130255691395746, 0.15186464458182058, 0.1325116973748095, 0.10555640600321681, 0.06639477993138598, 0.03655140018932457, 0.019916827454807162, 0.01623769693679833, 0.016369002691192236, 0.02253946728291112, 0.030834395754681054, 0.03541037224104571, 0.04136009316638933, 0.03530748029402275, 0.03522059009154077, 0.047115811840683364, 0.06740163159469148, 0.07421471964588022, 0.07944873769571359, 0.07489021921401218, 0.09103849995668156, 0.1265844350119778, 0.15465849313207514, 0.1612582994297611, 0.1534312724615461, 0.1275937866891752, 0.08395936009614502, 0.010381853675994535, -0.06558664113950385, -0.13353248019853936, -0.17607087284929435, -0.19981382010732318, -0.21494218254474617, -0.23471577496670193, -0.23450630150853158, -0.21996718353975098, -0.1949012969996602, -0.1562895477503048, -0.11568160121308324, -0.07596675305754275, -0.04717629649059063, -0.016902562183247483, -0.005754735450324233, 0.027774242593409326, 0.11116276678615122, 0.12337699210198139, 0.1841901088924658, 0.2301355410343433, 0.2710724403929987, 0.3134740288888622, 0.3481479340763656, 0.3720645500030173, 0.32553694652673926, 0.30491803273159235, 0.29246825089518325, 0.2945378719533096, 0.2768483970335467, 0.24547517996498414, 0.22527707337320635, 0.1793637183696717, 0.12914255740261638, 0.09135512294233195, 0.0830446814370589, 0.06521690326133012, 0.0405345482431585, 0.04745823535722593, 0.06750661431712501, 0.0896162375555889, 0.08916518752812408, 0.08859339405898936, 0.06878821804687618, 0.03966008050980463, 0.017958433373820526, 0.006821719140504001, 0.0067935616170586854, -0.0024797078000631245, -0.01011569144253599, -0.0024217676132423094, 0.023872010516441833, 0.042708765341501476, 0.06335398618344357, 0.09317398557604406, 0.12505604794262126, 0.14381542959230842, 0.15368314536235061, 0.16484807201567264, 0.18647474592336266, 0.19890049048439096, 0.2366824784967605, 0.24404235538969488, 0.25181385602783735, 0.2654033353765328, 0.2586668495627862, 0.258721547576954, 0.23998125060711573, 0.23291029143581454, 0.21514346825102848, 0.18321625956491516, 0.21075800478729434, 0.26104560569049795, 0.3446151436552043, 0.37098312760298313, 0.3706619397831332, 0.4069338075620692, 0.45896978593518156, 0.4741664096071645, 0.46311115567939964, 0.4364164563835402, 0.41611244461176966, 0.3954627209203352, 0.3983102283310984, 0.3373775321050232, 0.25714732814321906, 0.1912786802740527, 0.16980006806571168, 0.13388605487614313, 0.09943620346120952, 0.06612721784028963, 0.031698500127674833, -0.014782102070256542, -0.03507565533564616, -0.0808888306252129, -0.1595437248762721, -0.18763238874961985, -0.18596245430566682, -0.20407333239879222, -0.23907104791447864, -0.30843881878391244, -0.33932081796896796, -0.35720818692627176, -0.37438708640078744, -0.36124363628647416, -0.34284072082613193, -0.3370715908121724, -0.3173508013048547, -0.25640316506627414, -0.2081313342233102, -0.1646370925745657, -0.1423491586039063, -0.1284500746257038, -0.14282030712567462, -0.12213806413134876, -0.08779000407446347, -0.07568950113449091, -0.04235617830534011, -0.00946361850122912, 0.026665465316824566, 0.05407753423048689, 0.07334251660751079, 0.09238667640025255, 0.10146815001107257, 0.08521040825309001, 0.09292060592699158, 0.09550927241303953, 0.0733151020256173, 0.04272633488989186, 0.005111473630961427, -0.014916254975076981, -0.0304215551083189, -0.04775110301773111, -0.07913179037677764, -0.08726045665096649, -0.09502781106345992, -0.09071302821215, -0.09042295015814261, -0.07082561891746764, -0.050675850920697485, -0.02223400020048416, -0.002999684106868017, 0.021277910372248243, 0.04061473897701262, 0.05672975011776771, 0.06313290984206787, 0.05307119270480598, 0.054155930643361216, 0.04561370617193461, 0.03335967040462151, 0.03998730995553501, 0.04320056248167248, 0.04164398753798082, 0.02969916115716842, 0.008810204178928416, -0.011022570709201318, -0.0224548294311262, -0.023968367410617475, -0.032858251953967965, -0.01312402187309658, -0.011872143355304843, 0.005996104980340533, 0.025112298348943796, 0.0489769820611059, 0.07190256637048265, 0.08904480403316484, 0.10903892409328364, 0.12785666574615107, 0.13156222783035787, 0.12977527814896916, 0.09977381867611257, 