diff --git "a/892_LGND.json" "b/892_LGND.json"
new file mode 100644--- /dev/null
+++ "b/892_LGND.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1689355800.0, 1689356280.0, 1689356340.0, 1689356640.0, 1689357000.0, 1689357300.0, 1689357540.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358740.0, 1689359040.0, 1689359340.0, 1689359580.0, 1689359820.0, 1689360240.0, 1689360600.0, 1689361020.0, 1689361140.0, 1689361440.0, 1689361800.0, 1689362040.0, 1689362520.0, 1689362580.0, 1689363060.0, 1689363360.0, 1689363600.0, 1689363840.0, 1689364140.0, 1689364320.0, 1689364920.0, 1689364920.0, 1689365760.0, 1689365760.0, 1689366120.0, 1689366240.0, 1689366240.0, 1689366960.0, 1689367200.0, 1689367680.0, 1689367860.0, 1689367860.0, 1689368460.0, 1689368820.0, 1689368820.0, 1689369300.0, 1689369540.0, 1689369840.0, 1689370320.0, 1689370560.0, 1689370800.0, 1689371100.0, 1689371100.0, 1689371760.0, 1689372180.0, 1689372240.0, 1689372660.0, 1689372660.0, 1689373260.0, 1689373560.0, 1689373740.0, 1689374160.0, 1689374400.0, 1689374400.0, 1689375000.0, 1689375360.0, 1689375600.0, 1689375840.0, 1689376020.0, 1689376440.0, 1689376980.0, 1689377100.0, 1689377340.0, 1689377700.0, 1689377940.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615840.0, 1689615900.0, 1689616200.0, 1689616380.0, 1689616800.0, 1689616980.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618480.0, 1689618480.0, 1689618900.0, 1689619200.0, 1689619440.0, 1689619800.0, 1689620040.0, 1689620400.0, 1689620580.0, 1689621060.0, 1689621060.0, 1689621540.0, 1689621720.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623220.0, 1689623460.0, 1689623640.0, 1689624060.0, 1689624060.0, 1689624600.0, 1689624900.0, 1689625080.0, 1689625320.0, 1689625680.0, 1689626100.0, 1689626100.0, 1689626760.0, 1689627120.0, 1689627360.0, 1689627720.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628500.0, 1689629160.0, 1689629160.0, 1689629760.0, 1689630060.0, 1689630480.0, 1689630480.0, 1689630900.0, 1689631140.0, 1689631440.0, 1689631680.0, 1689632040.0, 1689632040.0, 1689632820.0, 1689633000.0, 1689633360.0, 1689633600.0, 1689633960.0, 1689634200.0, 1689634380.0, 1689634680.0, 1689635040.0, 1689635460.0, 1689635700.0, 1689635940.0, 1689636240.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689701940.0, 1689702120.0, 1689702720.0, 1689702720.0, 1689703200.0, 1689703260.0, 1689703740.0, 1689704040.0, 1689704160.0, 1689704700.0, 1689705000.0, 1689705000.0, 1689705000.0, 1689706200.0, 1689706200.0, 1689706620.0, 1689706620.0, 1689707220.0, 1689707220.0, 1689707820.0, 1689707820.0, 1689708300.0, 1689708660.0, 1689709020.0, 1689709200.0, 1689709320.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711060.0, 1689711120.0, 1689711480.0, 1689711840.0, 1689712020.0, 1689712440.0, 1689712860.0, 1689713100.0, 1689713280.0, 1689713280.0, 1689714300.0, 1689714300.0, 1689714600.0, 1689714960.0, 1689715200.0, 1689715380.0, 1689715800.0, 1689715980.0, 1689716280.0, 1689717060.0, 1689717060.0, 1689717480.0, 1689717600.0, 1689717600.0, 1689718320.0, 1689718440.0, 1689718860.0, 1689719100.0, 1689719100.0, 1689719880.0, 1689719880.0, 1689720420.0, 1689720600.0, 1689720600.0, 1689721200.0, 1689721380.0, 1689721680.0, 1689722100.0, 1689722160.0, 1689722700.0, 1689723000.0, 1689723180.0, 1689723600.0, 1689723780.0, 1689724140.0, 1689724440.0, 1689787800.0, 1689787800.0, 1689788940.0, 1689788940.0, 1689788940.0, 1689789360.0, 1689789360.0, 1689790200.0, 1689790200.0, 1689790380.0, 1689791160.0, 1689791160.0, 1689791340.0, 1689791640.0, 1689791940.0, 1689791940.0, 1689793200.0, 1689793200.0, 1689793200.0, 1689793560.0, 1689793560.0, 1689794100.0, 1689794100.0, 1689794100.0, 1689795480.0, 1689795480.0, 1689795480.0, 1689795780.0, 1689796020.0, 1689796020.0, 1689796020.0, 1689798000.0, 1689798000.0, 1689798000.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689799020.0, 1689799080.0, 1689799440.0, 1689799800.0, 1689800040.0, 1689800520.0, 1689800700.0, 1689801000.0, 1689801180.0, 1689801600.0, 1689801840.0, 1689801960.0, 1689801960.0, 1689803040.0, 1689803040.0, 1689803700.0, 1689803700.0, 1689803820.0, 1689804240.0, 1689804600.0, 1689804840.0, 1689805140.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807360.0, 1689807600.0, 1689807840.0, 1689808080.0, 1689808500.0, 1689808860.0, 1689809040.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810240.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874200.0, 1689874200.0, 1689874200.0, 1689876480.0, 1689876480.0, 1689876480.0, 1689876480.0, 1689876480.0, 1689876900.0, 1689877260.0, 1689877500.0, 1689877620.0, 1689878460.0, 1689878460.0, 1689878460.0, 1689879180.0, 1689879240.0, 1689879600.0, 1689879600.0, 1689880320.0, 1689880440.0, 1689880440.0, 1689881220.0, 1689881340.0, 1689881760.0, 1689882000.0, 1689882000.0, 1689882660.0, 1689882720.0, 1689883200.0, 1689883440.0, 1689883440.0, 1689884160.0, 1689884460.0, 1689884820.0, 1689885000.0, 1689885000.0, 1689886140.0, 1689886140.0, 1689886140.0, 1689886680.0, 1689886800.0, 1689886920.0, 1689887820.0, 1689887820.0, 1689887820.0, 1689888300.0, 1689888420.0, 1689889080.0, 1689889080.0, 1689889680.0, 1689889800.0, 1689889920.0, 1689890820.0, 1689890820.0, 1689891000.0, 1689891480.0, 1689891480.0, 1689892200.0, 1689892200.0, 1689892500.0, 1689892980.0, 1689892980.0, 1689892980.0, 1689893820.0, 1689893820.0, 1689894420.0, 1689894420.0, 1689894840.0, 1689895200.0, 1689895200.0, 1689895800.0, 1689896280.0, 1689896340.0, 1689896700.0, 1689897000.0, 1689897300.0], "input_window": [[68.51, 68.74, 68.84, 68.845, 68.32, 68.54, 68.59, 68.435, 68.58, 68.55, 68.38, 68.34, 68.4099, 68.13, 68.07, 68.05, 68.01, 68.19, 68.435, 68.47, 68.38, 68.555, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.32, 68.315, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.6801, 68.6801, 68.78, 68.785, 68.84, 68.69, 68.765, 68.71, 68.68, 68.68, 68.62, 68.62, 68.56, 68.64, 68.64, 68.7499, 68.59, 68.46, 68.375, 68.45, 68.45, 68.66, 68.47, 68.01, 67.8553, 67.94, 68.01, 68.09, 67.97, 67.93, 67.8, 67.75, 67.51, 67.39, 67.83, 68.49, 69.21, 68.2, 68.435, 68.795, 69.2, 69.34, 69.23, 68.92, 69.065, 69.15, 68.55, 68.55, 67.97, 68.02, 68.25, 68.24, 68.175, 69.15, 69.07, 69.43, 69.43, 69.68, 69.28, 69.365, 68.93, 68.93, 69.135, 68.98, 68.79, 68.92, 68.92, 68.86, 68.845, 68.72, 68.795, 68.76, 68.71, 68.71, 68.68, 68.71, 68.75, 68.72, 68.81, 68.72, 68.53, 68.53, 68.485, 68.485, 68.53, 68.19, 68.18, 68.18, 68.13, 68.18, 68.24, 68.275, 68.25, 68.25, 68.35, 68.475, 68.23, 68.36, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.46, 68.49, 68.43, 68.5, 68.59, 68.45, 68.79, 68.76, 68.415, 69.37, 69.5, 69.87, 69.87, 69.87, 69.9, 69.75, 69.78, 69.7645, 69.7, 69.7175, 69.7175, 69.7175, 69.7577, 69.7577, 69.56, 69.56, 69.37, 69.37, 69.51, 69.51, 69.1, 68.83, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.53, 68.18, 68.22, 68.2, 68.26, 68.28, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.65, 67.64, 68.16, 67.98, 67.955, 68.02, 68.17, 68.17, 67.96, 67.96, 67.96, 67.97, 68.02, 68.13, 67.995, 67.995, 68.11, 68.11, 68.21, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.01, 68.02, 67.94, 68, 68.08, 68.225, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.06, 68.06, 68.5, 68.57, 68.57, 68.34, 68.0694, 68.23, 68.23, 68, 68, 68, 67.9, 67.9, 67.73, 67.73, 67.73, 67.9, 67.9, 67.9, 67.96, 68.1, 68.1, 68.1, 68.26, 68.26, 68.26, 68.26, 68.23, 68.15, 68.245, 68.34, 68.24, 68.235, 68.235, 68.265, 68.12, 67.825, 67.675, 67.67, 67.47, 67.57, 67.57, 67.71, 67.71, 67.95, 67.95, 67.93, 67.49, 67.87, 67.75, 67.82, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.46, 67.47, 67.4602, 67.4, 67.415, 67.515, 67.5, 67.33, 67.42, 67.5, 67.605, 67.655, 67.6252, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.4867, 67.574, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.74, 67.65, 67.74, 67.63, 67.63, 67.68, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.9, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.84, 67.67, 67.62, 67.62, 67.62, 67.52, 67.52, 67.68, 67.68, 67.51, 67.66, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.665, 67.665, 67.72, 67.7, 67.7, 67.7, 67.65, 67.65, 67.71, 67.71, 67.61, 67.57, 67.57, 67.611, 67.645, 67.67, 67.57, 67.71, 67.68], [68.51, 68.74, 68.84, 68.845, 68.335, 68.54, 68.6, 68.435, 68.58, 68.55, 68.4, 68.34, 68.4099, 68.135, 68.07, 68.05, 68.01, 68.22, 68.435, 68.47, 68.38, 68.555, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.35, 68.39, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.815, 68.815, 68.78, 68.787, 68.84, 68.69, 68.765, 68.71, 68.68, 68.68, 68.62, 68.62, 68.56, 68.64, 68.64, 68.7499, 68.59, 68.46, 68.375, 68.45, 68.45, 68.66, 68.47, 68.01, 67.8553, 67.94, 68.02, 68.09, 67.97, 67.93, 67.84, 67.87, 67.64, 67.49, 67.83, 68.49, 69.21, 68.2, 68.435, 68.795, 69.2, 69.34, 69.33, 68.92, 69.065, 69.15, 68.55, 68.55, 67.97, 68.03, 68.25, 68.24, 68.82, 69.25, 69.15, 69.43, 69.43, 69.68, 69.34, 69.365, 68.94, 68.93, 69.135, 68.98, 68.79, 68.92, 68.92, 68.86, 68.845, 68.72, 68.795, 68.76, 68.71, 68.71, 68.68, 68.71, 68.75, 68.72, 68.81, 68.76, 68.53, 68.53, 68.485, 68.485, 68.63, 68.19, 68.18, 68.18, 68.13, 68.18, 68.26, 68.29, 68.25, 68.25, 68.35, 68.475, 68.23, 68.36, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.46, 68.49, 68.43, 68.5, 68.59, 68.67, 68.85, 68.76, 69.4, 69.4, 69.5, 69.87, 69.87, 69.87, 69.9, 69.75, 69.78, 69.7645, 69.73, 69.7175, 69.7175, 69.7175, 69.7577, 69.7577, 69.56, 69.56, 69.5447, 69.5447, 69.6, 69.6, 69.1, 68.94, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.53, 68.18, 68.22, 68.2, 68.26, 68.3, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.65, 67.71, 68.21, 67.98, 67.955, 68.02, 68.2, 68.2, 67.96, 67.96, 67.96, 67.97, 68.07, 68.13, 67.995, 67.995, 68.11, 68.11, 68.23, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.04, 68.03, 67.95, 68, 68.08, 68.27, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.55, 68.55, 68.5095, 68.5975, 68.5975, 68.39, 68.0694, 68.23, 68.23, 68, 68, 68, 67.9, 67.9, 67.845, 67.845, 67.845, 67.9, 67.9, 67.9, 67.96, 68.1, 68.1, 68.1, 68.29, 68.29, 68.29, 68.29, 68.31, 68.15, 68.245, 68.34, 68.24, 68.235, 68.235, 68.265, 68.12, 67.825, 67.675, 67.67, 67.49, 67.575, 67.575, 67.71, 67.71, 67.95, 67.95, 67.93, 67.9, 67.87, 67.76, 67.94, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.47, 67.47, 67.4602, 67.41, 67.415, 67.515, 67.5, 67.33, 67.42, 67.5, 67.61, 67.84, 67.6252, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.5, 67.574, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.74, 67.65, 67.74, 67.68, 67.68, 67.71, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.91, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.84, 67.67, 67.69, 67.69, 67.69, 67.52, 67.63, 67.68, 67.68, 67.63, 67.7, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.665, 67.665, 67.74, 67.7, 67.7, 67.7, 67.6922, 67.6922, 67.71, 67.71, 67.61, 67.61, 67.61, 67.67, 67.645, 67.67, 67.57, 67.73, 67.71], [68.51, 68.74, 68.84, 68.845, 68.31, 68.54, 68.43, 68.435, 68.58, 68.55, 68.33, 68.34, 68.4099, 68.13, 68.07, 68.05, 67.99, 68.065, 68.245, 68.47, 68.38, 68.445, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.305, 68.315, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.65, 68.65, 68.74, 68.73, 68.84, 68.69, 68.765, 68.71, 68.65, 68.65, 68.62, 68.62, 68.51, 68.64, 68.64, 68.7499, 68.55, 68.46, 68.375, 68.45, 68.45, 68.66, 68.15, 68.01, 67.8553, 67.94, 68.01, 67.95, 67.97, 67.93, 67.76, 67.75, 67.51, 67.31, 67.83, 67.6, 68.02, 68.2, 68.435, 68.795, 69.2, 69.24, 69.15, 68.92, 69.065, 68.9, 68.39, 68.39, 67.67, 67.92, 68.13, 68.05, 68.175, 69.15, 69.005, 69.43, 69.43, 69.68, 69.28, 69.03, 68.93, 68.93, 69.135, 68.71, 68.79, 68.92, 68.92, 68.74, 68.845, 68.64, 68.795, 68.76, 68.71, 68.71, 68.58, 68.71, 68.63, 68.72, 68.81, 68.6161, 68.53, 68.53, 68.4415, 68.4415, 68.52, 68.17, 68.07, 68.07, 68.13, 68.15, 68.24, 68.275, 68.18, 68.18, 68.35, 68.475, 68.23, 68.17, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.39, 68.485, 68.39, 68.49, 68.565, 68.41, 68.71, 68.76, 68.35, 69.37, 69.5, 69.87, 69.87, 69.87, 69.72, 69.75, 69.78, 69.7645, 69.63, 69.65, 69.65, 69.65, 69.645, 69.645, 69.52, 69.52, 69.37, 69.37, 69.21, 69.21, 69, 68.83, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.47, 68.18, 68.22, 68.2, 68.16, 68.28, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.61, 67.64, 68.16, 67.98, 67.95, 68.02, 68.17, 68.17, 67.96, 67.96, 67.96, 67.96, 68.02, 68.085, 67.995, 67.995, 68.11, 68.11, 68.21, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.01, 67.95, 67.94, 68, 68.07, 68.17, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.06, 68.06, 68.5, 68.57, 68.57, 68.3, 68.0694, 68.045, 68.045, 68, 68, 68, 67.9, 67.9, 67.73, 67.73, 67.73, 67.73, 67.73, 67.73, 67.96, 68.1, 68.1, 68.1, 68.26, 68.26, 68.26, 68.26, 68.23, 68.15, 68.245, 68.285, 68.24, 68.235, 68.15, 68.17, 68.12, 67.71, 67.67, 67.67, 67.47, 67.57, 67.57, 67.71, 67.71, 67.75, 67.75, 67.93, 67.49, 67.87, 67.75, 67.79, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.44, 67.47, 67.45, 67.39, 67.415, 67.515, 67.445, 67.32, 67.42, 67.5, 67.605, 67.655, 67.555, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.36, 67.55, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.67, 67.65, 67.74, 67.62, 67.62, 67.68, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.9, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.67, 67.67, 67.62, 67.62, 67.62, 67.52, 67.52, 67.68, 67.68, 67.49, 67.66, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.57, 67.57, 67.72, 67.7, 67.7, 67.7, 67.65, 67.65, 67.71, 67.71, 67.6, 67.57, 67.57, 67.611, 67.5, 67.67, 67.56, 67.71, 67.665], [68.51, 68.74, 68.84, 68.845, 68.32, 68.54, 68.43, 68.435, 68.58, 68.55, 68.33, 68.34, 68.4099, 68.135, 68.07, 68.05, 68, 68.22, 68.25, 68.47, 68.38, 68.445, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.305, 68.39, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.65, 68.65, 68.74, 68.73, 68.84, 68.69, 68.765, 68.71, 68.65, 68.65, 68.62, 68.62, 68.51, 68.64, 68.64, 68.7499, 68.55, 68.46, 68.375, 68.45, 68.45, 68.66, 68.18, 68.01, 67.8553, 67.94, 68.02, 67.95, 67.97, 67.93, 67.84, 67.81, 67.565, 67.49, 67.83, 67.6, 68.02, 68.2, 68.435, 68.795, 69.2, 69.24, 69.15, 68.92, 69.065, 68.95, 68.39, 68.39, 67.67, 67.92, 68.25, 68.05, 68.7, 69.25, 69.15, 69.43, 69.43, 69.68, 69.34, 69.03, 68.94, 68.93, 69.135, 68.71, 68.79, 68.92, 68.92, 68.74, 68.845, 68.64, 68.795, 68.76, 68.71, 68.71, 68.58, 68.71, 68.63, 68.72, 68.81, 68.72, 68.53, 68.53, 68.4415, 68.4415, 68.52, 68.17, 68.07, 68.07, 68.13, 68.15, 68.26, 68.29, 68.2, 68.2, 68.35, 68.475, 68.23, 68.17, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.39, 68.485, 68.39, 68.5, 68.565, 68.67, 68.71, 68.76, 69.4, 69.4, 69.5, 69.87, 69.87, 69.87, 69.72, 69.75, 69.78, 69.7645, 69.73, 69.65, 69.65, 69.65, 69.645, 69.645, 69.52, 69.52, 69.5447, 69.5447, 69.21, 69.21, 69, 68.86, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.47, 68.18, 68.22, 68.2, 68.16, 68.3, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.61, 67.71, 68.21, 67.98, 67.95, 68.02, 68.2, 68.2, 67.96, 67.96, 67.96, 67.96, 68.07, 68.085, 67.995, 67.995, 68.11, 68.11, 68.23, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.04, 67.95, 67.95, 68, 68.07, 68.27, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.2625, 68.2625, 68.5095, 68.5975, 68.5975, 68.375, 68.0694, 68.045, 68.045, 68, 68, 68, 67.9, 67.9, 67.845, 67.845, 67.845, 67.88, 67.88, 67.88, 67.96, 68.1, 68.1, 68.1, 68.29, 68.29, 68.29, 68.29, 68.28, 68.15, 68.245, 68.285, 68.24, 68.235, 68.225, 68.225, 68.12, 67.71, 67.67, 67.67, 67.49, 67.575, 67.575, 67.71, 67.71, 67.75, 67.75, 67.93, 67.88, 67.87, 67.76, 67.94, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.47, 67.47, 67.45, 67.39, 67.415, 67.515, 67.445, 67.32, 67.42, 67.5, 67.61, 67.84, 67.555, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.36, 67.55, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.67, 67.65, 67.74, 67.68, 67.68, 