0.05439063739481753, -0.020874141528054224, -0.10752461912829858, -0.17583910022108284, -0.2328941597641574, -0.2845060251068503, -0.3488229449610287, -0.39563736427740537, -0.4146522242628805, -0.4312621319522236, -0.4607079327691963, -0.46828503673953037, -0.5079732516822446, -0.5149315596665929, -0.5332614982906136, -0.5422395242975426, -0.5308332537981642, -0.5429698423949958, -0.5470806187327071, -0.5419288837411216, -0.5214979929785954, -0.527069255281674, -0.5158550675672018, -0.48078463482718803, -0.4566675193206038, -0.436157898689288, -0.4063437184375118, -0.3776124522181874, -0.3433322584313032, -0.2992240466788587, -0.2684438346599336, -0.2492463029111036, -0.23934229595218426, -0.23084950080257727, -0.20441384077597036, -0.17020454769783555, -0.15901259958593528, -0.15042617186765028, -0.12084505417530522, -0.08153397844284882, -0.032255682886727755, -0.00524555750359923, 0.030510473010309624, 0.05441151716777881, 0.07650593618382118, 0.07356787773562701, 0.06108628917664305, 0.03026924641190476, 0.0029878682182982175, -0.03757375706976518, -0.0721075232405326, -0.09196038820920194, -0.1028769019229685, -0.0990892485428958, -0.09220046884578892, -0.0885445819737356, -0.08586780927373638, -0.0748148641751527, -0.08684101984806603, -0.10325078831147039, -0.11413307655703875, -0.11736982003654362, -0.1065225983177811, -0.10646255169120877, -0.09404214420095514, -0.08363023355533983, -0.08847981657024206, -0.08967558882895332, -0.11910617291965764, -0.14399787073520542, -0.13759224514075186, -0.13977254138282547, -0.14318248810940304, -0.14007424137824387, -0.13644157808315072, -0.14639955894216428, -0.14176379398622885, -0.12614587222319074, -0.12442190648604878], "overall_signal": [0.0, -0.004148148148141218, -0.0023730716471402507, 0.0019101144621586168, 0.0029096692262805387, -0.0009201732716490282, -0.0027877996928543165, -0.005714451462256825, 0.003625097272967782, 0.01784161562776623, 0.03440877810243699, 0.04879012546131088, 0.06347788815566692, 0.0792108195956245, 0.08908768986709215, 0.09935960850904708, 0.10680081390794932, 0.11374881205916591, 0.12072146032400188, 0.1322540776163658, 0.14821333241808887, 0.16531161655819995, 0.18384023896902085, 0.20225956102662673, 0.2180143552996562, 0.2297137199103742, 0.23868842979039398, 0.24350658854113533, 0.2444316970346431, 0.24510473028456176, 0.2436697175241893, 0.24274666584218302, 0.2428362017827222, 0.24236246950169374, 0.23965360243327133, 0.23793160322491605, 0.23589749698542248, 0.23196038792646004, 0.22545363179074535, 0.21937160229485603, 0.2122211167352927, 0.20271260185066334, 0.18935343209674885, 0.17576401136434802, 0.16680928840151904, 0.16369819216547135, 0.16414186372686157, 0.16649759189145935, 0.1703449125944156, 0.17276466556925205, 0.17442635561708214, 0.17440870086345173, 0.17126666443019148, 0.16697931793799478, 0.16059936605588607, 0.15441262909116815, 0.14800028853301148, 0.14208354354433872, 0.136703072909632, 0.13154943577698014, 0.12898124236248643, 0.12994828365719496, 0.13078996725753506, 0.13137040400654923, 0.13225496991032887, 0.1322149444337422, 0.13294105687607574, 0.13715673349995944, 0.14330201207045756, 0.14981172851246977, 0.1555225508416315, 0.15787071255438728, 0.16161691392194039, 0.16423874232013494, 0.16588337787034507, 0.16509510623259396, 0.16476036317545398, 0.16211829040163972, 0.15812769047410857, 0.1526524435735653, 0.14650483272444043, 0.13697258399712503, 0.12478846910508748, 0.11895622424864005, 0.12114437749415724, 0.12460076453089308, 0.12806778775272695, 0.1250019691034426, 0.12027319967414671, 0.11702859442194302, 0.11900505464000509, 0.12060847637297849, 0.12430426788457631, 0.12845474706903776, 0.1270431142118429, 0.12128992837470404, 0.11064376538974145, 0.10055201668993949, 0.09030989108261513, 0.0803045867820031, 0.07565527854173178, 0.07475338392557133, 0.07695468917010806, 0.08647404627081966, 0.09972456006865159, 0.12212967606428754, 0.15058759721190795, 0.18083196082833253, 0.205970499612656, 0.22428679629901618, 0.23660998028560482, 0.24950216893450772, 0.26068804139941537, 0.2709209792576217, 0.280040901578875, 0.2879866281448442, 0.2927657628661063, 0.2940839320745531, 0.2908980161778259, 0.2855098316669102, 0.276697817054983, 0.26756540413249097, 0.2580213001733743, 0.24812341400529397, 0.23675416113725473, 0.22676704573323628, 0.21621702300423906, 0.203271636139384, 0.19002618574037927, 0.17803133751014016, 0.1669827360450189, 0.1562455943133708, 0.14483348982894498, 0.13466407515944445, 0.1229470186924421, 0.11218937826130208, 0.10112718116125445, 0.08872538353285901, 0.07784637978851809, 0.06877737951869566, 0.061656095675490435, 0.05407385559305638, 0.04767191112433386, 0.042876471739203725, 0.03788708940730734, 0.03526314159134465, 0.0320251359977371, 0.03161011183729739, 0.034429857677936625, 0.04008784337791671, 0.04546000445531471, 0.05058846985077715, 0.05245184239957218, 0.0536628845919966, 0.053720860794637885, 0.05064596529209977, 0.04147633910544776, 0.02249104140895264, -0.0013116667937500132, -0.026106087665973877, -0.05101160418809156, -0.07663897329032429, -0.10253287457919276, -0.1249525963742795, -0.14572900065723027, -0.17043589242734658, -0.1895409372591907, -0.2032227003214263, -0.21312256996509432, -0.22443362989508864, -0.2332926996722735, -0.2341129122492909, -0.22631531620736214, -0.21321978745328923, -0.1971636795038808, -0.17908584511485542, -0.156929901494914, -0.1293409704408204, -0.09552077533979733, -0.062062394709605714, -0.02781878180422782, -0.0008678080768500171, 0.022493010980211132, 0.0410513585076315, 0.05696908376202818, 0.07481444915387753, 0.0937990582713844, 0.10957648096514673, 0.12212009518152717, 0.13519813548693793, 0.14433719940937514, 0.14973027091029162, 0.15015714564459742, 0.14662805599063983, 0.13841372599315524, 0.1240099367808014, 0.10651822946250603, 0.08919794906096626, 0.07460589863613268, 0.06295851944714459, 0.0548747090142979, 0.050066646362374526, 0.047135391538108765, 0.04598033186376488, 0.04384576154981645, 0.04212072725816132, 0.043119744174665735, 0.04797612165867089, 0.053223841256112764, 0.058468820544032934, 0.061753100278028786, 0.06761018021375934, 0.07940503117340303, 0.09445572356513746, 0.1078162387380622, 0.11693924548275898, 0.11907015372404223, 0.1120479949984628, 0.09171476673396915, 0.060254485159274555, 0.021497092087711778, -0.018016500899689446, -0.0543759647412162, -0.0864892083019222, -0.11613452163487814, -0.13980887760960883, -0.15584053879563725, -0.16365269043644184, -0.16218006189921444, -0.1528803697619882, -0.13749764642109913, -0.11943337643499743, -0.09892721358464746, -0.08029271795778281, -0.058679325847544386, -0.02471090732080526, 0.004906672563752067, 0.04076335982949481, 0.07863779607046452, 0.11712472493497136, 0.15639458572574955, 0.19474525539587276, 0.23020911431730168, 0.24927468075918924, 0.26040335115366986, 0.26681633110197256, 0.27236063927223997, 0.2732581908245013, 0.26770158865259785, 0.25921668559671956, 0.24324609215131, 0.2204253852015713, 0.19461133274972342, 0.17229800248719052, 0.15088178264201843, 0.12881233576224643, 0.11254151568124234, 0.10353453540841888, 0.10075087583785289, 0.09843373817590713, 0.09646566935252357, 0.09093017909139409, 0.0806761593750762, 0.06813261417482507, 0.05587043516796086, 0.046055060457780427, 0.036348106806211714, 0.027055347156462174, 0.021159924202521278, 0.02170234146530539, 0.025903626240544608, 0.0333936982291244, 0.04534975569850833, 0.061291014147330916, 0.07779589723632642, 0.09297334686153126, 0.10734829189235953, 0.12317358269856017, 0.13831896425572635, 0.1579916671039332, 0.17520180476108554, 0.19052421501443592, 0.20550003908685532, 0.2161334011820415, 0.224651030461024, 0.22771707449024234, 0.2287557178793568, 0.22603326795369116, 0.21746986627593598, 0.21612749397820766, 0.22511111632066572, 0.24901192178757345, 0.2734061629506554, 0.29285731831715095, 0.3156726161661346, 0.344332050119944, 0.3702989220173881, 0.38886136874979044, 0.3983723862765404, 0.4019203979435863, 0.4006288625389361, 0.4001651356973686, 0.38760761497889956, 0.36151555761176346, 0.3274681821442213, 0.29593455932851936, 0.26352485843804413, 0.2307071274426772, 0.19779114552219973, 0.16457261644329477, 0.1287016727405845, 0.09594620712533838, 0.06057919957522813, 0.016554614684928082, -0.024282786001981506, -0.05661871966271857, -0.08610964220993331, -0.11670192335084238, -0.1550493024374564, -0.19190360554375874, -0.22496452182026136, -0.2548490347363666, -0.2761279550463881, -0.2894705082023369, -0.298990724724304, -0.30266274004041416, -0.29341082504558613, -0.27635492688113095, -0.2540113600198179, -0.2316789197366356, -0.21103315071444925, -0.19739058199669435, -0.18234007842362526, -0.16343006355379291, -0.14588195106993251, -0.12517679651701405, -0.10203416091385706, -0.07629423566772074, -0.05021988168807921, -0.025507402028961214, -0.0019285863431184602, 