67.71, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.91, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.73, 67.67, 67.69, 67.69, 67.69, 67.52, 67.63, 67.68, 67.68, 67.63, 67.7, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.57, 67.57, 67.74, 67.7, 67.7, 67.7, 67.6922, 67.6922, 67.71, 67.71, 67.6, 67.61, 67.61, 67.67, 67.62, 67.67, 67.56, 67.73, 67.665], [471, 215, 328, 100, 1062, 105, 725, 270, 530, 103, 730, 100, 128, 381, 212, 106, 990, 778, 301, 262, 243, 551, 195, 917, 134, 136, 102, 107, 932, 851, 367, 367, 238, 238, 147, 216, 216, 311, 249, 170, 703, 703, 395, 2281, 2281, 847, 864, 325, 182, 507, 189, 590, 590, 152, 816, 387, 100, 100, 219, 1133, 201, 105, 100, 100, 653, 1670, 228, 250, 941, 821, 818, 104, 517, 1225, 3265, 1288, 3635, 493, 945, 488, 138, 151, 130, 515, 472, 499, 107, 106, 1707, 1037, 1037, 2806, 799, 2674, 338, 4861, 7390, 11929, 200, 200, 197, 792, 2587, 1143, 557, 514, 1288, 268, 100, 100, 260, 123, 675, 998, 329, 154, 154, 1058, 101, 254, 115, 106, 1757, 225, 225, 450, 450, 954, 643, 816, 816, 145, 405, 257, 557, 1341, 1341, 103, 111, 214, 1770, 300, 379, 486, 173, 220, 103, 792, 236, 459, 368, 631, 658, 778, 3194, 1835, 764, 1079, 481, 404, 187, 187, 113, 637, 345, 492, 103, 1434, 221, 221, 221, 201, 201, 1063, 1063, 1194, 1194, 2344, 2344, 813, 387, 224, 417, 274, 252, 391, 104, 440, 250, 101, 105, 519, 558, 115, 188, 106, 393, 393, 115, 115, 320, 824, 230, 231, 379, 202, 101, 530, 530, 447, 138, 138, 201, 925, 201, 114, 114, 435, 435, 341, 140, 140, 105, 368, 473, 281, 120, 150, 206, 2003, 371, 140, 538, 673, 685, 685, 250, 250, 250, 337, 337, 2849, 2849, 346, 218, 218, 1501, 107, 202, 202, 161, 161, 161, 301, 301, 672, 672, 672, 680, 680, 680, 501, 293, 293, 293, 1066, 1066, 1066, 1066, 680, 241, 110, 343, 100, 1812, 1853, 838, 319, 844, 311, 162, 323, 281, 281, 345, 345, 315, 315, 100, 367, 109, 251, 1012, 248, 147, 103, 332, 104, 319, 1449, 105, 369, 790, 100, 280, 272, 969, 187, 277, 420, 424, 255, 607, 607, 607, 607, 201, 201, 201, 201, 201, 116, 1049, 510, 154, 100, 100, 100, 102, 119, 206, 206, 100, 100, 100, 1225, 113, 236, 472, 472, 432, 220, 134, 243, 243, 442, 102, 398, 250, 250, 212, 212, 212, 569, 1497, 210, 616, 616, 616, 115, 538, 122, 122, 2017, 1598, 277, 132, 132, 527, 197, 197, 788, 788, 451, 109, 109, 109, 606, 606, 529, 529, 404, 716, 716, 574, 2670, 447, 419, 502, 1047]], "output_timestamps": [1689960600.0, 1689960600.0, 1689961260.0, 1689961440.0, 1689961980.0, 1689962100.0, 1689962460.0, 1689962700.0, 1689962940.0, 1689963240.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964500.0, 1689964500.0, 1689965940.0, 1689965940.0, 1689965940.0, 1689966360.0, 1689966540.0, 1689967020.0, 1689967200.0, 1689967320.0, 1689967680.0, 1689967920.0, 1689968340.0, 1689968880.0, 1689968880.0, 1689969180.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970860.0, 1689971160.0, 1689971160.0, 1689971760.0, 1689972000.0, 1689972420.0, 1689972660.0, 1689972900.0, 1689972960.0, 1689973620.0, 1689973620.0, 1689973620.0, 1689974700.0, 1689974700.0, 1689974700.0, 1689974700.0, 1689976200.0, 1689976200.0, 1689976200.0, 1689976260.0, 1689977280.0, 1689977280.0, 1689977280.0, 1689977520.0, 1689978120.0, 1689978360.0, 1689978420.0, 1689978780.0, 1689978780.0, 1689979800.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980400.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981840.0, 1689982200.0, 1689982500.0, 1689982860.0, 1689983100.0, 1689983400.0, 1689983700.0], "output_window": [[67.81, 67.81, 68.1, 67.94, 67.89, 67.78, 67.6, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.92, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 68.1, 67.96, 67.8509, 67.73, 67.7, 67.85, 67.77, 67.75, 67.75, 67.87, 67.775, 67.455, 67.5465, 67.69, 67.71, 67.6, 67.6, 67.54, 67.37, 67.3, 67.22, 67.41, 67.43, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.53, 67.47, 67.49, 67.5, 67.5, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.155, 67.2273, 67.37, 67.29, 67.44, 67.59, 67.53, 67.59, 67.53], [67.81, 67.81, 68.1, 67.94, 67.9, 67.79, 67.6, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.92, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 68.1, 68, 67.8509, 67.73, 67.7, 67.85, 67.945, 67.765, 67.765, 67.87, 67.775, 67.455, 67.5465, 67.71, 67.71, 67.6, 67.6, 67.54, 67.44, 67.3, 67.36, 67.42, 67.46, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.53, 67.47, 67.49, 67.55, 67.55, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.22, 67.38, 67.37, 67.29, 67.46, 67.59, 67.53, 67.59, 67.53], [67.77, 67.77, 68.1, 67.94, 67.64, 67.78, 67.59, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.86, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 67.76, 67.96, 67.8509, 67.73, 67.7, 67.85, 67.63, 67.75, 67.75, 67.87, 67.775, 67.455, 67.5465, 67.69, 67.71, 67.6, 67.6, 67.5, 67.355, 67.09, 67.22, 67.36, 67.43, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.44, 67.47, 67.49, 67.46, 67.46, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.09, 67.2273, 67.37, 67.29, 67.44, 67.59, 67.51, 67.59, 67.53], [67.77, 67.77, 68.1, 67.94, 67.68, 67.79, 67.59, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.86, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 67.76, 68, 67.8509, 67.73, 67.7, 67.85, 67.945, 67.75, 67.75, 67.87, 67.775, 67.455, 67.5465, 67.71, 67.71, 67.6, 67.6, 67.5, 67.44, 67.09, 67.33, 67.36, 67.46, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.52, 67.47, 67.49, 67.55, 67.55, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.22, 67.3675, 67.37, 67.29, 67.46, 67.59, 67.51, 67.59, 67.53], [8159, 8159, 301, 147, 1418, 1164, 615, 821, 709, 126, 146, 134, 661, 236, 236, 236, 117, 117, 117, 237, 1430, 236, 146, 446, 125, 601, 1296, 914, 914, 105, 187, 306, 649, 313, 250, 260, 260, 512, 1204, 1003, 841, 497, 377, 113, 113, 113, 189, 189, 189, 189, 100, 100, 100, 109, 227, 227, 227, 143, 2037, 1050, 101, 508, 508, 115, 115, 535, 337, 337, 136, 1151, 634, 101, 169, 507, 210, 897, 646, 949]], "text": {"content": "Bear of the Day: Ligand Pharmaceuticals (LGND)\nBy Kevin Cook\nPublished on: 2023-07-21T10:20:00Z\n\nLigand is an innovative Bio-Pharma M&A royalty-generator, but the model is volatile\n\nArticle Content:\n\nKevin Cook\nJuly 21, 2023\nLGND Quick QuoteLGND\nYou follow Bear of the Day - edit\nYou follow Kevin Cook - edit\nKevin Cook\nBear of the Day\nLigand Pharmaceuticals ((LGND Quick QuoteLGND  -  Free Report)    ) is a $1 billion operator of bio-pharmaceutical acquisitions and development. The San Diego company focuses on developing or acquiring royalty revenue generating bio-pharma assets.\u00a0Ligand\u2019s Captisol formulation technology has allowed it to enter into several licensing deals and generate royalties.\nCaptisol is a well-validated chemically modified cyclodextrin that is designed to improve safety and solubility, stability, and bioavailability or lessen the volatility, irritation, smell or taste of drugs.The Captisol drug formulation platform technology was added to Ligand\u2019s technology portfolio following its 2011 merger with CyDex.\u00a0In January 2016, Ligand acquired OMT, Inc., (Open Monoclonal Technology) for about $178 million. Other technology platforms at Ligand include an antigen discovery platform and a protein expression platform.All these technologies including Captisol have created a strong platform for Ligand to seek new licenses and partnerships. Ligand has partnership agreements with leading healthcare companies like Novartis, Amgen, Merck, Pfizer, Celgene, Gilead and Lilly among others.The company continues to buy smaller companies to increase and leverage its technology platforms.\u00a0In November 2022, the company completed the separation of its OmniAb business, into a separate public company named OmniAb (OABI). Following the completion of spin-off, Ligand\u2019s shareholders own 85% of this new company.\u00a0In 2022, Ligand recognized total revenues of $196.2 million, down 18.76% year over year. The company derived around 53% of revenues from Captisol sales. Royalties contributed about 37% to total revenues while Contract revenues contributed almost 10% in 2022.Why Ligand Is a Zacks #5 RankFor the current year, Ligand revenues are expected to drop 36% to $140 million.And while revenues are projected to rebound next year, EPS is projected to decline by over 10%.This speaks to the volatility of a business model dependent on new biotech M&A and royalty licensing.A trough in earnings may be coming for Ligand in their next quarterly report in mid-August. But until then, investors should be cautious. The Zacks Rank will let you know.\nLigand Pharmaceuticals Incorporated (LGND) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689934800000, "published_utc": "2023-07-21T10:20:00Z", "article_url": "https://www.zacks.com/commentary/2124960/bear-of-the-day-ligand-pharmaceuticals-lgnd", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.38711361620426615, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2243523531704066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4304481097650035, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.561, 68.521, 68.47799, 68.40699, 68.38199, 68.33299000000001, 68.28999, 68.26849, 68.23549, 68.22749, 68.23249, 68.24298999999999, 68.26329999999999, 68.2978, 68.3278, 68.3848, 68.4278, 68.44879999999999, 68.45430000000002, 68.44630000000001, 68.4633, 68.47380000000001, 68.4675, 68.4745, 68.5115, 68.5145, 68.5365, 68.5405, 68.566, 68.598, 68.622, 68.646, 68.6755, 68.6855, 68.6765, 68.6855, 68.6935, 68.7305, 68.7435, 68.749, 68.741, 68.727, 68.70750000000001, 68.70450000000001, 68.7015, 68.67850000000001, 68.6695, 68.6495, 68.65549000000001, 68.63399, 68.60899, 68.58149, 68.56149, 68.54449, 68.54848999999999, 68.51549, 68.45249, 68.37402, 68.29303, 68.24003, 68.18903, 68.14853000000001, 68.09653, 68.03553000000001, 67.95053, 67.88903, 67.83703, 67.8345, 67.8005, 67.8005, 67.8255, 67.872, 67.9585, 68.0945, 68.2375, 68.39599999999999, 68.539, 68.6625, 68.7975, 68.8345, 68.8535, 68.777, 68.6895, 68.59450000000001, 68.4755, 68.43050000000001, 68.4635, 68.47200000000001, 68.52000000000001, 68.624, 68.75300000000001, 68.92, 69.031, 69.1, 69.18800000000002, 69.23150000000001, 69.1775, 69.14150000000001, 69.09049999999999, 69.0395, 68.9455, 68.896, 68.857, 68.8425, 68.8255, 68.78299999999999, 68.783, 68.762, 68.741, 68.712, 68.71000000000001, 68.7065, 68.7145, 68.68799999999999, 68.66499999999999, 68.63815000000001, 68.6113, 68.6053, 68.5513, 68.4953, 68.4303, 68.36229999999999, 68.3053, 68.27829999999999, 68.2543, 68.23015, 68.20599999999999, 68.189, 68.2195, 68.2355, 68.2455, 68.27049000000001, 68.28449, 68.28649, 68.27699, 68.28599, 68.28799000000001, 68.26799, 68.25849, 68.27449, 68.30599, 68.30699999999999, 68.328, 68.35650000000001, 68.404, 68.446, 68.5, 68.625, 68.727, 68.838, 68.9765, 69.1245, 69.2615, 69.377, 69.485, 69.592, 69.69245, 69.72545, 69.75045, 69.76545000000002, 69.74345000000001, 69.72095, 69.69845000000001, 69.67845, 69.65545, 69.63192000000001, 69.60994000000001, 69.55794, 69.51393999999999, 69.44894, 69.36994, 69.28986, 69.20936, 69.13086000000001, 69.04249000000002, 68.95102, 68.85355, 68.77955, 68.67654999999999, 68.59855, 68.53255, 68.46413, 68.41013000000001, 68.32963, 68.262, 68.18199999999999, 68.081, 67.99, 67.93875, 67.8835, 67.84237, 67.78737, 67.72837, 67.75637, 67.75836999999999, 67.77037, 67.81636999999999, 67.88037, 67.93361999999999, 67.96287, 67.97999999999999, 68.015, 68.03999999999999, 68.026, 68.03649999999999, 68.041, 68.0385, 68.0295, 68.0205, 68.0475, 68.078, 68.1085, 68.1365, 68.1555, 68.162, 68.1645, 68.18, 68.184, 68.17699999999999, 68.149, 68.11749999999999, 68.09100000000001, 68.074, 68.075, 68.071, 68.08000000000001, 68.09, 68.1, 68.12100000000001, 68.176, 68.231, 68.25725, 68.2765, 68.30045, 68.3492, 68.39795000000001, 68.41045, 68.39239, 68.37189, 68.32639, 68.27639, 68.25014000000002, 68.22389000000001, 68.16294, 68.09319, 68.01794, 67.96494, 67.9425, 67.926, 67.9095, 67.8975, 67.89349999999999, 67.9035, 67.92349999999999, 67.9435, 67.988, 68.0325, 68.077, 68.11800000000001, 68.158, 68.185, 68.2135, 68.232, 68.24600000000001, 68.2595, 68.253, 68.2465, 68.2295, 68.1715, 68.1105, 68.0625, 67.987, 67.91600000000001, 67.8495, 67.797, 67.74549999999999, 67.69800000000001, 67.66099999999999, 67.683, 67.704, 67.724, 67.751, 67.7875, 67.8145, 67.8415, 67.8785, 67.90450000000001, 67.91850000000001, 67.88550000000001, 67.84450000000001, 67.80449999999999, 67.7735, 67.71849999999999, 67.67550000000001, 67.629, 67.5655, 67.4965, 67.4495, 67.4395, 67.45349999999999, 67.49050000000001, 67.501, 67.533, 67.56249999999999, 67.582, 67.6085, 67.6343, 67.6501, 67.6579, 67.6547, 67.6285, 67.63551, 67.60051, 67.58451, 67.5725, 67.5755, 67.5917, 67.6079, 67.6451, 67.64531, 67.66851, 67.687, 67.736, 67.7805, 67.82101, 67.81401, 67.80501, 67.80501, 67.77801000000001, 67.788, 67.77799999999999, 67.771, 67.779, 67.7785, 67.77799999999999, 67.801, 67.836, 67.853, 67.869, 67.885, 67.911, 67.934, 67.938, 67.924, 67.898, 67.875, 67.84400000000001, 67.82199999999999, 67.807, 67.775, 67.741, 67.712, 67.683, 67.661, 67.65799999999999, 67.651, 67.631, 67.611, 67.59, 67.6095, 67.618, 67.607, 67.59599999999999, 67.607, 67.607, 67.617, 67.638, 67.65822, 67.67944, 67.67893999999998, 67.67844, 67.68144, 67.68544, 67.67244000000001, 67.66944, 67.66144, 67.65844, 67.64522000000001, 67.649, 67.6445], "in_sma_50": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.523958, 68.522158, 68.51835799999999, 68.513858, 68.519858, 68.519258, 68.523458, 68.52755800000001, 68.530956, 68.530956, 68.533556, 68.534256, 68.53505799999999, 68.541358, 68.553158, 68.55575800000001, 68.555958, 68.548664, 68.542464, 68.53346400000001, 68.524864, 68.515364, 68.501704, 68.488904, 68.477704, 68.456604, 68.437804, 68.42580400000001, 68.411704, 68.404304, 68.39730399999999, 68.395004, 68.39990399999999, 68.41290400000001, 68.422904, 68.432904, 68.438304, 68.450204, 68.458004, 68.451604, 68.44360400000001, 68.421204, 68.402704, 68.394704, 68.382704, 68.38190399999999, 68.392304, 68.398504, 68.413304, 68.42660400000001, 68.446004, 68.459804, 68.467404, 68.473804, 68.48000400000001, 68.492504, 68.493904, 68.496904, 68.500306, 68.507706, 68.513306, 68.52270600000001, 68.526506, 68.533406, 68.535406, 68.54600599999999, 68.56000599999999, 68.5745, 68.5899, 68.60210000000001, 68.6175, 68.6343, 68.65010000000001, 68.6639, 68.6783, 68.69583, 68.71486, 68.72866, 68.74006, 68.74106, 68.73846, 68.73236000000001, 68.71946, 68.70066, 68.68166000000001, 68.66266, 68.64826, 68.63396, 68.62446, 68.62126, 68.61686, 68.631058, 68.638458, 68.639058, 68.64195799999999, 68.633758, 68.613158, 68.593158, 68.572158, 68.551358, 68.52745800000001, 68.508458, 68.49785800000001, 68.490358, 68.485158, 68.476658, 68.477658, 68.489858, 68.499458, 68.511058, 68.533658, 68.554158, 68.578758, 68.597258, 68.617058, 68.638458, 68.659548, 68.68254800000001, 68.70134800000001, 68.72174799999999, 68.740348, 68.757048, 68.775548, 68.79534799999999, 68.815148, 68.83721200000001, 68.859276, 68.873076, 68.893876, 68.91247600000001, 68.928276, 68.94256, 68.95636, 68.96586, 68.972786, 68.981386, 68.988786, 68.991186, 68.985286, 68.985086, 68.985686, 68.981288, 68.981488, 68.97448800000001, 68.96978800000001, 68.960588, 68.947388, 68.935588, 68.92133799999999, 68.906888, 68.892962, 68.877362, 68.86156199999999, 68.854462, 68.840662, 68.825462, 68.81066200000001, 68.78666199999999, 68.762662, 68.731862, 68.69366199999999, 68.655462, 68.617262, 68.584262, 68.550962, 68.515262, 68.479872, 68.447472, 68.416672, 68.388272, 68.360572, 68.332972, 68.304872, 68.279672, 68.252272, 68.221778, 68.193884, 68.172684, 68.149284, 68.128284, 68.110084, 68.09320000000001, 68.0778, 68.0685, 68.057974, 68.047574, 68.041174, 68.03677400000001, 68.038174, 68.043774, 68.04977400000001, 68.051824, 68.05107400000001, 68.062664, 68.075414, 68.090764, 68.107064, 68.117252, 68.124802, 68.132352, 68.136578, 68.144378, 68.150178, 68.143978, 68.14237800000001, 