0.018750760927719747, 0.032042690392793796, 0.04421827349963335, 0.054476473282314586, 0.058244199030975136, 0.05514062620275849, 0.04513479568839908, 0.03312458555570387, 0.02041535742289932, 0.006782065334773232, -0.010400705807536943, -0.025772655976222855, -0.03962368699367027, -0.04984155523736622, -0.0579578342215215, -0.06053139116071073, -0.058560283112708084, -0.0512950265302633, -0.041635958045584245, -0.029053184362017752, -0.015119599694211677, -0.0007497297318158, 0.012026798182960936, 0.02023567708732995, 0.027019727798536203, 0.030738523473215887, 0.03126275285949701, 0.033007664278704614, 0.035046243919298184, 0.03636579264303471, 0.03503246634586145, 0.029788013912474844, 0.021625896988139614, 0.012809751704286452, 0.005454127881305667, -0.0022083480857490604, -0.004391482843218565, -0.005887614945635821, -0.00351087096044055, 0.002213762901436319, 0.011566406733370236, 0.023633638660792718, 0.03671587173526714, 0.051180482206870444, 0.06651571891472657, 0.07952502069785283, 0.0895750721880761, 0.0916148214856834, 0.08416998466751023, 0.06316115942839734, 0.029024003717058156, -0.011948617070570045, -0.056137725609287516, -0.10181138550880008, -0.1512136973992458, -0.20009843077487774, -0.24300918947247832, -0.2806597779684274, -0.3166694089285812, -0.34699253449077105, -0.3791886779290658, -0.40633725427657125, -0.43172210307937975, -0.45382558732301237, -0.4692271206180427, -0.48397566497343336, -0.4965966557252881, -0.5056631013284548, -0.508830079658483, -0.5124779147831212, -0.5131533453399374, -0.5066796032373876, -0.49667718645403086, -0.48457332890108235, -0.46892740680836825, -0.4506644158903321, -0.4291979843985264, -0.4032031968545929, -0.37625132441566106, -0.3508503201147496, -0.32854871528223656, -0.30900887238630476, -0.2880898660642379, -0.2645128023909575, -0.24341276182995306, -0.22481544383749252, -0.20402136590505507, -0.17952388841261382, -0.15007024730743662, -0.12110530934666915, -0.09078215287527339, -0.06174341886666295, -0.03409354785656613, -0.012561262738127505, 0.002168247644826605, 0.0077884473982422365, 0.006828331562253433, -0.0020520861641502896, -0.016063173579426753, -0.031242616505381793, -0.04556947358889914, -0.05627342857969847, -0.06345883663291657, -0.06847598570108038, -0.07195435041561157, -0.0725264531675198, -0.07538936650362904, -0.08096165086519731, -0.0875959360035656, -0.09355071281016121, -0.09614508991168519, -0.09820858226758991, -0.09737529465426296, -0.09462628243447833, -0.09339698926163109, -0.09265270917509555, -0.09794340192400797, -0.10715429568624746, -0.11324188557714834, -0.11854801673828377, -0.12347491101250764, -0.1267947770856549, -0.12872413728515408, -0.13225922161655612, -0.13416013609049068, -0.1325572833170307, -0.13093020795083432], "overall_upper_bb": [null, 170.067695526217, 170.35000000000002, 170.3426523048064, 170.27188677733568, 170.24613899179514, 170.21835650580562, 170.18198677183136, 170.47272480385217, 170.56700291828136, 170.63110809933525, 170.6340230685644, 170.6690205173884, 170.72156930949788, 170.70353680438063, 170.73189750081937, 170.7308551089881, 170.74623978959778, 170.76788748891053, 170.85011963986614, 170.97038626969044, 171.03580558718167, 171.14882184391945, 171.24944587169432, 171.29669215223785, 171.2822481907882, 171.3018126215079, 171.25392927631592, 171.27753505789886, 171.32029691409502, 171.34375830955466, 171.36495728217542, 171.40437637280414, 171.4361373163164, 171.39381889863364, 171.4123553990569, 171.37722479592293, 171.32817954859593, 171.24910671125986, 171.25240310735373, 171.25805617054732, 171.25416736757424, 171.26267833217713, 171.260235500925, 171.29330676432878, 171.36635028322613, 171.42866218837196, 171.47583225978318, 171.52106367095973, 171.54731582541027, 171.57106347607444, 171.59046712586846, 171.5962625540125, 171.6081290508085, 171.60878902090172, 171.61970697370762, 171.62847130985867, 171.63917524193187, 171.64432327746155, 171.6539214655279, 171.68033711229745, 171.71562094750726, 171.67374238153786, 171.63623422933082, 171.65642491757393, 171.67020689499222, 171.70283605281415, 171.78857518229864, 171.86073722238442, 171.92025091297998, 171.96702586447864, 171.98431058837247, 172.03547074696266, 172.06375418552463, 172.07838831903436, 172.08343242068253, 172.10104645066, 172.09455055577854, 172.08440040376664, 172.05999827103994, 172.05490208865046, 172.05652741766232, 172.0513879328901, 172.08613520678048, 172.19149401283522, 172.21250737837912, 172.23336666224623, 172.2347051319727, 172.23385104468844, 172.2481089739373, 172.31666572374283, 172.33351928272137, 172.37683883318616, 172.41447541601872, 172.41487515867587, 172.41415129803954, 172.41568135075676, 172.41703697006176, 172.4170866893031, 172.41629939426304, 172.44014351008093, 172.4470087452503, 172.44366664211003, 172.54965396539268, 172.6130368380185, 172.83306538531568, 173.03887873159215, 173.19215810845276, 173.27021306802345, 173.3235100927057, 173.36779371108076, 173.46654985542713, 173.54512226107224, 173.6293441763182, 173.69476550583954, 173.74585531986196, 173.7443634776658, 173.744199989584, 173.70224316265765, 173.6339860816824, 173.58732717062395, 173.52788783390946, 173.43853340687792, 173.40854394527244, 173.35013160921082, 173.35836293243236, 173.34718086713113, 173.3361803556935, 173.33252761167626, 173.31085461291903, 173.2697045461305, 173.26605069192544, 173.26912682659528, 173.2607250923507, 173.25396908450384, 173.22138483591448, 173.2122595953184, 173.2210346177653, 173.22108315646824, 173.21414490352564, 173.21493844783222, 173.20825688228894, 173.19677847817502, 173.18570456842556, 173.18355544360483, 173.16153135369694, 173.15011945607375, 173.1736244278006, 173.21806346461022, 173.26787871452078, 173.2851278071847, 173.30766680000946, 173.30947138468662, 173.31712216834393, 173.3211956667618, 173.32124105446437, 173.35030759357088, 173.4655162266524, 173.53084350710913, 173.56431429041731, 173.58986239848986, 173.62920508109798, 173.65998018899293, 173.65795163784654, 173.6668567471213, 173.697444750578, 173.67956851145098, 173.62501145693102, 173.5440962149336, 173.45334984224624, 173.3527846105266, 173.2235924797026, 173.13263110950209, 173.0006103719434, 172.85521516284675, 172.73772705074248, 172.73390684478935, 172.85547353752574, 173.0278602578094, 173.12507441599567, 173.25215100750478, 173.29593383962356, 173.35622896626091, 173.3993019242641, 173.44684186155993, 173.49200723596425, 173.57354047604625, 173.61234796467684, 173.63282384638484, 173.6183102419497, 173.56028076037043, 173.53883754694644, 173.52167193583654, 173.49181420812724, 173.44825250779172, 173.42473978795965, 173.43341853363611, 173.44202838945415, 173.42234267291406, 173.41833205652162, 173.397789877663, 173.40051097310717, 173.40244732291177, 173.40695868233198, 173.40597906102988, 173.37415897088263, 173.33878012472786, 173.36132578639285, 173.36554255746867, 173.32645505093495, 173.31657719356107, 173.35926926800428, 173.49243020763535, 173.60635908172014, 173.66236330862776, 173.668213770074, 173.6453872050081, 173.63435695423513, 173.7108594651818, 173.81542505160502, 173.90871220452098, 173.95303382625292, 173.97289425876312, 173.9800267593152, 173.99861173966852, 173.99360787840845, 173.96437509164795, 173.91211506208904, 173.8772159347095, 173.84679140365535, 173.83498399464378, 173.78169343124475, 173.67038986558285, 173.52229933744337, 173.4513062489883, 173.60379307756216, 173.62286857633086, 173.8224186033058, 174.00686535819517, 174.17343872856517, 174.33613925289447, 174.4874647316297, 174.61627743578626, 174.6106991361678, 174.59460497581827, 174.585196201815, 174.5959212862631, 174.5763534455082, 174.5523511885843, 174.5351681387304, 174.50998996199883, 174.48230094193897, 174.46123418138143, 174.39876720149186, 174.37907166424432, 174.37263225504307, 174.358654474011, 174.34904753081364, 174.34735472988345, 174.31623341016723, 174.25054802875997, 174.15379955705663, 174.04004170969512, 174.04484313135424, 174.02951616824308, 173.99920394864907, 173.91842615979277, 173.8773022950372, 173.8705144542906, 173.88981912326625, 173.92775250492042, 173.96472954407128, 174.0375263050268, 174.13843614288464, 174.20731710007982, 174.24707615147997, 174.3056632000202, 174.38999696227162, 174.45236921763592, 174.61020530479436, 174.68955448601665, 174.76515933282602, 174.83801840786617, 174.86111982077978, 