68.140278, 68.13677799999999, 68.129678, 68.123278, 68.12167799999999, 68.120078, 68.120078, 68.122878, 68.12347799999999, 68.123778, 68.129678, 68.13557800000001, 68.139178, 68.14277799999999, 68.143778, 68.14147799999999, 68.14107800000001, 68.141978, 68.141578, 68.143278, 68.147378, 68.148878, 68.148278, 68.141678, 68.136078, 68.130478, 68.120278, 68.110378, 68.096478, 68.088478, 68.080478, 68.070478, 68.06047799999999, 68.054078, 68.04167799999999, 68.029078, 68.01902799999999, 68.01257799999999, 67.999288, 67.986938, 67.976588, 67.96928799999999, 67.96570000000001, 67.9568, 67.9453, 67.9347, 67.9237, 67.91149999999999, 67.9018, 67.8941, 67.8861, 67.8756, 67.8671, 67.8595, 67.8541, 67.8533, 67.8452, 67.8374, 67.8296, 67.8218, 67.8102, 67.79596, 67.78171999999999, 67.76747999999999, 67.75344, 67.742, 67.729602, 67.711102, 67.697302, 67.6844, 67.6747, 67.665, 67.6574, 67.6622, 67.660402, 67.663202, 67.669602, 67.675102, 67.683502, 67.68920200000001, 67.68840200000001, 67.686402, 67.68620200000001, 67.681202, 67.677202, 67.674002, 67.673602, 67.67340200000001, 67.67630199999999, 67.676502, 67.672902, 67.672702, 67.673102, 67.67790199999999, 67.68530200000001, 67.695302, 67.705702, 67.717302, 67.72600200000001, 67.730302, 67.734802, 67.74220199999999, 67.747602, 67.751402, 67.74960200000001, 67.745402, 67.747902, 67.747302, 67.745702, 67.745502, 67.743302, 67.741542, 67.739782, 67.73782200000001, 67.740562, 67.743302, 67.7422, 67.7464, 67.7502, 67.752402, 67.751602, 67.75080200000001, 67.74984599999999, 67.74469, 67.747288, 67.745288, 67.741088, 67.736288, 67.728588, 67.722088, 67.721088, 67.721488, 67.717888, 67.718888, 67.718588], "in_sma_200": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.52368431372548, 68.52611346153846, 68.52845094339622, 68.5301462962963, 68.53178, 68.53139107142857, 68.53329649122807, 68.53513620689655, 68.53877627118644, 68.53896333333334, 68.53766885245902, 68.53504516129033, 68.53369523809523, 68.5323875, 68.53435076923077, 68.52898181818182, 68.52123582089553, 68.51144264705883, 68.50316086956522, 68.49625857142858, 68.4885647887324, 68.48136249999999, 68.4738095890411, 68.4652445945946, 68.456508, 68.44477763157894, 68.43237792207792, 68.42465512820513, 68.4142164556962, 68.40928875, 68.40670493827162, 68.40705, 68.41172409638554, 68.42110833333334, 68.43074235294118, 68.43910581395349, 68.44463333333333, 68.45168295454545, 68.4572820224719, 68.45653444444444, 68.4558032967033, 68.44726195652174, 68.44159247311828, 68.43955425531915, 68.43545368421053, 68.438209375, 68.44657835051547, 68.45375612244898, 68.46361717171717, 68.473281, 68.48522871287129, 68.49360882352941, 68.49881650485437, 68.50305865384615, 68.50712476190476, 68.51304811320755, 68.51488878504674, 68.51743611111111, 68.52112935779816, 68.52475545454546, 68.52669459459459, 68.52953660714286, 68.53051415929204, 68.53283421052632, 68.53480956521739, 68.53631982758621, 68.53780427350428, 68.53816186440677, 68.53960588235294, 68.54035916666666, 68.54184380165289, 68.54404180327869, 68.54547235772358, 68.54534758064517, 68.5452248, 68.54440158730159, 68.54359133858267, 68.54340703125, 68.54051240310078, 68.53689307692308, 68.53332900763358, 68.5302734848485, 68.52741428571429, 68.52541865671643, 68.52367481481481, 68.52129485294118, 68.5189496350365, 68.51772536231883, 68.5174179856115, 68.515365, 68.51291560283687, 68.51197887323944, 68.51042657342657, 68.50882638888889, 68.50666206896553, 68.50517808219178, 68.5032380952381, 68.50085135135136, 68.50004026845637, 68.49930666666667, 68.4992119205298, 68.49849342105263, 68.49850326797386, 68.49893506493505, 68.50003870967741, 68.50138461538462, 68.50303184713376, 68.5087088607595, 68.5143144654088, 68.520475, 68.52885714285715, 68.53713580246914, 68.54531288343559, 68.5524756097561, 68.55973333333333, 68.5670843373494, 68.57425449101797, 68.58113392857142, 68.58745857988166, 68.59370882352941, 68.59988596491227, 68.60596220930233, 68.61196820809249, 68.61718678160919, 68.62234571428571, 68.62758636363637, 68.63276779661017, 68.6360106741573, 68.63921731843575, 68.64122166666667, 68.64243038674033, 68.64353901098902, 68.644612568306, 68.64510380434783, 68.64505621621622, 68.6449752688172, 68.6445743315508, 68.64364574468085, 68.64119259259259, 68.63897578947368, 68.636677486911, 68.63419479166667, 68.63246321243523, 68.62884226804124, 68.62541230769232, 68.62135408163266, 68.61596649746193, 68.61063333333333, 68.60589396984925, 68.601202, 68.5975955, 68.59194550000001, 68.58629549999999, 68.5831205, 68.58142050000001, 68.57847050000001, 68.5764205, 68.5752455, 68.5733455, 68.57039549999999, 68.5685455, 68.5666455, 68.564396, 68.564071, 68.564146, 68.563871, 68.563846, 68.563296, 68.562596, 68.561396, 68.56082099999999, 68.559921, 68.55805600000001, 68.556956, 68.555856, 68.552856, 68.551456, 68.550056, 68.548731, 68.546531, 68.543531, 68.54078100000001, 68.538381, 68.53698100000001, 68.533831, 68.531131, 68.52913099999999, 68.528031, 68.526481, 68.525431, 68.523981, 68.5213435, 68.518431, 68.5177285, 68.517466, 68.5167535, 68.5149785, 68.51112549999999, 68.50790049999999, 68.5043005, 68.50075050000001, 68.4975005, 68.49425049999999, 68.4906505, 68.4870505, 68.4837255, 68.4797505, 68.4757755, 68.47142600000001, 68.468076, 68.465176, 68.463101, 68.46135100000001, 68.459601, 68.456801, 68.457351, 68.458751, 68.4609245, 68.4626745, 68.46397449999999, 68.46497450000001, 68.46634949999999, 68.46812449999999, 68.4701245, 68.4722495, 68.4755495, 68.4792245, 68.48067449999999, 68.48122450000001, 68.47947450000001, 68.4768245, 68.4720995, 68.4659995, 68.4578745, 68.45022449999999, 68.4430245, 68.4371745, 68.4305995, 68.4254995, 68.4229495, 68.4203495, 68.4207995, 68.42089949999999, 68.4188745, 68.4185245, 68.4154245, 68.4092245, 68.4029245, 68.3937745, 68.3839745, 68.3729245, 68.3634745, 68.35527450000001, 68.3476495, 68.34057449999999, 68.3321245, 68.3251745, 68.3183245, 68.3112245, 68.3046745, 68.3001745, 68.2937245, 68.28907450000001, 68.2836495, 68.2783995, 68.2733995, 68.2677395, 68.2627295, 68.2570695, 68.2518095, 68.2460995, 68.240175, 68.233375, 68.228475, 68.2237745, 68.22026699999999, 68.21675950000001, 68.21285950000001, 68.2117595, 68.20931, 68.20801, 68.20640999999999, 68.20491, 68.203585, 68.20211, 68.19946, 68.19671, 68.19366000000001, 68.189685, 68.18693499999999, 68.18463500000001, 68.18143549999999, 68.1796355, 68.1781855, 68.1771605, 68.1752105, 68.1741105, 68.1729105, 68.1702105, 68.1674605, 68.1648855, 68.1627855, 68.1601355, 68.15656050000001, 68.1518605, 68.1466605, 68.1413105, 68.1327605, 68.1242105, 68.1143105, 68.1031105, 68.0921605, 68.0812105, 68.0707605, 68.0605105, 68.0496105, 68.038238, 68.027038, 68.016188, 68.006513, 67.996838, 67.986463, 67.976088, 67.96718800000001, 67.958088, 67.9488645, 67.939641, 67.932052, 67.924463, 67.918013, 67.912263, 67.906042, 67.899892, 67.894267, 67.8894355, 67.8843855, 67.8798855, 67.8753355, 67.8730855, 67.8703105], "in_ema_10": [68.51, 68.55181818181818, 68.60421487603305, 68.64799398948159, 68.58835871866675, 68.5795662243637, 68.55237236538848, 68.53103193531784, 68.5399352198055, 68.54176517984087, 68.5032624198698, 68.47357834352984, 68.46200046288804, 68.40254583327203, 68.34208295449528, 68.28897696276886, 68.23643569681087, 68.2334473882998, 68.23645695406347, 68.27891932605192, 68.2972976304061, 68.3241526066959, 68.37667031456937, 68.3954575301022, 68.39082888826545, 68.43249636312628, 68.43204247892149, 68.43167111911758, 68.40864000655074, 68.4052509144506, 68.43156893000504, 68.45310185182231, 68.47071969694552, 68.48513429750088, 68.53147351613707, 68.55302378593032, 68.57065582485208, 68.55235476578807, 68.55374480837204, 68.58215484321349, 68.61994487172012, 68.65086398595282, 68.68616144305231, 68.67958663522461, 68.67420724700195, 68.68616956572886, 68.69413873559634, 68.72065896548791, 68.71508460812647, 68.72416013392166, 68.72158556411772, 68.7085700070054, 68.6979209148226, 68.68375347576395, 68.67216193471596, 68.64267794658578, 68.64219104720654, 68.64179267498716, 68.66144855226221, 68.64118517912362, 68.60824241928296, 68.56583470668606, 68.54477385092495, 68.52754224166587, 68.55162547045389, 68.48405720309863, 68.39786498435342, 68.29921680538007, 68.23390465894732, 68.19501290277508, 68.15046510227052, 68.11765326549406, 68.08353448994968, 68.03925549177701, 67.99757267509028, 67.91892309780114, 67.84093708001912, 67.83894852001563, 67.79550333455825, 67.83632091009311, 67.90244438098527, 67.99927267535158, 68.1439503707422, 68.33595939424362, 68.50033041347204, 68.61845215647712, 68.67327903711764, 68.74450103036898, 68.7818644793928, 68.71061639223046, 68.65232250273401, 68.47371841132782, 68.37304233654095, 68.35067100262441, 68.29600354760179, 68.36945744803782, 68.52955609384912, 68.64236407678564, 68.78557060827916, 68.90273958859203, 69.04405966339347, 69.09786699732193, 69.0855275432634, 69.05906798994278, 69.03560108268046, 69.05367361310219, 68.99118750162907, 68.95460795587833, 68.9483156002641, 68.94316730930699, 68.90622779852389, 68.89509547151954, 68.84871447669781, 68.8389482082073, 68.82459398853324, 68.80375871789083, 68.78671167827432, 68.74912773676989, 68.74201360281172, 68.72164749320959, 68.72134794898966, 68.7374665037188, 68.73429077576994, 68.69714699835723, 68.66675663501954, 68.6258008831978, 68.59229163170728, 68.57914769866959, 68.50475720800239, 68.42571044291104, 68.3610358169272, 68.31902930475862, 68.28829670389341, 68.28315184864006, 68.28439696706914, 68.26905206396566, 68.25649714324463, 68.27349766265469, 68.31013445126293, 68.2955645510333, 68.2727346326636, 68.29221924490658, 68.29181574583265, 68.28966742840853, 68.27245516869789, 68.27564513802554, 68.26552784020271, 68.24452277834767, 68.26915500046627, 68.29112681856331, 68.32637648791543, 68.33794439920352, 68.3674090538938, 68.40333468045856, 68.45181928401155, 68.49876123237308, 68.54625919012344, 68.70148479191917, 68.82848755702477, 68.9505807284748, 69.11774786875212, 69.25452098352446, 69.36642625924728, 69.43071239392958, 69.48876468594239, 69.54171656122558, 69.58222264100274, 69.60909125172952, 69.61652920596052, 69.62261480487679, 69.62759393126282, 69.6307586710332, 69.63334800357262, 69.61273927565031, 69.59587758916842, 69.58657257295597, 69.57895937787306, 69.51187585462341, 69.45698933560097, 69.37390036549169, 69.2804639354023, 69.20114321987461, 69.13548081626104, 69.06266612239538, 68.98514500923258, 68.9205731893721, 68.85683260948626, 68.78649940776148, 68.67622678816849, 68.59327646304695, 68.52177165158386, 68.45599498765952, 68.42763226263051, 68.33715366942496, 68.26858027498406, 68.18883840680513, 68.07450415102238, 67.98095794174559, 67.92396558870092, 67.87733548166439, 67.86121993954359, 67.8155435868993, 67.7963538438267, 67.8715622358582, 67.8912781929749, 67.90195488516127, 67.92341763331376, 67.97370533634762, 68.01484982064805, 68.00487712598476, 67.99671764853298, 67.99004171243607, 67.98457958290223, 68.0001105678291, 68.01554501004199, 68.01180955367072, 68.00875327118513, 68.02716176733328, 68.04222326418177, 68.07636448887598, 68.11066185453488, 68.13872333552854, 68.15713727452334, 68.17583958824636, 68.17114148129248, 68.14366121196657, 68.14481371888174, 68.14575667908505, 68.12652819197868, 68.09443215707346, 68.06817176487827, 68.05577689853676, 68.05836291698462, 68.09684238662378, 68.09923467996491, 68.10119201088038, 68.12824800890213, 68.15038473455628, 68.1684966010006, 68.22876994627322, 68.27808450149627, 68.27525095576966, 68.27293260017518, 68.31594485468878, 68.36713669929081, 68.40902093578339, 68.4028353110955, 68.34221070907813, 68.28817239833664, 68.2439592350027, 68.19960301045676, 68.16331155401006, 68.13361854419004, 68.09114244524639, 68.0563892733834, 68.01795486004096, 67.98650852185169, 67.96077969969684, 67.94609248157013, 67.93407566673919, 67.92424372733205, 67.93074486781713, 67.961518528214, 67.98669697762963, 68.00729752715151, 68.05869797676033, 68.10075289007663, 68.13516145551725, 68.16331391815048, 68.18452956939585, 68.17825146586934, 68.190387562984, 68.20758982425963, 68.21348258348515, 68.2173948410333, 68.21877759720905, 68.21990894317103, 68.2017436807763, 68.11233573881697, 68.03191105903207, 67.96610904829896, 67.87954376679005, 67.82417217282821, 67.7788681414049, 67.76634666114946, 67.75610181366773, 67.75499239300086, 67.75408468518252, 67.7860692878766, 67.80314759917175, 67.81530258114051, 67.80524756638769, 67.82974800886265, 67.83252109816036, 67.85933544394938, 67.89945627232221, 67.91955513189998, 67.91418147155453, 67.85705756763552, 67.78668346442906, 67.72910465271468, 67.6783583522211, 67.62592956090816, 67.58757873165213, 67.57438259862447, 67.55085848978365, 67.50888421891389, 67.49272345183864, 67.49404646059526, 67.51512892230521, 67.574196390977, 67.57070613807208, 67.59603229478624, 67.61675369573419, 67.63370756923706, 67.64757892028486, 67.6349282075058, 67.62457762432291, 67.6161089653551, 67.60918006256325, 67.60351096027902, 67.6074362402283, 67.56244783291406, 67.56018459056605, 67.56558739228132, 67.59729877550289, 67.62324445268418, 67.64447273401433, 67.70002314601172, 67.67821893764595, 67.70217913080123, 67.721782925201, 67.745095120619, 67.79053237141554, 67.82770830388543, 67.79903406681535, 67.77193696375801, 67.76613024307473, 67.75047019887933, 67.73765743544672, 67.73262881082003, 67.73396902703456, 67.7696110221192, 67.80968174537024, 67.84246688257565, 67.85292744938008, 67.87966791312915, 67.88518283801476, 67.87696777655754, 67.87024636263797, 67.88838338761288, 67.90322277168326, 67.91536408592266, 67.903479706664, 67.871937941816, 67.8352219523949, 67.80881796105037, 67.78721469540484, 67.76953929624032, 67.72416851510572, 67.70704696690467, 67.70212933655837, 67.69810582082049, 67.68572294430767, 67.68831877261536, 67.67226081395802, 67.63912248414746, 67.61200930521156, 67.5880076133549, 67.61109713819945, 67.62998856761773, 67.61908155532359, 67.61015763617384, 67.63376533868768, 67.64580800438083, 67.6556610944934, 67.6637227136764, 67.66890040209887, 67.67313669262634, 67.67983911214883, 67.68532290993994, 67.66980965358722, 67.65893517111681, 67.65003786727739, 67.65366734595423, 67.64754601032618, 67.65162855390324, 67.63496881682993, 67.65224721376994, 67.6545659021754], "in_ema_50": [68.51, 68.51901960784315, 68.53160707420224, 68.54389699286098, 68.53511671863113, 68.53530821986128, 68.53117848574908, 68.5274067804256, 68.52946925962459, 68.53027438669814, 68.52242048918058, 68.51526674450683, 68.51113471531049, 68.49638433431792, 68.47966338003096, 68.46281383571602, 68.44466427353109, 68.4358539098632, 68.42856552124111, 68.43019040276107, 68.42822215167241, 68.4288801065088, 68.43610049448885, 68.4378220437246, 68.4351623557354, 68.4424108908046, 68.44192418920441, 68.44145657394151, 68.43610533574773, 68.43429728336547, 68.43883464480211, 68.44319407049615, 68.44738253831983, 68.45140675250336, 68.46272413475813, 68.47006828633624, 68.47712443197011, 68.47684504248109, 68.48010602120732, 68.48912147135604, 68.50092062934209, 68.51225707525025, 68.5253058173973, 68.5301957853425, 68.53489398983886, 68.54293736278635, 68.550273152481, 68.5616349896386, 68.56666891161356, 68.57444660135421, 68.57976242090895, 68.58251683577527, 68.58516323437232, 68.58652938204399, 68.58784195529716, 68.58478932959925, 68.58695445392868, 68.58903467142167, 68.59534311567965, 68.59356495428045, 68.58832711293613, 68.57996134380139, 68.57486482051506, 68.56996816088703, 68.5734988212444, 68.55806749492109, 68.53657465198302, 68.50985799896408, 68.48751062645567, 68.46917687639859, 68.44881699889277, 68.4300398616813, 68.41043045534084, 68.38806063356277, 68.36539158910934, 68.33400368365407, 68.30090549998137, 68.28243861762915, 68.25567631889861, 68.24643411031435, 68.24461316481182, 68.25207931521136, 68.27337032245798, 68.30970874118512, 68.34619075133473, 68.37771268265494, 68.3989788519626, 68.42509732835622, 68.44568174685205, 68.44349814893629, 68.44140018231134, 68.41114919476972, 68.39188844203365, 68.38632418940487, 68.37313500550665, 68.38595324058483, 68.41983742722856, 68.44847125361176, 68.48696257699953, 68.52394443672503, 68.56927994901032, 68.59950426473542, 68.61638645043206, 68.6290771778661, 68.64087807285173, 68.66025540332815, 68.66220617182508, 68.6672176944986, 68.6771307260869, 68.6866550113384, 68.68874697167809, 68.69487454141621, 68.69272259861557, 68.69673347710125, 68.69921451721493, 68.69963747732415, 68.70004385076241, 68.69533624877172, 68.6959112978395, 68.69332654106148, 68.69437255905906, 68.69890696850773, 68.6997341462133, 68.69307790518533, 68.68668269321728, 68.67706768564014, 68.66782973718367, 68.66203249258822, 68.64273710072202, 68.62027682226233, 68.59869733903636, 68.58031705123102, 68.56344187275137, 68.551542191467, 68.54128563493887, 68.52790188454911, 68.5150429871158, 68.50857071311127, 68.50725421455789, 68.4963815002615, 68.48358222574144, 68.47951625610453, 68.47208424606121, 68.4645515305294, 68.45398088227336, 68.4475502594391, 68.43862671985325, 68.42730802495704, 68.42545280829206, 68.42406250208454, 68.42645220788515, 68.42502270953672, 68.42796299543724, 68.43333699561617, 68.44261789774887, 68.45310347038617, 68.46513862841024, 68.50179985866866, 68.53702339362283, 68.57478718210821, 68.62557984163338, 68.67438063215756, 68.7212676661906, 68.76043364006549, 68.79924016398449, 68.83770133402432, 68.87404637974885, 68.90761318838615, 68.93672639668473, 68.96469791054024, 68.99157250228376, 69.01719711003734, 69.04181683121236, 69.06056911234128, 69.07858600989653, 69.09686498990058, 69.11442714715939, 69.11817510217276, 69.12177607855814, 69.11700054606567, 69.10692209327878, 69.09661926609138, 69.08655576546035, 69.07276926485406, 69.05565282309507, 69.03896055552272, 69.02056994550222, 68.99897896724723, 68.96686214500224, 68.93757343343353, 68.90864898506358, 68.87929020133559, 68.85657293853811, 68.82023674486996, 68.78650197056135, 68.74899208936286, 68.70236494860355, 68.65756632316813, 68.61874019284781, 68.58143665587339, 68.55034894387835, 68.51347251470665, 68.48196378863972, 68.47129854202639, 68.45203193253516, 68.43234440576909, 68.41617403691541, 68.40769662370303, 68.39955165806762, 68.38231433814342, 68.36575299154957, 68.34984110952803, 68.33455322287988, 68.32417858668852, 68.31479903426937, 68.30225789567058, 68.2902085664286, 68.28314156382356, 68.27635169857558, 68.27453398490594, 68.27416010314492, 68.27380088341374, 68.27247535857398, 68.27198612882599, 68.26720235906811, 68.25750814890858, 68.25329214306903, 68.24924147079182, 68.24103592291763, 68.2296227494699, 68.21865715145148, 68.21008236119849, 68.20458893526914, 68.2071540750625, 68.20334411133457, 68.1996835579489, 68.20165675175483, 68.2035525654115, 68.20537403343458, 68.21692799290774, 68.22802885593097, 68.2293806655023, 68.23067946293358, 68.24161360164206, 68.25556993098942, 68.26897895330356, 68.27313664140931, 68.26514696919719, 68.25651375471887, 68.24821909767107, 68.23848501540947, 68.229132661864, 68.2201470672811, 68.2075922803289, 68.19552983796305, 68.18178356980764, 68.16857637099164, 68.15588710154098, 68.14506799951977, 68.13467317600919, 68.12468599263627, 68.11822771841526, 68.11751290592838, 68.11682612530375, 68.11616627725262, 68.1229832859878, 68.1295329610471, 68.13582578610408, 68.14187183370784, 68.14728862454282, 68.14739495299213, 68.1512226018944, 68.15646877436913, 68.15974450870759, 68.16269570444454, 68.1651390101526, 68.16748649995054, 68.16562428426622, 68.14775666527538, 68.12902110977438, 68.1110202819401, 68.08666654539343, 68.06660119067213, 68.04732271260656, 68.03409437093572, 68.02138478776178, 68.01074224706524, 68.00051706090582, 67.99775168596835, 67.99313397279312, 67.98830518954632, 67.97935204485823, 67.97780882741282, 67.9726006381025, 67.97289080915732, 67.97709116958252, 67.97838171195184, 67.97491576246352, 67.96021318354339, 67.94098913712992, 67.92251897488953, 67.9039888190115, 67.88383239473654, 67.86544681062922, 67.85170379844769, 67.83575462988111, 67.81552895812106, 67.8000180185869, 67.7882526060933, 67.78126230781513, 67.78356574672434, 67.77460238410771, 67.77206895727996, 67.76963488052388, 67.76729625775825, 67.76504934568929, 67.75771407723089, 67.75066646635909, 67.74389523238422, 67.7373895369966, 67.73113896691831, 67.72698057605876, 67.71258918091921, 67.70621313460866, 67.70165183521225, 67.70315568481176, 67.70460055991718, 67.70598877325376, 67.71555784096931, 67.71024576877444, 67.71415769941073, 67.71791622100247, 67.72309597704158, 67.73375887990271, 67.74400362971045, 67.74110152658456, 67.7375289176989, 67.73762582288718, 67.73536598669553, 67.733194771531, 67.73228517264744, 67.73258771489655, 67.74032937313589, 67.75012037811096, 67.75952742210661, 67.76503615065145, 67.77425041925336, 67.77957393222381, 67.78194358194052, 67.78422030421737, 67.79150578248337, 67.79850555571933, 67.80523082804407, 67.80698648184627, 67.80396740412681, 67.79871378043556, 67.79445049492828, 67.79035439708797, 67.7864189305355, 67.77597112933803, 67.77024677132478, 67.76670768225323, 67.7633073809884, 67.75807964055748, 67.75580200759445, 67.74969212494369, 67.73950812004394, 67.72972348788535, 67.71993040992906, 67.71973706052009, 67.71955129344087, 67.71368653683535, 67.70805177068496, 67.70930464242281, 67.70893975448466, 67.70858917587742, 67.70825234545086, 67.70762284170769, 67.70701802438582, 67.70713496460598, 67.70724731893516, 67.70304154172203, 67.69939285381137, 67.69588725170114, 67.69487206535992, 67.69193590593405, 67.69107567432879, 67.6859354518061, 67.6876634733039, 67.68677470964492], "in_ema_200": [68.51, 68.51228855721395, 68.51554936758994, 68.51882748333531, 68.51684910041656, 68.51707945762635, 68.51621299536141, 68.51540490585533, 68.51604764311051, 68.51638547750743, 68.51453089564168, 68.5127942698144, 68.51177044623417, 68.50802148657014, 68.5036630638182, 68.4991490034817, 68.49418234673064, 68.4914541641761, 68.48905163517934, 68.48886206667008, 68.4877788620266, 68.48735320170793, 68.48860341860636, 68.48851781245108, 68.48733853073514, 68.4886585453547, 68.48807487823674, 68.4874970187518, 68.48568112801794, 68.48472907699289, 68.48537853891337, 68.48602153852617, 68.48665814013289, 68.48728840739525, 68.48980295060525, 68.49139695109675, 68.49297509088683, 68.4927464830173, 68.49341567224101, 68.49557074017892, 68.49850038455524, 68.50140087824126, 68.50481977497518, 68.50626435432866, 68.50769455975824, 68.51000605667608, 68.51219505113701, 68.51545679192172, 68.5171935402608, 68.5196592761786, 68.52155321372906, 68.5228312912044, 68.52409665149092, 68.52505091366514, 68.52599568069336, 68.52583651969144, 68.52697247471939, 68.52809712671224, 68.5303041204763, 68.53050009937704, 68.5297986058509, 68.52825832121557, 68.52747963145224, 68.52670868984575, 68.52803497153883, 68.52457193699617, 68.51945181822008, 68.51284334241689, 68.50714340866149, 68.50229621056536, 68.49680072588313, 68.49155892761564, 68.4859712765946, 68.47954370170311, 68.472881575318, 68.4638479278024, 68.45415789867005, 68.44794737231513, 68.43951008502842, 68.43533585532664, 68.43299420502488, 68.43301416318384, 68.43661601230639, 68.44421187288046, 68.45213016270255, 68.45907414118312, 68.46366046813652, 68.46964394606552, 68.47442360829372, 68.4735835723903, 68.47275189505308, 68.46476431400778, 68.4593437735699, 68.45726075094731, 68.45320840516675, 68.45566404292629, 68.46356788329518, 68.47039805361065, 68.47994633168419, 68.4893996020157, 68.50124637214489, 68.50959217938723, 68.51477036665702, 68.5190015072873, 68.52309104452823, 68.52917969085134, 68.53097889790754, 68.53355622230647, 68.53740143402482, 68.54120838493004, 68.54318641095065, 68.5461895312397, 68.54712296873981, 68.5495894068618, 68.55168304460446, 68.55325833769298, 68.5548179562234, 68.55506852382318, 68.55661013055132, 68.55734037800852, 68.55895888170993, 68.56145680328495, 68.56303434753087, 68.56270564755545, 68.56238021822654, 68.56117742998548, 68.55998660978662, 68.55958873307233, 68.55571222826563, 68.55087927077045, 68.54609440240458, 68.54195415959458, 68.5380541182056, 68.53528741056176, 68.53284673980991, 68.52953483195111, 68.52625587839935, 68.52450208856455, 68.52400953046939, 68.52108406250451, 68.51759068874824, 68.51622063214378, 68.51396968058017, 68.51164162405699, 68.50849096113106, 68.50631692171682, 68.50346799712263, 68.49995090262391, 68.49875736130427, 68.49767519850522, 68.49754907712706, 68.49647893705615, 68.49651397250832, 68.49719542551819, 68.4989148740205, 68.50101522353273, 68.50359218648265, 68.51251166721417, 68.52134239689363, 68.5310802834917, 68.54440286773557, 68.55759288895213, 68.57065166617649, 68.58208796800558, 68.59370898324931, 68.60551287396325, 68.61704508417257, 68.62811926243951, 68.63828722997742, 68.64835402370899, 68.65832065033875, 68.6681383553105, 68.67785837167557, 68.68623789036536, 68.69453403075973, 68.70299339363774, 68.7113685837508, 68.71633009038014, 68.72124222878432, 68.72401593795065, 68.72536901319492, 68.72655141107359, 68.72768025275445, 68.72775308606039, 68.72684310510458, 68.72587949211847, 68.72432845239591, 68.72179782102879, 68.71640679793398, 68.71146742681027, 68.70637819868281, 68.70094159969095, 68.6969521310373, 68.68932076654937, 68.68206384349914, 68.67358559630014, 68.66250514260562, 68.6515349421817, 68.64174354972218, 68.6320495840533, 68.62365804590353, 68.61357189619304, 68.60458113105679, 68.60065495064828, 68.59447927949756, 68.58806655034834, 68.58241414686229, 68.57860903097311, 68.57484177693358, 68.56872394830738, 68.56266699359786, 68.55667030709441, 68.55073328911337, 68.5459498733013, 68.5413633073978, 68.53592685657793, 68.53054449979606, 68.52635997741004, 68.52221709206269, 68.51930945930584, 68.51677901692469, 68.51427375307469, 68.5115446610043, 68.509041729054, 68.50546917453606, 68.50063863548596, 68.49714969383933, 68.49369546803, 68.48918108526352, 68.48381609934052, 68.478504496362, 68.47374325759223, 68.46972591174554, 68.46773858924061, 68.46417900128797, 68.46065483212094, 68.45855876413964, 68.45648355255616, 68.45442898984417, 68.4548824327313, 68.4553313637489, 68.4534126437116, 68.45151301541597, 68.45209000033721, 68.45353686600549, 68.45496933500046, 68.45417362022434, 68.45034502698829, 68.44631174313767, 68.44231859146467, 68.4379174114501, 68.4335600242715, 68.42924599417925, 68.42397986488395, 68.4187661348851, 68.4130570191151, 68.40740471046719, 68.40180864369637, 68.39661651788845, 68.39147605502389, 68.38638674104355, 68.38214408690382, 68.37933668305404, 68.3765572135709, 68.37380540050054, 68.37297151591845, 68.37214592869539, 68.37132855627057, 68.37051931690469, 68.36961862718425, 68.36743336721227, 68.36621512475246, 68.3654070140584, 68.36415918307274, 68.36287401707202, 68.36150213630513, 68.36014390609314, 68.35775441449023, 68.35130909693311, 68.34452990193876, 68.33781816162096, 68.3293821600128, 68.32187586986342, 68.31444426916826, 68.30842989833077, 68.30247537197923, 68.29697810459636, 68.29153553639144, 68.28793816787014, 68.28387908162267, 68.27976088180553, 68.27458913173781, 68.2712598866459, 68.26701849473896, 68.26416258931869, 68.26233012574339, 68.25981937822355, 68.25613958341536, 68.24961083134158, 68.2418535096367, 68.23417337521245, 68.22637065506107, 68.21804855899083, 68.21005802606555, 68.20314202580619, 68.19559832405687, 68.18688590292197, 68.17925519742026, 68.17249643923698, 68.16689945974208, 68.16364672879938, 68.15759054244317, 68.15313690520493, 68.14872758276508, 68.14436213418034, 68.14004012289496, 68.13444768386118, 68.12891089098694, 68.12342919057912, 68.11800203445395, 68.11262887988228, 68.10777784625162, 68.10033727066704, 68.09486127792408, 68.08983678759648, 68.08635582453581, 68.08290949792352, 68.07949746311832, 68.078208931147, 68.0732526233744, 68.0706331942861, 68.06803982916882, 68.06587027862984, 68.06516510172806, 68.06446694151185, 68.0605418973177, 68.05645690331454, 68.05330807840593, 68.04959357016308, 68.04591602220125, 68.04257357421915, 68.03956289188861, 68.03847271385987, 68.03799039829909, 68.03751288189811, 68.03614459451605, 68.03578494680941, 68.03453335529888, 68.03259770002227, 68.03068130499717, 68.0300775109176, 68.0294797247393, 68.0288878866822, 68.02710790771025, 68.0241516101211, 68.02062771350298, 68.01733788550793, 68.0140807921198, 68.01085610762111, 68.00597196724678, 68.00223095264731, 67.99902467451152, 67.99585029964075, 67.9922099981518, 67.98930243598113, 67.98542877990172, 67.98049914030072, 67.97561855184003, 67.97068702396102, 67.96814287446887, 67.96562403989704, 67.96168748228612, 67.95779009440268, 67.95562302878673, 67.95307951606249, 67.95056131192257, 67.94806816454026, 67.9455222126543, 67.94300159362291, 67.94068316980577, 67.93838781488232, 67.93502077194817, 67.93178673441635, 67.92858487636245, 67.92601189251805, 67.92296699806514, 67.92044991350727, 67.91686334720372, 67.91500401041563, 67.91251640832195], "in_macd": [0.0, 0.018347578347572835, 0.04049058043359821, 0.0577765156242549, 0.028780863530059264, 0.023285342789250763, 0.009939446564516174, -0.00023114958379721884, 0.0033700203807143225, 0.003759882656268587, -0.013527374907397416, -0.026119643654908486, -0.030111653144800243, -0.054825487894476055, -0.07874857223802678, -0.09818975145604725, -0.11629107703761576, -0.1115979152905453, -0.10425600320620276, -0.07976583273320159, -0.06684885207506852, -0.05078171506855256, -0.024213083908819044, -0.013730958824595518, -0.01413691827343655, 0.005649146754109324, 0.005929976655977498, 0.006082422001824739, -0.0038389660833644257, -0.004787757704718842, 0.007286981141277238, 0.016664204098788105, 0.023821125742429672, 0.02915693471402392, 0.048161834224956124, 0.05532337276800092, 0.060303799002369374, 0.049159645208760594, 0.04704773388658623, 0.05682275796310421, 0.07021546619442631, 0.07990815251589822, 0.09097896769634417, 0.08306033038533656, 0.07590971334241203, 0.07662179727354612, 0.07550879411675737, 0.08255121279314892, 0.07516221075565, 0.07449946316781109, 0.06874375536345667, 0.05866456827612865, 0.050099227187473616, 0.04042439611018267, 0.03238372337315809, 0.016940076945303417, 0.015017675020970955, 0.0133403780714616, 0.02064118099625034, 0.010179517407451044, -0.005312435745111088, -0.024170092081220673, -0.03268626052596346, -0.03898597927296521, -0.026725234937728715, -0.055105275872378456, -0.09027362388816584, -0.1291391543975493, -0.151360989931689, -0.16066458198915257, -0.17170683124226116, -0.17680595152612, -0.18197698933795436, -0.19113404757415253, -0.1985233775589279, -0.2215945235292338, -0.24312781996148658, -0.23010544172508673, -0.2356280178450021, -0.20376532941649828, -0.16212059826121106, -0.10889899295992223, -0.037242191165930194, 0.05163128250362092, 0.12386398942415155, 0.17186552345678763, 0.18916740312955937, 0.21213420454692766, 0.21853686429503227, 0.1763903798891988, 0.14135948321921887, 0.05486679228725677, 0.006419620847253782, -0.005285936501422839, -0.030351134578012307, 0.0022086234483396083, 0.07156787975446832, 0.11711638107973954, 0.17380405156443146, 0.2162367956585456, 0.2669606060381682, 0.27653668988502034, 0.25615855968086976, 0.23009411510861355, 0.20625337802084687, 0.20157754835925346, 0.16171383511031934, 0.1350204548143097, 0.122938513501893, 0.11207159636536801, 0.08792148639952302, 0.07637457418813653, 0.05010420622548395, 0.041315693363287664, 0.031167249458576407, 0.01887240310064442, 0.009024618596853884, -0.00916409710950461, -0.012939710872501564, -0.022132118112764942, -0.021902441527643646, -0.014293407832425942, -0.01534851353751776, -0.031156946627959314, -0.0431874062101798, -0.05918064484343688, -0.07103653670887411, -0.07325369943298199, -0.1020762206620276, -0.13147191426699578, -0.15300447291171793, -0.16334474566286872, -0.1679891787794361, -0.160938644283533, -0.15118750022796235, -0.14900426770319086, -0.14559570355753237, -0.12930015383021498, -0.10508796924237629, -0.10446488480185678, -0.1075725550002744, -0.09203728173692127, -0.08598842340539647, -0.08106708512963223, -0.0830681211229205, -0.07611089153222395, -0.07537675562461743, -0.07952662913717745, -0.0635240898192535, -0.04946484574031729, -0.030307718946389173, -0.022531534490227045, -0.007407383882224394, 