174.8933884282303, 174.89541747161363, 174.88183970266135, 174.82646774980032, 174.76934157268082, 174.8390210244733, 174.9991092913497, 175.3296984847854, 175.46120387124074, 175.53440196939218, 175.70135014943403, 175.92536076297324, 176.05086159746318, 176.12528693797324, 176.16207299888333, 176.21344793474086, 176.2495769490434, 176.32074635400028, 176.31838861313864, 176.30452426131055, 176.29759459899353, 176.2675080285035, 176.2441144198093, 176.20388789595552, 176.1233634004524, 176.1390504939045, 176.17875486708553, 176.11222007654638, 176.1355006240532, 176.24095673968915, 176.1910418726728, 176.02212245990276, 175.90316114564015, 175.8344188052821, 175.84784399099385, 175.76689499336004, 175.6500773302533, 175.42352107544863, 175.32404772656076, 175.27157008569145, 175.21611444300655, 175.0589427656077, 174.95842175863785, 174.8598318609743, 174.77327379537513, 174.68260792832046, 174.63165742482644, 174.51176235443907, 174.48988507644788, 174.54306073179282, 174.5443982729301, 174.55040532210307, 174.6122051363111, 174.7113260786867, 174.75128365000833, 174.79930808738055, 174.8455933068912, 174.8480163254954, 174.8394655541647, 174.85859649880797, 174.83313225161177, 174.79234128375677, 174.79481461705956, 174.80946251007833, 174.8105584668623, 174.8129464670154, 174.8172277506636, 174.81228499584475, 174.8204229551427, 174.82472369933708, 174.82629664241057, 174.81480312773195, 174.79114639839605, 174.7469057833993, 174.7161250455197, 174.68258406749123, 174.6508288724942, 174.6330530334424, 174.66306375085296, 174.63896492527013, 174.5971025355404, 174.61198453662257, 174.62080943473967, 174.6187784284776, 174.64102463931016, 174.6576888377716, 174.6623540878595, 174.6171579418202, 174.60249317091794, 174.5844535114844, 174.5784998875858, 174.55779444535685, 174.5658777989104, 174.57696754917637, 174.56527761455993, 174.57402822482567, 174.57771497079958, 174.605509376452, 174.64361734119828, 174.68784662829609, 174.76011505261016, 174.83205906809863, 174.87342767976224, 174.90226703190345, 174.8996121630909, 174.90618649642866, 174.98119801198584, 175.10467730785845, 175.19407550732257, 175.2711898639812, 175.34422981963633, 175.4409840105562, 175.5101855722395, 175.50824544539617, 175.51332629569245, 175.50150271422817, 175.44416585634306, 175.38940162747147, 175.2676262000056, 175.13222328401747, 174.93779450861504, 174.6735930825379, 174.41011204545734, 174.09070619177714, 173.80327081123372, 173.52326982610805, 173.37229998940649, 173.2682713142321, 173.13499773710842, 172.9990323024708, 172.87270011217933, 172.81058517311246, 172.74149447567976, 172.6182123495807, 172.5164454297567, 172.47089941129374, 172.3648725858977, 172.35966443062935, 172.31246370180625, 172.326851087033, 172.36988791816623, 172.35281576233044, 172.35696872476447, 172.4013591146586, 172.48664175867066, 172.6222942197135, 172.6674375821325, 172.7578504690473, 172.83433264380875, 172.90530231466332, 172.91813778877003, 172.9215211172323, 172.91501107499397, 172.91439010661645, 172.93145230337217, 172.94996944025598, 172.95786475203636, 172.95869921443833, 172.9529181004802, 172.95286601178427, 172.9484431420132, 172.9484431420132, 172.94786773250976, 172.94886793347288, 172.9337725523981, 172.86908334295583, 172.82056574609456, 172.71656369402078, 172.60726092938987, 172.4505503736876, 172.3502781885329, 172.26763640552042, 172.24606274109027, 172.2839288259252, 172.32901995835155, 172.32992218593068, 172.33446336106223, 172.3367279446308, 172.314181168397, 172.2805366852752, 172.26192920512537, 172.2273199176141, 172.1613421824844, 172.14699627624316], "overall_lower_bb": [null, 169.33230447378298, 169.31, 169.4123476951936, 169.42411322266435, 169.35386100820483, 169.39878635133726, 169.41051322816867, 169.27838630725896, 169.28199708171869, 169.29889190066476, 169.3351435981023, 169.35779486722703, 169.3704878333593, 169.39904986228606, 169.4174024991806, 169.44260371454132, 169.46202687706892, 169.47783882687898, 169.46182036013386, 169.45256373030958, 169.52126441281828, 169.5028381560806, 169.50621412830566, 169.5846378477622, 169.73509180921178, 169.82751737849213, 169.99340072368412, 170.0047849421011, 170.029023085905, 170.0635616904453, 170.13186271782453, 170.17351362719583, 170.2077326836836, 170.34205110136634, 