0.009711621681120164, 0.03138934260189785, 0.05120648186915844, 0.07013778492049028, 0.13522484246874455, 0.18467795202968773, 0.22929588171955118, 0.2911555601749143, 0.3363031081365193, 0.36784260459492657, 0.37639528581338766, 0.38119986185846244, 0.3830131352629138, 0.37883250177338823, 0.3684877604152206, 0.3498018489760284, 0.33117554401398763, 0.3128082048669256, 0.29445421317203113, 0.27671870158006584, 0.24969835829197962, 0.22568300832790555, 0.20626604743493715, 0.18870271855941212, 0.14609210227735048, 0.11104284903895234, 0.06556502557252486, 0.018018981254684263, -0.020697936444520337, -0.051130872688105455, -0.08276772162325585, -0.11448470900408836, -0.13853209559586332, -0.16058025209260052, -0.18400168237246817, -0.22338882367580482, -0.24851107029607533, -0.2669571487558784, -0.2815578410106383, -0.2786204022813479, -0.302659498407607, -0.3156512745930513, -0.332603221466627, -0.3636327727611217, -0.38379971155011106, -0.386650735256012, -0.38447816710245775, -0.36872611892400187, -0.366438034238044, -0.3524922353047373, -0.2976629941426978, -0.2696610189400417, -0.24704225182753703, -0.22092165364162497, -0.18358019747157073, -0.152231988820148, -0.1450818881522764, -0.13782660257885482, -0.13057158849620976, -0.12339946534318358, -0.10759909004843848, -0.09279709698219563, -0.08732206427237088, -0.08203738549092066, -0.06778827948848232, -0.05585193399382149, -0.03629095750662259, -0.017759811170421358, -0.0030387157654701014, 0.006535233235737792, 0.015557156433430919, 0.013673396472256627, 0.001671323608420039, 0.0026193141155772537, 0.003332191987382771, -0.004922187936287514, -0.018512688583754766, -0.02894954591629073, -0.03280805754813798, -0.02987318139021511, -0.011278925923008387, -0.009345775047862048, -0.007724693592422227, 0.004801506335255112, 0.014560762616653733, 0.02204096896113583, 0.047593370297008164, 0.0670706833630419, 0.06262047925963543, 0.058420228417830344, 0.07416737971364284, 0.09267962212815917, 0.10612733772781269, 0.09770458114375913, 0.06561376523153228, 0.037777214129576464, 0.015537440882980036, -0.005653691328831201, -0.022192000710418824, -0.03489646531751589, -0.052429633139979614, -0.06556895683974062, -0.0795035385778391, -0.08951492269085293, -0.09633848662338096, -0.0977946864380641, -0.0978211143676333, -0.09672704947637101, -0.08838580718861522, -0.06967530901799535, -0.054222066188955864, -0.04149690937202877, -0.01589746275624293, 0.004340251404357787, 0.020146548807616682, 0.0323008097496853, 0.04065755767011581, 0.03637116293347731, 0.04017673784996134, 0.045891342267736945, 0.0462558745919921, 0.04561548396749515, 0.04379619804839763, 0.041871729615508, 0.03151071611833345, -0.009672536235498796, -0.045019271997219334, -0.07219954335472778, -0.10703081529175051, -0.12631992219064614, -0.13999292705797473, -0.13834080349752753, -0.1354698713234228, -0.12848586610070356, -0.12154984074273045, -0.10037147511191336, -0.08662350802097762, -0.07566286704636127, -0.0749881441511775, -0.05924597499796391, -0.05381554645914832, -0.03817842385512904, -0.01751482724110076, -0.0067098461077108595, -0.0077405891387059, -0.03159384263436493, -0.060292615684971906, -0.08209031405014855, -0.09982822229579824, -0.11737412508318812, -0.12778901615497773, -0.1265153380356736, -0.12965971742328009, -0.14061716888167552, -0.13962238391167148, -0.13087008931795197, -0.11374655264974365, -0.08068684098489598, -0.07660089206247278, -0.060162033025676465, -0.04659697784840944, -0.0354380659249216, -0.026291476059796537, -0.02935564096820542, -0.03142180275150963, -0.03268250725122357, -0.033297788471799095, -0.03340038443126048, -0.029342869762089663, -0.04697709194709887, -0.04510103135760346, -0.03993430546717036, -0.02345741987817007, -0.010280858007831739, 0.0001598199020662605, 0.0250901536502397, 0.01482884643129978, 0.024959972155130572, 0.03261301969197916, 0.041428221953708544, 0.05942955452965748, 0.07285590279253995, 0.05661892889258979, 0.04165698149073194, 0.036639421771440084, 0.027504417184843533, 0.020033921657628184, 0.0163458249151347, 0.015663175616424496, 0.030106533851167683, 0.04586578564359911, 0.05769009077278042, 0.05911722338656489, 0.06753885465506926, 0.06618783807449802, 0.05879102635951483, 0.05232582029951516, 0.05703455264227841, 0.060073763991823625, 0.0617703111859953, 0.05282293008529848, 0.03563825338147808, 0.016982016609190964, 0.003767221227960249, -0.0066291822328707894, -0.01469896634340273, -0.03441519074516464, -0.04069525042466182, -0.0411631575761362, -0.04106065568538497, -0.044501024224715025, -0.04110528989826889, -0.04595358591147658, -0.058003349615148636, -0.06678304084034892, -0.07369837680492708, -0.05953006877939515, -0.047751137206347494, -0.04954540862684098, -0.05038655679244641, -0.03691011667383748, -0.0291219072740887, -0.022688160225584397, -0.01738892068358666, -0.013661152715528146, -0.010584854134123134, -0.006634080554562161, -0.0034631430713858435, -0.009714253099431858, -0.013703421889488254, -0.016672674680677346, -0.014022685560604486, -0.01577528456270727, -0.01298002412774224, -0.019417013540490302, -0.010677708795029162, -0.008894177056617991], "in_signal": [0.0, 0.003669515669514567, 0.011033728622331297, 0.020382286022716016, 0.022062001524184666, 0.022306669777197884, 0.019833225134661542, 0.01582035019096979, 0.013330284228918698, 0.011416203914388677, 0.006427488150031458, -8.193821095653104e-05, -0.006087881197725274, -0.01583540253707543, -0.028418036477265703, -0.04237237947302201, -0.057156118985940765, -0.06804447824686168, -0.07528678323872989, -0.07618259313762424, -0.0743158449251131, -0.069609018953801, -0.060529831944804616, -0.051170057320762796, -0.043763429511297545, -0.033880914258216176, -0.02591873607537744, -0.019518504459937008, -0.01638259678462249, -0.014063628968641762, -0.009793506946657963, -0.00450196473756875, 0.0011626533584309347, 0.006761509629549532, 0.015041574548630851, 0.023097934192504867, 0.03053910715447777, 0.03426321476533434, 0.03682011858958471, 0.04082064646428861, 0.04669961041031615, 0.05334131883143256, 0.06086884860441488, 0.06530714496059922, 0.06742765863696179, 0.06926648636427865, 0.0705149479147744, 0.07292220089044932, 0.07337020286348946, 0.07359605492435378, 0.07262559501217436, 0.06983338966496522, 0.0658865571694669, 0.06079412495761005, 0.055112044640719664, 0.04747765110163642, 0.040985655885503326, 0.03545660032269498, 0.03249351645740606, 0.028030716647415056, 0.021362086168909826, 0.012255650518883728, 0.00326726830991429, -0.0051833812066616105, -0.009491751952875032, -0.01861445673677572, -0.03294629016705375, -0.052184863013152866, -0.0720200883968601, -0.08974898711531859, -0.10614055594070712, -0.12027363505778971, -0.13261430591382264, -0.14431825424588862, -0.15515927890849648, -0.16844632783264396, -0.18338262625841248, -0.19272718935174732, -0.2013073550503983, -0.2017989499236183, -0.19386327959113686, -0.17687042226489394, -0.14894477604510117, -0.10882956433535676, -0.062290853583455104, -0.015459578175406559, 0.025465818085586633, 0.06279949537785484, 0.09394696916129033, 0.11043565130687205, 0.11662041768934142, 0.1042696926089245, 0.08469967825659036, 0.06670255530498773, 0.04729181732838773, 0.03827517855237811, 0.04493371879279615, 0.05937025125018483, 0.08225701131303417, 0.10905296818213647, 0.14063449575334283, 0.16781493457967833, 0.18548365959991664, 0.19440575070165603, 0.1967752761654942, 0.19773573060424607, 0.19053135150546074, 0.17942917216723053, 0.16813104043416305, 0.15691915162040404, 0.14311961857622785, 0.1297706096986096, 0.11383732900398448, 0.09933300187584512, 0.08569985139239139, 0.07233436173404201, 0.059672413106604386, 0.04590511106338259, 0.03413614667620576, 0.02288249371841162, 0.013925506669200567, 0.008281723768875265, 0.00355567630759666, -0.0033868482795145344, -0.011346959865647589, -0.02091369686120545, -0.030938264830739182, -0.039401351751187745, -0.05193632553335571, -0.06784344328008374, -0.08487564920641058, -0.10056946849770221, -0.114053410554049, -0.12343045729994581, -0.12898186588554914, -0.1329863462490775, -0.13550821771076846, -0.13426660493465775, -0.12843087779620146, -0.12363767919733254, -0.12042465435792092, -0.11474717983372099, -0.10899542854805609, -0.10340975986437133, -0.09934143211608118, -0.09469532399930974, -0.09083161032437129, -0.08857061408693252, -0.08356130923339672, -0.07674201653478083, -0.0674551570171025, -0.05847043251172741, -0.04825782278582681, -0.036663933892437425, -0.02305327859357037, -0.008201326501024609, 0.007466495783278369, 0.03301816512037161, 0.06335012250223483, 0.0965392743456981, 0.13546253151154133, 0.17563064683653695, 0.2140730383882149, 0.24653748787324947, 0.2734699626702921, 0.2953785971888165, 0.3120693781057308, 0.3233530545676288, 0.32864281344930873, 0.32914935956224456, 0.3258811286231808, 0.3195957455329509, 0.3110203367423739, 0.298755941052295, 0.2841413545074172, 0.2685662930929212, 0.2525935781862194, 0.23129328300444565, 0.207243196211347, 0.1789075620835826, 0.14672984591780294, 0.11324428944533829, 0.08036925701864955, 0.04774186129026847, 0.01529654723139711, -0.015469181334054978, -0.04449139548576409, -0.07239345286310492, -0.1025925270256449, -0.131776235679731, -0.1588124182949605, -0.18336150283809607, -0.20241328272674644, -0.22246252586291856, -0.24110027560894512, -0.2594008647804815, -0.2802472463766096, -0.3009577394113099, -0.3180963385802503, -0.33137270428469184, -0.33884338721255386, -0.34436231661765193, -0.345988300355069, -0.33632323911259476, -0.32299079507808415, -0.3078010864279747, -0.29042519987070475, -0.26905619939087794, -0.24569135727673197, -0.22556946345184087, -0.20802089127724366, -0.1925310307210369, -0.17870471764546625, -0.1644835921260607, -0.1501462930972877, -0.13758144733230435, -0.1264726349640276, -0.11473576386891855, -0.10295899789389915, -0.08962538981644384, -0.07525227408723935, -0.0608095624228855, -0.04734060329116085, -0.034761051346242494, -0.02507416178254267, -0.01972506470435013, -0.015256188940364655, -0.011538512754815171, -0.01021524779110964, -0.011874735949638667, -0.015289697942969083, -0.018793369864002863, -0.021009332169245314, -0.01906325091999793, -0.01711975574557075, -0.015240743314941047, -0.011232293384901816, -0.006073682184590708, -0.0004507519554454, 0.009158072495045314, 0.02074059466864463, 0.02911657158684279, 0.0349773029530403, 0.04281531830516081, 0.05278817906976048, 0.06345601080137092, 0.07030572486984857, 0.06936733294218532, 0.06304930917966355, 0.05354693552032685, 0.04170681015049524, 0.02892704797831243, 0.016162345319146766, 0.002443949627321489, -0.011158631666090933, -0.02482761304844057, -0.03776507497692304, -0.04947975730621462, -0.059142743132584524, -0.06687841737959428, -0.07284814379894963, -0.07595567647688276, -0.07469960298510528, -0.0706040956258754, -0.06478265837510608, -0.05500561925133345, -0.04313644512019521, -0.030479846334632837, -0.01792371511776921, -0.006207460560192208, 0.0023082641385416946, 0.009881958880825624, 0.017083835558207888, 0.02291824336496473, 0.027457691485470816, 0.03072539279805618, 0.03295466016154655, 0.032665871352903934, 0.02419818983522339, 0.010354697468734844, -0.006156150695957681, -0.02633108361511625, -0.04632885133022223, -0.06506166647577273, -0.0797174938801237, -0.09086796936878352, -0.09839154871516753, -0.10302320712068012, -0.10249286071892677, -0.09931899017933694, -0.09458776555274181, -0.09066784127242897, -0.08438346801753596, -0.07826988370585844, -0.07025159173571256, -0.059704238836790206, -0.04910536029097434, -0.04083240606052066, -0.038984693375289516, -0.043246277837225996, -0.05101508507981051, -0.06077771252300805, -0.07209699503504408, -0.08323539925903081, -0.09189138701435937, -0.09944505309614352, -0.10767947625324993, -0.11406805778493424, -0.11742846409153779, -0.11669208180317897, -0.10949103363952238, -0.10291300532411246, -0.09436281086442527, -0.08480964426122212, -0.07493532859396203, -0.06520655808712894, -0.05803637466334424, -0.05271346028097732, -0.048707269675026574, -0.045625373434381084, -0.04318037563375697, -0.04041287445942351, -0.041725717956958584, -0.04240078063708756, -0.04190748560310412, -0.03821747245811732, -0.03263014956806021, -0.026072155674034914, -0.015839693809179996, -0.00970598576108404, -0.002772794177841118, 0.004304368596122939, 0.01172913926764006, 0.021269222320043545, 0.031586558414542824, 0.036593032510152224, 0.03760582230626817, 0.037412542199302554, 0.035430917196410755, 0.032351518088654246, 0.029150379453950336, 0.026452938686445167, 0.027183657719389673, 0.030920083304231565, 0.036274084797941336, 0.04084271251566605, 0.04618194094354669, 0.050183120369736954, 0.05190470156769253, 0.051988925314057056, 0.05299805077970133, 0.05441319342212579, 0.055884616974899694, 0.05527227959697945, 0.05134547435387918, 0.04447278280494154, 0.03633167048954528, 0.02773949994506207, 0.019251806687369113, 0.008518407200862364, -0.001324324324242474, -0.00929209097462122, -0.01564580391677397, -0.02141684797836218, -0.025354536362343524, -0.02947434627217014, -0.03518014694076584, -0.04150072572068246, -0.04794025593753139, -0.050258218505904145, -0.04975680224599282, -0.049714523522162456, -0.049848930176219254, -0.047261167475742896, -0.04363331543541206, -0.03944428439344653, -0.035033211651474556, -0.030758799864285275, -0.026724010718252846, -0.022706024685514713, -0.01885744836268894, -0.017028809310037526, -0.016363731825927673, -0.016425520396877606, -0.015944953429622984, -0.015911019656239842, -0.015324820550540323, -0.01614325914853032, -0.015050149077830088, -0.01381895467358767], "in_upper_bb": [null, 68.95026911934579, 69.03509440390658, 69.04737132155408, 69.11004248169422, 69.05296402937708, 69.0167991416512, 68.98321364909549, 68.95705922383463, 68.93298681708032, 68.92422477617296, 68.91065609979309, 68.89197502036872, 68.90804192554408, 68.92302164657622, 68.92965612612262, 68.93543617765937, 68.91767652184193, 68.90028053116608, 68.89145600043666, 68.88242653080843, 68.84096740130305, 68.79157947158484, 68.7142374459405, 68.71648586781085, 68.73073242613361, 68.73073242613363, 68.73027364585637, 68.70210960142843, 68.68172056673436, 68.70559036862649, 68.72726881653665, 68.74359538253185, 68.75657864218009, 68.79087742355598, 68.79086039966876, 68.76118840520432, 68.74518481741441, 68.73387847735363, 68.76197737212645, 68.80071508766922, 68.83597542828961, 68.87509425831897, 68.88232432915669, 68.88091829022075, 68.89413566508283, 68.90317027130361, 68.9265760436002, 68.90131535377921, 68.89056414283645, 68.89106345603497, 68.8874477544041, 68.88289652969426, 68.87787182741803, 68.87352214244552, 68.88266730780352, 68.88255249380003, 68.8662474337254, 68.8664711467366, 68.87119844547573, 68.87595847376957, 68.88820163543319, 68.86733644571396, 68.87129340889204, 68.87205135815604, 68.9078645476953, 68.96099294986327, 68.9998652837248, 69.01690210324173, 68.99760335069388, 68.98418356813359, 68.96754274171799, 68.9457179831015, 68.92753764200141, 68.90152038060842, 68.90941976725286, 68.88814188075285, 68.82184882054314, 68.72998474356724, 68.66109910867571, 68.6204932970606, 68.63160153657603, 68.7158037376829, 68.91334141253859, 69.05954040215708, 69.21747424872581, 69.3151277796277, 69.42900435251883, 69.50995699432531, 69.5217971306731, 69.53154335844849, 69.54336875939606, 69.54355815985267, 69.54341134828758, 69.53755706444431, 69.54209325982983, 69.60108192495854, 69.65584385399123, 69.71208992613975, 69.79129011719259, 69.91509661475266, 69.97085701234411, 69.98516625419295, 69.96159415453079, 69.93162212175353, 69.9299784730424, 69.91991084701145, 69.90014777035195, 