170.40301460094312, 170.52914520407705, 170.64919045140402, 170.78665328874013, 170.82308689264627, 170.8344238294527, 170.84829263242577, 170.8221916678229, 170.81663449907498, 170.81089323567122, 170.78969971677387, 170.77389781162805, 170.78273774021685, 170.80151632904028, 170.8106541745897, 170.83491652392556, 170.84451287413154, 170.84971744598752, 170.85937094919154, 170.88108097909827, 170.88466302629237, 170.8913986901413, 170.90819475806813, 170.93865672253847, 170.95032853447208, 170.96791288770257, 170.99952905249273, 171.11090761846208, 171.20691577066916, 171.22222508242606, 171.22127310500778, 171.21114394718583, 171.16839481770137, 171.13596277761562, 171.12605908702002, 171.1226141355214, 171.13932941162756, 171.1576692530373, 171.1833758144754, 171.23187168096567, 171.27182757931746, 171.31571354933996, 171.36570944422147, 171.41991959623337, 171.48582172896005, 171.5189179113495, 171.51379258233766, 171.5234320671099, 171.5401947932195, 171.50644598716474, 171.54074262162092, 171.56288333775376, 171.54552486802726, 171.54464895531157, 171.5458910260627, 171.52249427625716, 171.54414071727862, 171.53115116681388, 171.53046458398126, 171.53206484132411, 171.53927870196048, 171.51596864924323, 171.52761302993827, 171.53350331069694, 171.54329060573696, 171.55694648991908, 171.60808125474972, 171.6794233578899, 171.62892603460733, 171.59493316198154, 171.4739046146843, 171.38017126840782, 171.37591189154722, 171.40435693197657, 171.43005990729426, 171.43573628891926, 171.44198014457285, 171.4464477389278, 171.45577582368182, 171.52135449416045, 171.60928468013805, 171.7550565223342, 171.875220010416, 172.03217683734235, 172.22243391831762, 172.35009282937602, 172.50103216609057, 172.67588659312207, 172.75582605472758, 172.8576483907892, 172.85841706756761, 172.8585191328689, 172.8463396443065, 172.85949238832376, 172.909545387081, 172.98023545386954, 172.97587930807458, 172.96317317340473, 172.9625749076493, 172.94033091549616, 172.94990516408552, 172.93692040468162, 172.90014538223468, 172.8940968435317, 172.89093509647435, 172.8936415521678, 172.87932311771107, 172.87779152182497, 172.8799154315744, 172.87216455639518, 172.88468864630306, 172.88210054392624, 172.8772755721994, 172.85483653538978, 172.82614128547922, 172.8198821928153, 172.81335319999053, 172.81720861531335, 172.8165578316561, 172.8319843332382, 172.82711894553566, 172.7746624064291, 172.6054537733476, 172.47657649289084, 172.38152570958266, 172.28597760151013, 172.17563491890203, 172.05801981100703, 171.98204836215345, 171.89113325287872, 171.724045249422, 171.658921488549, 171.61397854306898, 171.58089378506642, 171.5211401577537, 171.49570538947336, 171.53139752029742, 171.5647788904979, 171.62779962805658, 171.70669483715326, 171.77550294925754, 171.77782315521065, 171.71782646247428, 171.6294897421906, 171.5944555840043, 171.5513289924952, 171.56655616037642, 171.58861103373908, 171.60703807573591, 171.64249813844006, 171.7488327640358, 171.78529952395374, 171.8444920353231, 171.92609615361516, 172.09460975805035, 172.27208923962954, 172.37553245305358, 172.44337806416348, 172.52223579187276, 172.60290749220826, 172.63892021204032, 172.6237414663639, 172.59454161054583, 172.58071732708595, 172.5722279434784, 172.571660122337, 172.59042902689285, 172.59302267708824, 172.60451131766806, 172.59965093897011, 172.60347102911734, 172.61984987527217, 172.60972421360714, 172.60842744253134, 172.62944494906503, 172.63209280643892, 172.6109007319957, 172.54173979236467, 172.49690091827983, 172.50578669137226, 172.571946229926, 172.64227279499192, 172.66432304576486, 172.53865053481817, 172.35808494839495, 172.16945779547902, 172.03663617374707, 171.93974574123683, 171.85361324068475, 171.75586826033143, 171.6917021215915, 171.65093490835207, 171.63277493791097, 171.6286740652905, 171.62991859634468, 171.63051600535624, 171.64280656875522, 171.69211013441716, 171.76011066255666, 171.7991037510117, 171.70060692243783, 171.69303142366908, 171.59848139669415, 171.56771464180486, 171.58712127143488, 171.6387207471055, 171.6964952683703, 171.76818256421373, 171.89626086383225, 172.07235502418175, 172.23443379818502, 172.3807087137369, 172.52327655449184, 172.63127881141568, 172.73071186126964, 172.79539003800113, 172.851279058061, 172.89534581861858, 