69.89790237405427, 69.90757660997811, 69.90603895468158, 69.80772744410977, 69.72737058515386, 69.68806220472466, 69.58918838617, 69.58859576177775, 69.56427843297772, 69.55617469384235, 69.48498101406065, 69.40376789244013, 69.19928274276631, 69.08392286280876, 69.04893444602912, 69.04139784369794, 69.02899330504519, 68.961357202634, 68.97531392365136, 68.96895613290594, 68.99149438951353, 69.0107780801962, 69.03605580706046, 69.02078349608429, 69.02254213433424, 68.98894089708985, 68.95484417775678, 68.92758480345752, 68.89471866528137, 68.87699252899422, 68.84402639307069, 68.81388899534699, 68.76160329737979, 68.67837132650125, 68.60300717694034, 68.56994537618141, 68.5306070387904, 68.51021605708839, 68.4842350114917, 68.43130406732547, 68.45060626698677, 68.4611247544853, 68.48695350735447, 68.49410758537924, 68.52125002295226, 68.56417447650297, 68.62813040866132, 68.68939054060652, 68.75199612010995, 69.02026706358218, 69.20789626254226, 69.38902462075022, 69.63876782754518, 69.84498017559476, 70.0158990490518, 70.12921740447764, 70.22419116340012, 70.31167816648437, 70.3723560968376, 70.39927644693228, 70.4200995551153, 70.42551096365388, 70.42473543636225, 70.39028098097268, 70.34802972026172, 70.28138787835528, 70.20703931442209, 70.10445258781515, 69.94138835459806, 69.97565275638975, 70.00379072528875, 70.07186037354172, 70.11182797970679, 70.12452080236422, 70.11524098268976, 70.12649354288907, 70.12818438736326, 70.10569711715834, 70.07461073938664, 70.04259010364142, 70.04282810947834, 70.01008816751596, 69.9567437251164, 69.8861001699924, 69.78194090937765, 69.71781163300847, 69.62346254400832, 69.50830032396594, 69.39320074642612, 69.32596577069536, 69.2163520390587, 69.13119681280682, 69.0492832188979, 68.96605090224617, 68.85769972873149, 68.77074458793115, 68.68235125535801, 68.58184551034337, 68.48702467080068, 68.43028530998502, 68.43344340057988, 68.40247159825104, 68.37298881013211, 68.34874495905271, 68.29202859889276, 68.3070660825729, 68.3213499878776, 68.33049549781346, 68.32112780182705, 68.31604967940824, 68.31766443734153, 68.33072423055675, 68.35753102072536, 68.34136016094766, 68.32461000641285, 68.333503394469, 68.33753940829415, 68.3337541011254, 68.33775256246385, 68.33214497495898, 68.3215521307654, 68.32240396494355, 68.32324302708302, 68.32076381238075, 68.31689704978837, 68.33846750072853, 68.33928382252502, 68.3376437642647, 68.34886173595379, 68.36150662380585, 68.37309114686924, 68.43453908387913, 68.4827826051181, 68.48250478550023, 68.48480358349168, 68.53003579676057, 68.59755289696726, 68.65200851144776, 68.6653062824647, 68.66690043501664, 68.66664015503596, 68.65925280021426, 68.65453190068067, 68.65453190068067, 68.65893010904782, 68.66914097248346, 68.6804763721914, 68.69517328314319, 68.70055454771665, 68.70149113431695, 68.6964156143519, 68.65176167452405, 68.59890572001865, 68.57980116666282, 68.56397451124178, 68.49813919282428, 68.39297234592617, 68.29326565400937, 68.26779584217466, 68.30757501043735, 68.34501865678546, 68.37676871975908, 68.38770383986585, 68.41096328482782, 68.43870147930679, 68.45449350996034, 68.46632295634126, 68.46825823422826, 68.46467040067257, 68.4478018451369, 68.47956298786335, 68.51415684453717, 68.54283264478235, 68.60246063938916, 68.62843285389086, 68.64505513228376, 68.6435657084396, 68.61728828019741, 68.58395576862436, 68.54546465458523, 68.50510879717592, 68.46088369041075, 68.43507221788091, 68.38744504352712, 68.33358066472945, 68.27786285358896, 68.22977309377949, 68.19665842674134, 68.14739987627051, 68.10523584087001, 68.10928076777435, 68.12534265533696, 68.1384758676254, 68.14301757657188, 68.16093962401575, 68.17339971497363, 68.17570998683196, 68.18120297083216, 68.19322496865583, 68.19162190654073, 68.16262103798144, 68.13887216377559, 68.13469929997365, 68.1231076248028, 68.09192452119419, 68.07561915491104, 68.03216269186758, 67.9551018165787, 67.875048629392, 67.81944584960773, 67.8176622160906, 67.82073588418851, 67.82332410408239, 67.82837445009152, 67.83150728123886, 67.82867689644819, 67.83100112963216, 67.84767126096672, 67.8422307593948, 67.84584679044521, 67.902658167821, 67.90255537204703, 67.89662141134555, 67.91527718282752, 67.93531427964056, 67.98676649746906, 68.03159743883072, 68.02974214177996, 68.02958553174172, 68.03318575653073, 68.0329845926834, 68.03234780521282, 68.03218937541938, 68.03450321559161, 68.02160644584484, 68.04413202654558, 68.0642794261381, 68.07436964517058, 68.0986177789034, 68.10714930540904, 68.09586556191033, 68.08359043731075, 68.09824873606094, 68.11169917153839, 68.12295773714663, 68.10778305932413, 68.09061578898002, 68.09061578898002, 68.08691784271802, 68.08963822441356, 68.08885957489336, 68.11052582205923, 68.11585658885933, 68.11780412765788, 68.10739445227117, 68.0872166346455, 68.06006755443174, 68.04962096738957, 68.02608091996596, 68.01323841040642, 68.00713195591277, 67.99379819812013, 67.95174021900178, 67.89864100663141, 67.83157728707633, 67.80594246283684, 67.80141293303785, 67.80483694904197, 67.80608395213906, 67.80634651667009, 67.80660864939125, 67.81031668205459, 67.81671070691246, 67.81333130685242, 67.80961069152646, 67.80911403581146, 67.80588904243046, 67.80616626428275, 67.80001509180077, 67.79085455206746, 67.78161946382042, 67.77667034351295], "in_lower_bb": [null, 68.29973088065421, 68.35823892942676, 68.42012867844592, 68.19195751830577, 68.21203597062294, 68.19034371549165, 68.1817863509045, 68.20738522060982, 68.22501318291967, 68.18850249655432, 68.1660105668736, 68.16493267193898, 68.09265807445591, 68.02029835342378, 67.96095637387738, 67.90278735175241, 67.89842347815808, 67.89918262672866, 67.91503399956333, 67.91106346919156, 67.92302259869693, 67.94971052841515, 67.9905525540595, 67.99330413218915, 67.98705757386637, 67.98705757386638, 67.98701635414362, 67.98768039857156, 67.99206943326564, 67.99019963137353, 67.98952118346335, 67.98720461746814, 68.01572135781994, 68.04842257644403, 68.10843960033122, 68.20311159479569, 68.2441151825856, 68.28642152264636, 68.28232262787354, 68.2845849123308, 68.28382457171038, 68.26790574168103, 68.27767567084334, 68.30708170977924, 68.30586433491716, 68.32682972869638, 68.34442395639981, 68.4081846462208, 68.45643585716356, 68.47193654396503, 68.48555224559588, 68.50010347030575, 68.51212817258195, 68.50447785755446, 68.48133269219649, 68.48044750619997, 68.51375256627459, 68.5325188532634, 68.51179155452428, 68.47403152623042, 68.42028836456682, 68.40165355428604, 68.37769659110795, 68.37793864184395, 68.28612545230472, 68.16099705013674, 68.02365471627519, 67.93161789675827, 67.87641664930612, 67.81383643186642, 67.76247725828203, 67.71230201689849, 67.65248235799861, 67.59749961939158, 67.49510023274713, 67.40137811924716, 67.38667117945685, 67.36354525643277, 67.3794308913243, 67.39403670293937, 67.38892846342398, 67.33922626231708, 67.21668858746139, 67.12848959784291, 67.0675557512742, 67.06090222037228, 67.06799564748118, 67.0880430056747, 67.1132028693269, 67.14745664155151, 67.10563124060394, 67.1044418401473, 67.14558865171242, 67.17544293555571, 67.28440674017016, 67.40141807504146, 67.47865614600877, 67.60541007386024, 67.66720988280743, 67.69140338524736, 67.72614298765589, 67.73533374580707, 67.73290584546922, 67.73187787824646, 67.73202152695758, 67.72108915298857, 67.71335222964804, 67.71259762594573, 67.75592339002192, 67.79246104531845, 68.00827255589023, 68.16062941484614, 68.25443779527536, 68.42431161383, 68.42590423822227, 68.39622156702228, 68.34732530615766, 68.34651898593935, 68.34773210755986, 68.4562172572337, 68.51857713719123, 68.52256555397086, 68.48910215630205, 68.4615066949548, 68.459792797366, 68.41898607634863, 68.39834386709406, 68.30080561048648, 68.19652191980377, 68.1042441929395, 68.04801650391569, 67.99725786566576, 67.97735910291014, 67.96445582224321, 67.94071519654248, 67.92258133471861, 67.91730747100577, 67.92677360692929, 67.916911004653, 67.91419670262022, 67.95441867349875, 67.98678282305966, 67.99484462381861, 68.00068296120962, 68.00592394291162, 68.00975498850829, 68.02568593267455, 68.02738373301324, 68.04886524551472, 68.06453649264553, 68.08338241462077, 68.09123997704775, 68.07881552349703, 68.05285959133869, 68.04259945939347, 68.03599387989006, 67.87272293641782, 67.77759373745774, 67.72346537924979, 67.64372217245482, 67.58651982440524, 67.57360095094822, 67.60428259552235, 67.66480883659989, 67.72632183351564, 67.8200939031624, 67.95117355306772, 68.0573504448847, 68.17793903634613, 68.29521456363776, 68.45516901902732, 68.61192027973827, 68.77406212164473, 68.93341068557793, 69.11946741218485, 69.36100164540194, 69.30773724361025, 69.26059927471124, 69.14252962645828, 69.00156202029322, 68.8862891976358, 68.79256901731023, 68.68281645711092, 68.56975561263673, 68.47724288284164, 68.38887926061336, 68.29489989635856, 68.14766189052168, 68.03740183248402, 67.9457462748836, 67.86788983000758, 67.83754909062233, 67.74267836699153, 67.68102745599167, 67.62471967603408, 67.54134925357388, 67.44358422930465, 67.39894796094129, 67.3508531871932, 67.3256367811021, 67.28544909775383, 67.2808002712685, 67.31525541206886, 67.338018744642, 67.37052448965666, 67.41034532919932, 67.44008469001498, 67.43892659942011, 67.44389840174897, 67.44938118986789, 67.45362504094729, 67.47634140110725, 67.47530391742711, 67.4735200121224, 67.48087450218652, 67.53374219817296, 67.59382032059177, 67.63645556265845, 67.67964576944324, 67.70046897927463, 67.78213983905235, 67.85188999358712, 67.847996605531, 67.86096059170585, 67.87174589887458, 67.88074743753616, 67.88135502504103, 67.87594786923462, 67.87409603505644, 67.87225697291696, 67.87873618761925, 67.89360295021163, 67.89203249927148, 67.89371617747499, 67.90685623573529, 67.92113826404619, 67.92249337619414, 67.92490885313076, 67.89046091612086, 67.8657173948819, 67.86574521449975, 67.86569641650833, 67.84541420323943, 67.82264710303274, 67.82594148855226, 67.8351437175353, 67.82548956498336, 67.82624984496402, 67.84313719978576, 67.85285809931935, 67.85285809931935, 67.8414598909522, 67.79424902751651, 67.7619136278086, 67.72071671685683, 67.67483545228336, 67.63339886568308, 67.60147438564809, 67.58412832547596, 67.57498427998135, 67.56383883333719, 67.56341548875821, 67.5883008071757, 67.64371765407382, 67.7126743459906, 67.72964415782535, 67.71192498956268, 67.69898134321456, 67.69073128024091, 67.69479616013416, 67.69603671517218, 67.69679852069322, 67.71500649003968, 67.73667704365874, 67.77274176577173, 67.81432959932742, 67.85869815486308, 67.80993701213666, 67.75434315546282, 67.70466735521765, 67.59803936061084, 67.51956714610914, 67.45044486771623, 67.4129342915604, 67.3812117198026, 67.36054423137564, 67.34503534541477, 67.34939120282408, 67.35361630958926, 67.35142778211907, 67.35055495647288, 67.36991933527054, 67.38613714641103, 67.40872690622051, 67.42734157325863, 67.45510012372951, 67.47426415912999, 67.45921923222565, 67.42315734466303, 67.39002413237458, 67.38148242342814, 67.34506037598427, 67.31660028502638, 67.29479001316803, 67.26279702916786, 67.20777503134418, 67.17637809345926, 67.16237896201855, 67.15912783622441, 67.16030070002637, 67.15139237519719, 67.15957547880583, 67.16238084508896, 67.17883730813243, 67.2188981834213, 67.255751370608, 67.28015415039228, 67.27973778390943, 67.2874641158115, 67.29567589591761, 67.30813554990847, 67.30200271876112, 67.31833310355181, 67.32349887036786, 67.33632873903328, 67.3837692406052, 67.4121532095548, 67.400341832179, 67.39745462795295, 67.40038858865445, 67.4072328171725, 67.40119572035944, 67.37824350253092, 67.36191256116928, 67.35976785822007, 67.3671244682583, 67.37972424346925, 67.3901254073166, 67.40096219478718, 67.41432062458061, 67.42349678440839, 67.49339355415515, 67.51486797345441, 67.53473057386189, 67.54064035482943, 67.54239222109659, 67.55086069459095, 67.55114443808966, 67.58940956268926, 67.59075126393908, 67.5933008284616, 67.59404226285338, 67.59471694067588, 67.58538421101997, 67.58538421101997, 67.59308215728198, 67.58536177558645, 67.58714042510663, 67.54947417794077, 67.53614341114066, 67.52819587234214, 67.51360554772884, 67.49778336535448, 67.49593244556824, 67.47637903261044, 67.44891908003403, 67.41976158959358, 67.38986804408722, 67.39070180187987, 67.4072597809982, 67.42035899336858, 67.44742271292367, 67.46205753716316, 67.46358706696213, 67.463163050958, 67.46291604786094, 67.4628734833299, 67.46283135060872, 67.47812331794539, 67.47972929308756, 67.47510869314756, 67.47182930847354, 67.47032596418853, 67.47055095756954, 67.47227373571724, 67.49642490819922, 67.51258544793254, 67.54682053617958, 67.54676965648706], "out_sma_10": [67.77, 67.77, 67.88, 67.895, 67.852, 67.84166666666667, 67.80571428571429, 67.77875, 67.73666666666666, 67.728, 67.738, 67.74257, 67.71857, 67.70357, 67.71457000000001, 67.71457000000001, 67.72857, 67.74257, 67.77557, 67.83007, 67.81907000000001, 67.8375, 67.83659, 67.83059, 67.82159, 67.82759, 67.84909, 67.85109, 67.85309, 67.82059, 67.82209, 67.76759, 67.73715000000001, 67.73515, 67.73615, 67.71115, 67.67665, 67.65164999999999, 67.62065, 67.54265000000001, 67.49814999999998, 67.48864999999999, 67.47999999999999, 67.461, 67.442, 67.434, 67.424, 67.424, 67.42999999999999, 67.47099999999999, 67.51, 67.546, 67.572, 67.592, 67.603, 67.614, 67.627, 67.649, 67.651, 67.648, 67.625, 67.60799999999999, 67.59099999999998, 67.567, 67.55199999999999, 67.527, 67.49600000000001, 67.45599999999999, 67.434, 67.40899999999999, 67.39675, 67.37875, 67.35274999999999, 67.35075, 67.36175, 67.37475, 67.40174999999999, 67.42275000000001], "out_sma_50": [67.77, 67.77, 67.88, 67.895, 67.852, 67.84166666666667, 67.80571428571429, 67.77875, 67.73666666666666, 67.728, 67.74090909090908, 67.74714166666666, 67.75582307692308, 67.75826428571429, 67.76038, 67.76223125, 67.76033529411765, 67.75865, 67.75714210526316, 67.779035, 67.77812857142857, 67.78821363636364, 67.7909391304348, 67.78840000000001, 67.784864, 67.78736923076923, 67.79320740740741, 67.79166428571429, 67.7902275862069, 67.79288666666667, 67.79230967741935, 67.78176875, 67.7746393939394, 67.77273823529411, 67.77094571428572, 67.76619722222222, 67.76170540540541, 67.75481842105263, 67.74674615384615, 67.7303275, 67.72056341463414, 67.71197857142857, 67.70611860465117, 67.70188863636363, 67.69784666666666, 67.6939804347826, 67.68985319148936, 67.68589791666666, 67.68210408163266, 67.678462, 67.67746199999999, 67.676462, 67.668862, 67.664462, 67.663462, 67.66026199999999, 67.661062, 67.663662, 67.666062, 67.66246199999999, 67.654862, 67.649548, 67.643348, 67.63714800000001, 67.630948, 67.62274799999999, 67.614548, 67.606348, 67.597748, 67.578248, 67.570398, 67.55779799999999, 67.54657999999999, 67.54118, 67.53898, 67.53218, 67.52508, 67.52068], "out_sma_200": [67.77, 67.77, 67.88, 67.895, 67.852, 67.84166666666667, 67.80571428571429, 67.77875, 67.73666666666666, 67.728, 67.74090909090908, 67.74714166666666, 67.75582307692308, 67.75826428571429, 67.76038, 67.76223125, 67.76033529411765, 67.75865, 67.75714210526316, 67.779035, 67.77812857142857, 67.78821363636364, 67.7909391304348, 67.78840000000001, 67.784864, 67.78736923076923, 67.79320740740741, 67.79166428571429, 67.7902275862069, 67.79288666666667, 67.79230967741935, 67.78176875, 67.7746393939394, 67.77273823529411, 67.77094571428572, 67.76619722222222, 67.76170540540541, 67.75481842105263, 67.74674615384615, 67.7303275, 67.72056341463414, 67.71197857142857, 67.70611860465117, 67.70188863636363, 67.69784666666666, 67.6939804347826, 67.68985319148936, 67.68589791666666, 67.68210408163266, 67.678462, 67.67927647058823, 67.68005961538462, 67.68081320754716, 67.6815388888889, 67.68060181818183, 67.67969821428571, 67.67882631578948, 67.67953620689654, 67.67683220338984, 67.673385, 67.6703786885246, 67.6684370967742, 67.66655714285714, 67.6636421875, 67.66081692307692, 67.65656212121212, 67.65153880597015, 67.64666323529411, 67.64163913043478, 67.6356157142857, 67.63183943661971, 67.62820277777777, 67.6235698630137, 67.62135945945946, 67.62094133333333, 67.61948157894737, 67.61909870129871, 67.61795641025641], "out_ema_10": [67.77, 67.77, 67.82999999999998, 67.84999999999998, 67.81909090909089, 67.81380165289254, 67.77311044327571, 67.7398176354074, 67.67803261078787, 67.6729357724628, 67.708765632015, 67.7282082443759, 67.7521703817621, 67.75904849416898, 67.76467604068371, 67.76928039692304, 67.7621385065734, 67.75629514174186, 67.7515142068797, 67.83214798744703, 67.81903017154757, 67.85193377672073, 67.85174581731695, 67.82961021416841, 67.80604472068325, 67.81403658964993, 67.83784811880449, 67.8218757335673, 67.80880741837323, 67.81993334230538, 67.8117636437044, 67.74689752666723, 67.71046161272773, 67.71037768314086, 67.71030901347888, 67.69025282920998, 67.67384322389907, 67.64223536500833, 67.60546529864318, 67.51174433525351, 67.47869991066196, 67.45711810872342, 67.45764208895552, 67.46897989096361, 67.47825627442477, 67.48584604271117, 67.48841948949095, 67.49052503685623, 67.49224775742782, 67.49365725607731, 67.53481048224506, 67.56848130365505, 67.59603015753595, 67.61857012889305, 67.62064828727613, 67.62234859868046, 67.62373976255674, 67.64124162391005, 67.61919769229003, 67.59207083914639, 67.57351250475612, 67.56923750389137, 67.56573977591111, 67.55015072574545, 67.53739604833719, 67.50877858500314, 67.47445520591165, 67.44637244120044, 67.41975927007309, 67.38343940278706, 67.38054132955304, 67.37862472417976, 67.36251113796526, 67.38023638560793, 67.4183752245883, 67.43503427466315, 67.46320986108803, 67.47535352270839], "out_ema_50": [67.77, 67.77, 67.78294117647059, 67.78910034602077, 67.78482190107879, 67.78502496378158, 67.77737692598623, 67.77002881124169, 67.7555178774675, 67.75137992148838, 67.75603168927314, 67.75837162302714, 67.7623570495751, 67.76344108684667, 67.76448261285269, 67.7654832947016, 67.76409179294859, 67.76275485989179, 67.7614703555823, 67.77847151810849, 67.77774714484933, 67.78646294309054, 67.78898988649875, 67.78667655761645, 67.7832774769256, 67.78589404645793, 67.79213349561644, 67.7904812016707, 67.78889370356598, 67.79207434264181, 67.79140476057742, 67.77821241702536, 67.76912565557338, 67.76680700241364, 67.7645792768288, 67.7581251875414, 67.75192419979469, 67.74204481941058, 67.73019992453173, 67.70509404513832, 67.69038447474074, 67.67742822082934, 67.66890162393408, 67.66306234456411, 67.65745205654198, 67.65206177981484, 67.64609857276328, 67.64036921696864, 67.63486454179339, 67.62957573623287, 67.63312178579237, 67.63652877458483, 67.63980215597367, 67.6429471694649, 67.64243943732903, 67.64195161625732, 67.6414829254237, 67.64456202638748, 67.63967724103894, 67.63302323158644, 67.62741447740657, 67.6243786155475, 67.62146180709466, 67.61591428524781, 67.6105843132773, 67.601541791188, 67.59050093663161, 67.57989305676371, 67.56891685845925, 67.55523384440203, 67.54787173285685, 67.54089637078403, 67.53105729741995, 67.52827073673681, 67.53069149215891, 67.52988006109385, 67.53223770575684, 67.53214995258992], "out_ema_200": [67.77, 67.77, 67.77328358208955, 67.7749424519195, 67.77399775090538, 67.77415697726454, 67.77232456953057, 67.77051039470938, 67.76682372411526, 67.76566129899967, 67.76669949502953, 67.76718706224317, 67.76811057406165, 67.76832837929487, 67.76854401731184, 67.7687575096769, 67.76837186281445, 67.76799005323421, 67.76761204275428, 67.77186465924429, 67.7717466029334, 67.77401778101367, 67.77478277821751, 67.77433717843427, 67.77359750501701, 67.77435772884769, 67.77605566189398, 67.77579640157663, 67.77553972096393, 67.77647962423792, 67.77646490160869, 67.7732662458713, 67.77100986531536, 67.77040280197889, 67.76980177907363, 67.76811220913261, 67.76643945083279, 67.76378831201853, 67.76056653776959, 67.75389423391118, 67.74967638083744, 67.74579900391369, 67.74295523273048, 67.74073677270331, 67.73854038690529, 67.73636585569231, 67.7340139566307, 67.73168545954981, 67.7293801315941, 67.72709774222501, 67.72702711792428, 67.7269571963529, 67.72688797051855, 67.72681943349848, 67.72585605605073, 67.72490226444825, 67.72395796330946, 67.72391858058997, 67.72188953998709, 67.71938317640513, 67.71710075673941, 67.7154380626425, 67.71379191276546, 67.71146562507624, 67.70916248452822, 67.70588723592596, 67.70204756193664, 67.69824609365865, 67.69428344596056, 67.6895642076923, 67.68635958871029, 67.68321173210622, 67.67929917755791, 67.67711709618918, 67.67625025941119, 67.67459602797426, 67.67375427645213, 67.67232388564166], "out_macd": [0.0, 0.0, 0.026324786324792626, 0.03388608858695363, 0.018683278808452997, 0.015334259422914442, -0.0034187815135879873, -0.018072374480780695, -0.044503851882637946, -0.04476208800224413, -0.026904442933542327, -0.01693843106565396, -0.005403368421966093, -0.0018883949156958124, 0.0008870218759966519, 0.0030513852099431915, -7.398693821869529e-05, -0.0025217971746798185, -0.0044108587881339645, 0.03125339047525699, 0.02413844741410287, 0.037434278948353494, 0.03553062241310556, 0.023989801795309518, 0.012281297872021923, 0.01493382274269095, 0.024420173308115523, 0.016018651120830896, 0.009253713212032721, 0.01342074233519952, 0.008954218231309596, -0.020174303140478855, -0.035466742356092595, -0.03400108370900057, -0.0324652989147296, -0.03966700257832656, -0.044857317385080364, -0.05638981682189126, -0.06956895664477258, -0.10702191284053697, -0.11600047495585386, -0.11931985581593096, -0.11258353192208403, -0.1012364572824822, -0.09119260726818368, -0.08228426201745265, -0.07596251845045288, -0.07014391573042644, -0.06478582054259618, -0.0598495827681802, -0.03775025593330383, -0.02000576618023331, -0.005875402229193583, 0.005262351888902117, 0.006749055521154901, 0.007836939500606377, 0.008599960401866724, 0.016279250733035155, 0.006155854260498472, -0.005834337896160946, -0.013566433313528137, -0.01468341481358948, -0.015391210406932032, -0.02135439828882113, -0.02578305662034097, -0.036936187146523025, -0.05003979440040496, -0.05973589929274681, -0.06824725327629722, -0.08051971291268956, -0.07745090250914188, -0.07396450230682206, -0.0767718582473833, -0.06453520710967098, -0.04384227294639231, -0.03351199948005501, -0.018654810872746452, -0.01158829773741843], "out_signal": [0.0, 0.0, 0.005264957264958525, 0.010989183529357547, 0.012528002585176638, 0.0130892539527242, 0.009787646859461763, 0.004215642591413272, -0.005528256303396971, -0.013375022643166402, -0.016080906701241588, -0.016252411574124062, -0.01408260294369247, -0.01164376133809314, -0.009137604695275182, -0.006699806714231507, -0.0053746427590289445, -0.004804073642159119, -0.004725430671354089, 0.0024703335579681278, 0.006803956329195077, 0.01293002085302676, 0.01745014116504252, 0.01875807329109592, 0.01746271820728112, 0.016956939114363086, 0.018449585953113575, 0.01796339898665704, 0.016221461831732176, 0.015661317932425645, 0.014319897992202436, 0.007421057765666178, -0.0011565022586855767, -0.007725418548748576, -0.012673394621944781, -0.018072116213221138, -0.023429156447592983, -0.03002128852245264, -0.037930822146916635, -0.0517490402856407, -0.06459932721968334, -0.07554343293893287, -0.0829514527355631, -0.08660845364494693, -0.08752528436959428, -0.08647707989916595, -0.08437416760942335, -0.08152811723362396, -0.07817965789541842, -0.07451364286997078, -0.06716096548263739, -0.05772992562215658, -0.04735902094356398, -0.03683474637707076, -0.028117985997425626, -0.020927000897819226, -0.015021608637882036, -0.008761436763698598, -0.005777978558859184, -0.005789250426319537, -0.007344687003761258, -0.008812432565726903, -0.01012818813396793, -0.012373430164938571, -0.015055355456019052, -0.019431521794119846, -0.025553176315376867, -0.03238972091085086, -0.039561227383940134, -0.04775292448969003, -0.0536925200935804, -0.05774691653622873, -0.06155190487845964, -0.062148565324701914, -0.058487306849039994, -0.053492245375243, -0.04652475847474369, -0.039537466327278635], "out_upper_bb": [null, 67.77, 68.26105117766515, 68.21185959035509, 68.18708207949695, 68.14561841722367, 68.14213805476301, 68.12556201165555, 68.14776276248855, 68.11944177940872, 68.12200798048548, 68.11306190097844, 68.11171429769936, 68.10068117608797, 68.09074790055071, 68.08174038784533, 68.07009349773118, 68.05949965367712, 68.04981078646951, 68.12470928097316, 68.12429322568896, 68.14962115554991, 68.10803715448053, 68.08904363704454, 68.08902746971397, 68.09400576041074, 68.10886023607152, 68.10365973917484, 68.05961407676772, 68.05904377996895, 68.05433271324065, 68.08785601017368, 68.09260642656103, 68.09052131390483, 68.08820664918066, 68.0887737609771, 68.09082388700241, 68.0996758311312, 68.11203175374588, 68.09610803474571, 68.10124291448554, 68.05814408059868, 68.03143907857297, 68.01866684803272, 68.00818436582988, 67.97404457346859, 67.91226716970468, 67.8878017323093, 67.86095798799667, 67.8006493791612, 67.788200671787, 67.81615046833613, 67.8381672965777, 67.8399376459437, 67.82801940243323, 67.8314102350794, 67.83475887639901, 67.85737216670884, 67.85828675405472, 67.79989222336141, 67.78532416858803, 67.77210860673244, 67.76925964478701, 67.77083602296544, 67.77226031153033, 67.78319944201056, 67.80038116402582, 67.81366137378622, 67.82644773425663, 67.84680306644024, 67.82351770425889, 67.79574404516445, 67.76746929433276, 67.73041289596911, 67.72365341682598, 67.70642021177889, 67.69908793563255, 67.65877534903767], "out_lower_bb": [null, 67.77, 67.49894882233484, 67.5781404096449, 67.51691792050306, 67.53771491610966, 67.46929051666557, 67.43193798834446, 67.32557057084477, 67.33655822059127, 67.35981020133269, 67.38122143235489, 67.3999318561468, 67.4158473953406, 67.43001209944929, 67.44272211215467, 67.45057709050413, 67.45780034632288, 67.4644734240568, 67.43336071902682, 67.43277677431105, 67.4304488444501, 67.44712284551947, 67.44511636295547, 67.44713253028605, 67.44815423958929, 67.46879976392846, 67.49000026082516, 67.56904592323228, 67.59161622003107, 67.58682728675933, 67.51723398982634, 67.48113357343895, 67.47521868609518, 67.46953335081936, 67.44996623902291, 67.43491611299757, 67.4030641688688, 67.36170824625411, 67.26713196525428, 67.21899708551447, 67.19809591940131, 67.18571092142703, 67.17748315196727, 67.16996563417014, 67.17110542653141, 67.18838283029532, 67.1878482676907, 67.18969201200332, 67.21300062083878, 67.219949328213, 67.21849953166387, 67.2138327034223, 67.21306235405629, 67.21698059756679, 67.2165897649206, 67.21624112360098, 67.21562783329117, 67.22271324594527, 67.31910777663859, 67.34967583141196, 67.38189139326755, 67.39374035521297, 67.38816397703455, 67.38273968846967, 67.35780055798946, 67.32261883597417, 67.29133862621377, 67.25855226574335, 67.21019693355974, 67.19823229574111, 67.19100595483552, 67.17628070566724, 67.18733710403087, 67.19009658317401, 67.1953297882211, 67.19866206436745, 67.21997465096233], "overall_sma_10": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.561, 68.521, 68.47799, 68.40699, 68.38199, 68.33299000000001, 68.28999, 68.26849, 68.23549, 68.22749, 68.23249, 68.24298999999999, 68.26329999999999, 68.2978, 68.3278, 68.3848, 68.4278, 68.44879999999999, 68.45430000000002, 68.44630000000001, 68.4633, 68.47380000000001, 68.4675, 68.4745, 68.5115, 68.5145, 68.5365, 68.5405, 68.566, 68.598, 68.622, 68.646, 68.6755, 68.6855, 68.6765, 68.6855, 68.6935, 68.7305, 68.7435, 68.749, 68.741, 68.727, 68.70750000000001, 68.70450000000001, 68.7015, 68.67850000000001, 68.6695, 68.6495, 68.65549000000001, 68.63399, 68.60899, 68.58149, 68.56149, 68.54449, 68.54848999999999, 68.51549, 68.45249, 68.37402, 68.29303, 68.24003, 68.18903, 68.14853000000001, 68.09653, 68.03553000000001, 67.95053, 67.88903, 67.83703, 67.8345, 67.8005, 67.8005, 67.8255, 67.872, 67.9585, 68.0945, 68.2375, 68.39599999999999, 68.539, 68.6625, 68.7975, 68.8345, 68.8535, 68.777, 68.6895, 68.59450000000001, 68.4755, 68.43050000000001, 68.4635, 68.47200000000001, 68.52000000000001, 68.624, 68.75300000000001, 68.92, 69.031, 69.1, 69.18800000000002, 69.23150000000001, 69.1775, 69.14150000000001, 69.09049999999999, 69.0395, 68.9455, 68.896, 68.857, 68.8425, 68.8255, 68.78299999999999, 68.783, 68.762, 68.741, 68.712, 68.71000000000001, 68.7065, 68.7145, 68.68799999999999, 68.66499999999999, 68.63815000000001, 68.6113, 68.6053, 68.5513, 68.4953, 68.4303, 68.36229999999999, 68.3053, 68.27829999999999, 68.2543, 68.23015, 68.20599999999999, 68.189, 68.2195, 68.2355, 68.2455, 68.27049000000001, 68.28449, 68.28649, 68.27699, 68.28599, 68.28799000000001, 68.26799, 68.25849, 68.27449, 68.30599, 68.30699999999999, 68.328, 68.35650000000001, 68.404, 68.446, 68.5, 68.625, 68.727, 68.838, 68.9765, 69.1245, 69.2615, 69.377, 69.485, 69.592, 69.69245, 69.72545, 69.75045, 69.76545000000002, 69.74345000000001, 69.72095, 69.69845000000001, 69.67845, 69.65545, 69.63192000000001, 69.60994000000001, 69.55794, 69.51393999999999, 69.44894, 69.36994, 69.28986, 69.20936, 69.13086000000001, 69.04249000000002, 68.95102, 68.85355, 68.77955, 68.67654999999999, 68.59855, 68.53255, 68.46413, 68.41013000000001, 68.32963, 68.262, 68.18199999999999, 68.081, 67.99, 67.93875, 67.8835, 67.84237, 67.78737, 67.72837, 67.75637, 67.75836999999999, 67.77037, 67.81636999999999, 67.88037, 67.93361999999999, 67.96287, 67.97999999999999, 68.015, 68.03999999999999, 68.026, 68.03649999999999, 68.041, 68.0385, 68.0295, 68.0205, 68.0475, 68.078, 68.1085, 68.1365, 68.1555, 68.162, 68.1645, 68.18, 68.184, 68.17699999999999, 68.149, 68.11749999999999, 68.09100000000001, 68.074, 68.075, 68.071, 68.08000000000001, 68.09, 68.1, 68.12100000000001, 68.176, 68.231, 68.25725, 68.2765, 68.30045, 68.3492, 68.39795000000001, 68.41045, 68.39239, 68.37189, 68.32639, 68.27639, 68.25014000000002, 68.22389000000001, 68.16294, 68.09319, 68.01794, 67.96494, 67.9425, 67.926, 67.9095, 67.8975, 67.89349999999999, 67.9035, 67.92349999999999, 67.9435, 67.988, 68.0325, 68.077, 68.11800000000001, 68.158, 68.185, 68.2135, 68.232, 68.24600000000001, 68.2595, 68.253, 68.2465, 68.2295, 68.1715, 68.1105, 68.0625, 67.987, 67.91600000000001, 67.8495, 67.797, 67.74549999999999, 67.69800000000001, 67.66099999999999, 67.683, 67.704, 67.724, 67.751, 67.7875, 67.8145, 67.8415, 67.8785, 67.90450000000001, 67.91850000000001, 67.88550000000001, 67.84450000000001, 67.80449999999999, 67.7735, 67.71849999999999, 67.67550000000001, 67.629, 67.5655, 67.4965, 67.4495, 67.4395, 67.45349999999999, 67.49050000000001, 67.501, 67.533, 67.56249999999999, 67.582, 67.6085, 67.6343, 67.6501, 67.6579, 67.6547, 67.6285, 67.63551, 67.60051, 67.58451, 67.5725, 67.5755, 67.5917, 67.6079, 67.6451, 67.64531, 67.66851, 67.687, 67.736, 67.7805, 67.82101, 67.81401, 67.80501, 67.80501, 67.77801000000001, 67.788, 67.77799999999999, 67.771, 67.779, 67.7785, 67.77799999999999, 67.801, 67.836, 67.853, 67.869, 67.885, 67.911, 67.934, 67.938, 67.924, 67.898, 67.875, 67.84400000000001, 67.82199999999999, 67.807, 67.775, 67.741, 67.712, 67.683, 67.661, 67.65799999999999, 67.651, 67.631, 67.611, 67.59, 67.6095, 67.618, 67.607, 67.59599999999999, 67.607, 67.607, 67.617, 67.638, 67.65822, 67.67944, 67.67893999999998, 67.67844, 67.68144, 67.68544, 67.67244000000001, 67.66944, 67.66144, 67.65844, 67.64522000000001, 67.649, 67.6445, 67.6505, 67.66749999999999, 67.7165, 67.7495, 67.7505, 67.7675, 67.7595, 67.7625, 67.7295, 67.728, 67.73800000000001, 67.74257000000001, 67.71857, 67.70357, 67.71457000000001, 67.71457000000001, 67.72857000000002, 67.74257, 67.77557, 67.83007, 67.81907000000001, 67.8375, 67.83659000000002, 67.83059, 67.82159, 67.82759, 67.84909, 67.85109, 67.85309, 67.82059, 67.82209, 67.76759, 67.73715, 67.73515, 67.73615, 67.71115, 67.67665000000001, 67.65165, 67.62065, 67.54265000000001, 67.49814999999998, 67.48864999999999, 67.47999999999999, 67.46099999999998, 67.442, 67.434, 67.42399999999999, 67.42399999999999, 67.42999999999999, 67.47099999999999, 67.50999999999999, 67.546, 67.572, 67.592, 67.603, 67.614, 67.627, 67.649, 67.651, 67.648, 67.625, 67.60799999999999, 67.591, 