173.02481279850815, 173.06750833575566, 173.01244774495694, 173.063425525989, 173.0630424691864, 173.06323527011656, 173.06237658983275, 173.08026197124008, 173.09991044294338, 173.11958829030488, 173.09917686864577, 173.08200383175696, 173.08181605135096, 173.10159384020727, 173.1012177049628, 173.10150554570944, 173.09207087673377, 173.09663749507962, 173.1254504559287, 173.13265369497316, 173.09575385711537, 173.09787289992016, 173.13761384852, 173.13152679997978, 173.09918303772835, 173.07681078236408, 173.01797469520568, 173.01212551398336, 173.03902066717396, 173.09774159213384, 173.18625017922022, 173.26836157176967, 173.34986252838635, 173.47144029733863, 173.62331225019972, 173.74043842731916, 173.77388897552663, 173.75780070865025, 173.6223215152146, 173.62381612875924, 173.65060803060786, 173.64073985056595, 173.61322923702676, 173.65222840253685, 173.70179306202672, 173.77600700111668, 173.80463206525914, 173.87300305095664, 173.92983364599974, 173.97370138686134, 174.01116573868947, 174.0312154010065, 174.13477197149646, 174.1971655801907, 174.28239210404445, 174.42091659954755, 174.38522950609547, 174.26252513291448, 174.20695992345364, 174.06767937594682, 173.81246326031086, 173.7012981273272, 173.70071754009726, 173.64867885435982, 173.5394311947179, 173.30800600900614, 173.18896500663993, 173.1088526697467, 173.09990892455139, 173.06537227343927, 173.02474991430853, 172.97146555699342, 172.99363723439228, 173.03315824136214, 173.07373813902572, 173.1129262046249, 173.14859207167956, 173.16204257517356, 173.19093764556092, 173.19781492355213, 173.20539926820715, 173.2052417270699, 173.20223467789697, 173.17832486368889, 173.1589439213133, 173.25398634999166, 173.31395191261942, 173.37859669310882, 173.49017367450466, 173.55687444583532, 173.61774350119208, 173.7359477483882, 173.82623871624324, 173.8052653829405, 173.7586274899217, 173.73331153313774, 173.72385353298458, 173.71207224933644, 173.72001500415527, 173.6963770448573, 173.65257630066293, 173.6430033575894, 173.61250687226803, 173.60927360160395, 173.61877421660068, 173.63069495448033, 173.6432359325088, 173.6594911275058, 173.66846696655765, 173.65929624914705, 173.6703950747299, 173.68425746445962, 173.6823754633774, 173.6910505652603, 173.7207615715224, 173.73510536068983, 173.75310116222843, 173.78553591214052, 173.87798205817978, 173.90636682908203, 173.9369064885156, 173.94867011241422, 173.98936555464311, 173.96828220108964, 173.97219245082366, 173.96574238544008, 173.9639917751743, 173.96230502920045, 173.947310623548, 173.92621265880175, 173.90598337170394, 173.88521494738984, 173.85828093190136, 173.8609123202378, 173.87839296809656, 173.8725478369091, 173.83338350357135, 173.68127198801415, 173.45854269214155, 173.28185449267744, 173.1147301360188, 172.93470018036368, 172.68794598944382, 172.4782444277605, 172.3231745546038, 172.17101370430757, 171.98799728577185, 171.85683414365693, 171.66259837252855, 171.55237379999446, 171.43227671598254, 171.36083549138496, 171.36902691746215, 171.35450795454264, 171.39892380822283, 171.4480491887663, 171.52855017389197, 171.49452001059353, 171.4605486857679, 171.48347226289158, 171.50494769752922, 171.52427988782065, 171.52439482688752, 171.53291552432023, 171.58849765041936, 171.6473545702433, 171.66774058870627, 171.7257674141023, 171.72197556937064, 171.73467629819376, 171.730788912967, 171.71312208183377, 171.71819423766956, 171.73354127523552, 171.7361408853414, 171.71366824132934, 171.65001578028645, 171.6963724178675, 171.70367953095268, 171.69461735619126, 171.70714768533665, 171.75802221122996, 171.7956388827677, 171.816718925006, 171.81904989338352, 171.7629676966278, 171.710450559744, 171.68655524796367, 171.68422078556168, 171.7050018995198, 171.70205398821574, 171.6859768579868, 171.6859768579868, 171.69905226749026, 171.65705206652714, 171.60264744760192, 171.57683665704417, 171.5548542539054, 171.58523630597924, 171.61353907061013, 171.69823962631241, 171.75030181146712, 171.77894359447959, 171.77401725890974, 171.67615117407482, 171.5910700416484, 171.58458781406932, 171.55547663893773, 171.5200120553692, 171.50055883160303, 171.48820331472484, 171.44631079487462, 171.4354200823859, 171.45889781751563, 171.4427637237568]}, "alignment": "consistent"}
\ No newline at end of file