67.56700000000001, 67.55199999999999, 67.527, 67.49600000000001, 67.45599999999999, 67.434, 67.40899999999999, 67.39675, 67.37875, 67.35274999999999, 67.35074999999999, 67.36175, 67.37475, 67.40175, 67.42275000000001], "overall_sma_50": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.523958, 68.522158, 68.51835799999999, 68.513858, 68.519858, 68.519258, 68.523458, 68.52755800000001, 68.530956, 68.530956, 68.533556, 68.534256, 68.53505799999999, 68.541358, 68.553158, 68.55575800000001, 68.555958, 68.548664, 68.542464, 68.53346400000001, 68.524864, 68.515364, 68.501704, 68.488904, 68.477704, 68.456604, 68.437804, 68.42580400000001, 68.411704, 68.404304, 68.39730399999999, 68.395004, 68.39990399999999, 68.41290400000001, 68.422904, 68.432904, 68.438304, 68.450204, 68.458004, 68.451604, 68.44360400000001, 68.421204, 68.402704, 68.394704, 68.382704, 68.38190399999999, 68.392304, 68.398504, 68.413304, 68.42660400000001, 68.446004, 68.459804, 68.467404, 68.473804, 68.48000400000001, 68.492504, 68.493904, 68.496904, 68.500306, 68.507706, 68.513306, 68.52270600000001, 68.526506, 68.533406, 68.535406, 68.54600599999999, 68.56000599999999, 68.5745, 68.5899, 68.60210000000001, 68.6175, 68.6343, 68.65010000000001, 68.6639, 68.6783, 68.69583, 68.71486, 68.72866, 68.74006, 68.74106, 68.73846, 68.73236000000001, 68.71946, 68.70066, 68.68166000000001, 68.66266, 68.64826, 68.63396, 68.62446, 68.62126, 68.61686, 68.631058, 68.638458, 68.639058, 68.64195799999999, 68.633758, 68.613158, 68.593158, 68.572158, 68.551358, 68.52745800000001, 68.508458, 68.49785800000001, 68.490358, 68.485158, 68.476658, 68.477658, 68.489858, 68.499458, 68.511058, 68.533658, 68.554158, 68.578758, 68.597258, 68.617058, 68.638458, 68.659548, 68.68254800000001, 68.70134800000001, 68.72174799999999, 68.740348, 68.757048, 68.775548, 68.79534799999999, 68.815148, 68.83721200000001, 68.859276, 68.873076, 68.893876, 68.91247600000001, 68.928276, 68.94256, 68.95636, 68.96586, 68.972786, 68.981386, 68.988786, 68.991186, 68.985286, 68.985086, 68.985686, 68.981288, 68.981488, 68.97448800000001, 68.96978800000001, 68.960588, 68.947388, 68.935588, 68.92133799999999, 68.906888, 68.892962, 68.877362, 68.86156199999999, 68.854462, 68.840662, 68.825462, 68.81066200000001, 68.78666199999999, 68.762662, 68.731862, 68.69366199999999, 68.655462, 68.617262, 68.584262, 68.550962, 68.515262, 68.479872, 68.447472, 68.416672, 68.388272, 68.360572, 68.332972, 68.304872, 68.279672, 68.252272, 68.221778, 68.193884, 68.172684, 68.149284, 68.128284, 68.110084, 68.09320000000001, 68.0778, 68.0685, 68.057974, 68.047574, 68.041174, 68.03677400000001, 68.038174, 68.043774, 68.04977400000001, 68.051824, 68.05107400000001, 68.062664, 68.075414, 68.090764, 68.107064, 68.117252, 68.124802, 68.132352, 68.136578, 68.144378, 68.150178, 68.143978, 68.14237800000001, 68.140278, 68.13677799999999, 68.129678, 68.123278, 68.12167799999999, 68.120078, 68.120078, 68.122878, 68.12347799999999, 68.123778, 68.129678, 68.13557800000001, 68.139178, 68.14277799999999, 68.143778, 68.14147799999999, 68.14107800000001, 68.141978, 68.141578, 68.143278, 68.147378, 68.148878, 68.148278, 68.141678, 68.136078, 68.130478, 68.120278, 68.110378, 68.096478, 68.088478, 68.080478, 68.070478, 68.06047799999999, 68.054078, 68.04167799999999, 68.029078, 68.01902799999999, 68.01257799999999, 67.999288, 67.986938, 67.976588, 67.96928799999999, 67.96570000000001, 67.9568, 67.9453, 67.9347, 67.9237, 67.91149999999999, 67.9018, 67.8941, 67.8861, 67.8756, 67.8671, 67.8595, 67.8541, 67.8533, 67.8452, 67.8374, 67.8296, 67.8218, 67.8102, 67.79596, 67.78171999999999, 67.76747999999999, 67.75344, 67.742, 67.729602, 67.711102, 67.697302, 67.6844, 67.6747, 67.665, 67.6574, 67.6622, 67.660402, 67.663202, 67.669602, 67.675102, 67.683502, 67.68920200000001, 67.68840200000001, 67.686402, 67.68620200000001, 67.681202, 67.677202, 67.674002, 67.673602, 67.67340200000001, 67.67630199999999, 67.676502, 67.672902, 67.672702, 67.673102, 67.67790199999999, 67.68530200000001, 67.695302, 67.705702, 67.717302, 67.72600200000001, 67.730302, 67.734802, 67.74220199999999, 67.747602, 67.751402, 67.74960200000001, 67.745402, 67.747902, 67.747302, 67.745702, 67.745502, 67.743302, 67.741542, 67.739782, 67.73782200000001, 67.740562, 67.743302, 67.7422, 67.7464, 67.7502, 67.752402, 67.751602, 67.75080200000001, 67.74984599999999, 67.74469, 67.747288, 67.745288, 67.741088, 67.736288, 67.728588, 67.722088, 67.721088, 67.721488, 67.717888, 67.718888, 67.718588, 67.719788, 67.720388, 67.723788, 67.722788, 67.716588, 67.714388, 67.706188, 67.699788, 67.690988, 67.68718799999999, 67.68518800000001, 67.682102, 67.679902, 67.67870199999999, 67.679902, 67.68230199999999, 67.683102, 67.683902, 67.684702, 67.698202, 67.700802, 67.707202, 67.71062, 67.71262, 67.71262, 67.71762, 67.72672, 67.73192, 67.73732, 67.74042, 67.74162, 67.73931999999999, 67.73885, 67.73825, 67.73845, 67.73644999999999, 67.73445, 67.730606, 67.725562, 67.713162, 67.705562, 67.700762, 67.697762, 67.695962, 67.692962, 67.690962, 67.687562, 67.686362, 67.68176199999999, 67.678462, 67.67746199999999, 67.676462, 67.668862, 67.664462, 67.663462, 67.660262, 67.661062, 67.66366199999999, 67.666062, 67.662462, 67.654862, 67.64954800000001, 67.643348, 67.637148, 67.630948, 67.622748, 67.614548, 67.606348, 67.597748, 67.57824799999999, 67.57039800000001, 67.557798, 67.54657999999999, 67.54118, 67.53898, 67.53218, 67.52508, 67.52068], "overall_sma_200": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.52368431372548, 68.52611346153846, 68.52845094339622, 68.5301462962963, 68.53178, 68.53139107142857, 68.53329649122807, 68.53513620689655, 68.53877627118644, 68.53896333333334, 68.53766885245902, 68.53504516129033, 68.53369523809523, 68.5323875, 68.53435076923077, 68.52898181818182, 68.52123582089553, 68.51144264705883, 68.50316086956522, 68.49625857142858, 68.4885647887324, 68.48136249999999, 68.4738095890411, 68.4652445945946, 68.456508, 68.44477763157894, 68.43237792207792, 68.42465512820513, 68.4142164556962, 68.40928875, 68.40670493827162, 68.40705, 68.41172409638554, 68.42110833333334, 68.43074235294118, 68.43910581395349, 68.44463333333333, 68.45168295454545, 68.4572820224719, 68.45653444444444, 68.4558032967033, 68.44726195652174, 68.44159247311828, 68.43955425531915, 68.43545368421053, 68.438209375, 68.44657835051547, 68.45375612244898, 68.46361717171717, 68.473281, 68.48522871287129, 68.49360882352941, 68.49881650485437, 68.50305865384615, 68.50712476190476, 68.51304811320755, 68.51488878504674, 68.51743611111111, 68.52112935779816, 68.52475545454546, 68.52669459459459, 68.52953660714286, 68.53051415929204, 68.53283421052632, 68.53480956521739, 68.53631982758621, 68.53780427350428, 68.53816186440677, 68.53960588235294, 68.54035916666666, 68.54184380165289, 68.54404180327869, 68.54547235772358, 68.54534758064517, 68.5452248, 68.54440158730159, 68.54359133858267, 68.54340703125, 68.54051240310078, 68.53689307692308, 68.53332900763358, 68.5302734848485, 68.52741428571429, 68.52541865671643, 68.52367481481481, 68.52129485294118, 68.5189496350365, 68.51772536231883, 68.5174179856115, 68.515365, 68.51291560283687, 68.51197887323944, 68.51042657342657, 68.50882638888889, 68.50666206896553, 68.50517808219178, 68.5032380952381, 68.50085135135136, 68.50004026845637, 68.49930666666667, 68.4992119205298, 68.49849342105263, 68.49850326797386, 68.49893506493505, 68.50003870967741, 68.50138461538462, 68.50303184713376, 68.5087088607595, 68.5143144654088, 68.520475, 68.52885714285715, 68.53713580246914, 68.54531288343559, 68.5524756097561, 68.55973333333333, 68.5670843373494, 68.57425449101797, 68.58113392857142, 68.58745857988166, 68.59370882352941, 68.59988596491227, 68.60596220930233, 68.61196820809249, 68.61718678160919, 68.62234571428571, 68.62758636363637, 68.63276779661017, 68.6360106741573, 68.63921731843575, 68.64122166666667, 68.64243038674033, 68.64353901098902, 68.644612568306, 68.64510380434783, 68.64505621621622, 68.6449752688172, 68.6445743315508, 68.64364574468085, 68.64119259259259, 68.63897578947368, 68.636677486911, 68.63419479166667, 68.63246321243523, 68.62884226804124, 68.62541230769232, 68.62135408163266, 68.61596649746193, 68.61063333333333, 68.60589396984925, 68.601202, 68.5975955, 68.59194550000001, 68.58629549999999, 68.5831205, 68.58142050000001, 68.57847050000001, 68.5764205, 68.5752455, 68.5733455, 68.57039549999999, 68.5685455, 68.5666455, 68.564396, 68.564071, 68.564146, 68.563871, 68.563846, 68.563296, 68.562596, 68.561396, 68.56082099999999, 68.559921, 68.55805600000001, 68.556956, 68.555856, 68.552856, 68.551456, 68.550056, 68.548731, 68.546531, 68.543531, 68.54078100000001, 68.538381, 68.53698100000001, 68.533831, 68.531131, 68.52913099999999, 68.528031, 68.526481, 68.525431, 68.523981, 68.5213435, 68.518431, 68.5177285, 68.517466, 68.5167535, 68.5149785, 68.51112549999999, 68.50790049999999, 68.5043005, 68.50075050000001, 68.4975005, 68.49425049999999, 68.4906505, 68.4870505, 68.4837255, 68.4797505, 68.4757755, 68.47142600000001, 68.468076, 68.465176, 68.463101, 68.46135100000001, 68.459601, 68.456801, 68.457351, 68.458751, 68.4609245, 68.4626745, 68.46397449999999, 68.46497450000001, 68.46634949999999, 68.46812449999999, 68.4701245, 68.4722495, 68.4755495, 68.4792245, 68.48067449999999, 68.48122450000001, 68.47947450000001, 68.4768245, 68.4720995, 68.4659995, 68.4578745, 68.45022449999999, 68.4430245, 68.4371745, 68.4305995, 68.4254995, 68.4229495, 68.4203495, 68.4207995, 68.42089949999999, 68.4188745, 68.4185245, 68.4154245, 68.4092245, 68.4029245, 68.3937745, 68.3839745, 68.3729245, 68.3634745, 68.35527450000001, 68.3476495, 68.34057449999999, 68.3321245, 68.3251745, 68.3183245, 68.3112245, 68.3046745, 68.3001745, 68.2937245, 68.28907450000001, 68.2836495, 68.2783995, 68.2733995, 68.2677395, 68.2627295, 68.2570695, 68.2518095, 68.2460995, 68.240175, 68.233375, 68.228475, 68.2237745, 68.22026699999999, 68.21675950000001, 68.21285950000001, 68.2117595, 68.20931, 68.20801, 68.20640999999999, 68.20491, 68.203585, 68.20211, 68.19946, 68.19671, 68.19366000000001, 68.189685, 68.18693499999999, 68.18463500000001, 68.18143549999999, 68.1796355, 68.1781855, 68.1771605, 68.1752105, 68.1741105, 68.1729105, 68.1702105, 68.1674605, 68.1648855, 68.1627855, 68.1601355, 68.15656050000001, 68.1518605, 68.1466605, 68.1413105, 68.1327605, 68.1242105, 68.1143105, 68.1031105, 68.0921605, 68.0812105, 68.0707605, 68.0605105, 68.0496105, 68.038238, 68.027038, 68.016188, 68.006513, 67.996838, 67.986463, 67.976088, 67.96718800000001, 67.958088, 67.9488645, 67.939641, 67.932052, 67.924463, 67.918013, 67.912263, 67.906042, 67.899892, 67.894267, 67.8894355, 67.8843855, 67.8798855, 67.8753355, 67.8730855, 67.8703105, 67.86816049999999, 67.8662105, 67.8652105, 67.8652605, 67.8638605, 67.8636605, 67.8638105, 67.8639605, 67.862623, 67.86253549999999, 67.862942, 67.8639705, 67.8647205, 67.8626205, 67.8616705, 67.8608705, 67.8594205, 67.8570705, 67.8547205, 67.8558955, 67.8548955, 67.8550955, 67.85455, 67.85285, 67.850925, 67.8502, 67.84994999999999, 67.84814999999999, 67.84634999999999, 67.84455, 67.8421, 67.83805, 67.8345825, 67.8318325, 67.8296325, 67.8275325, 67.8247825, 67.8215325, 67.8185325, 67.8142325, 67.8111325, 67.80793249999999, 67.80488249999999, 67.8011325, 67.7981825, 67.7952325, 67.7914825, 67.7877325, 67.78398250000001, 67.7789825, 67.7750825, 67.77237, 67.76965750000001, 67.76571, 67.7608725, 67.756035, 67.75231, 67.750563, 67.747938, 67.745063, 67.742513, 67.740263, 67.738013, 67.735913, 67.733813, 67.731488, 67.728863, 67.72623800000001, 67.723338, 67.720038, 67.7174755, 67.7145255, 67.7104755, 67.7072755, 67.7047255, 67.70082550000001, 67.69732549999999, 67.6935255], "overall_ema_10": [68.51, 68.55181818181818, 68.60421487603305, 68.64799398948159, 68.58835871866675, 68.5795662243637, 68.55237236538848, 68.53103193531784, 68.5399352198055, 68.54176517984087, 68.5032624198698, 68.47357834352984, 68.46200046288804, 68.40254583327203, 68.34208295449528, 68.28897696276886, 68.23643569681087, 68.2334473882998, 68.23645695406347, 68.27891932605192, 68.2972976304061, 68.3241526066959, 68.37667031456937, 68.3954575301022, 68.39082888826545, 68.43249636312628, 68.43204247892149, 68.43167111911758, 68.40864000655074, 68.4052509144506, 68.43156893000504, 68.45310185182231, 68.47071969694552, 68.48513429750088, 68.53147351613707, 68.55302378593032, 68.57065582485208, 68.55235476578807, 68.55374480837204, 68.58215484321349, 68.61994487172012, 68.65086398595282, 68.68616144305231, 68.67958663522461, 68.67420724700195, 68.68616956572886, 68.69413873559634, 68.72065896548791, 68.71508460812647, 68.72416013392166, 68.72158556411772, 68.7085700070054, 68.6979209148226, 68.68375347576395, 68.67216193471596, 68.64267794658578, 68.64219104720654, 68.64179267498716, 68.66144855226221, 68.64118517912362, 68.60824241928296, 68.56583470668606, 68.54477385092495, 68.52754224166587, 68.55162547045389, 68.48405720309863, 68.39786498435342, 68.29921680538007, 68.23390465894732, 68.19501290277508, 68.15046510227052, 68.11765326549406, 68.08353448994968, 68.03925549177701, 67.99757267509028, 67.91892309780114, 67.84093708001912, 67.83894852001563, 67.79550333455825, 67.83632091009311, 67.90244438098527, 67.99927267535158, 68.1439503707422, 68.33595939424362, 68.50033041347204, 68.61845215647712, 68.67327903711764, 68.74450103036898, 68.7818644793928, 68.71061639223046, 68.65232250273401, 68.47371841132782, 68.37304233654095, 68.35067100262441, 68.29600354760179, 68.36945744803782, 68.52955609384912, 68.64236407678564, 68.78557060827916, 68.90273958859203, 69.04405966339347, 69.09786699732193, 69.0855275432634, 69.05906798994278, 69.03560108268046, 69.05367361310219, 68.99118750162907, 68.95460795587833, 68.9483156002641, 68.94316730930699, 68.90622779852389, 68.89509547151954, 68.84871447669781, 68.8389482082073, 68.82459398853324, 68.80375871789083, 68.78671167827432, 68.74912773676989, 68.74201360281172, 68.72164749320959, 68.72134794898966, 68.7374665037188, 68.73429077576994, 68.69714699835723, 68.66675663501954, 68.6258008831978, 68.59229163170728, 68.57914769866959, 68.50475720800239, 68.42571044291104, 68.3610358169272, 68.31902930475862, 68.28829670389341, 68.28315184864006, 68.28439696706914, 68.26905206396566, 68.25649714324463, 68.27349766265469, 68.31013445126293, 68.2955645510333, 68.2727346326636, 68.29221924490658, 68.29181574583265, 68.28966742840853, 68.27245516869789, 68.27564513802554, 68.26552784020271, 68.24452277834767, 68.26915500046627, 68.29112681856331, 68.32637648791543, 68.33794439920352, 68.3674090538938, 68.40333468045856, 68.45181928401155, 68.49876123237308, 68.54625919012344, 68.70148479191917, 68.82848755702477, 68.9505807284748, 69.11774786875212, 69.25452098352446, 69.36642625924728, 69.43071239392958, 69.48876468594239, 69.54171656122558, 69.58222264100274, 69.60909125172952, 69.61652920596052, 69.62261480487679, 69.62759393126282, 69.6307586710332, 69.63334800357262, 69.61273927565031, 69.59587758916842, 69.58657257295597, 69.57895937787306, 69.51187585462341, 69.45698933560097, 69.37390036549169, 69.2804639354023, 69.20114321987461, 69.13548081626104, 69.06266612239538, 68.98514500923258, 68.9205731893721, 68.85683260948626, 68.78649940776148, 68.67622678816849, 68.59327646304695, 68.52177165158386, 68.45599498765952, 68.42763226263051, 68.33715366942496, 68.26858027498406, 68.18883840680513, 68.07450415102238, 67.98095794174559, 67.92396558870092, 67.87733548166439, 67.86121993954359, 67.8155435868993, 67.7963538438267, 67.8715622358582, 67.8912781929749, 67.90195488516127, 67.92341763331376, 67.97370533634762, 68.01484982064805, 68.00487712598476, 67.99671764853298, 67.99004171243607, 67.98457958290223, 68.0001105678291, 68.01554501004199, 68.01180955367072, 68.00875327118513, 68.02716176733328, 68.04222326418177, 68.07636448887598, 68.11066185453488, 68.13872333552854, 68.15713727452334, 68.17583958824636, 68.17114148129248, 68.14366121196657, 68.14481371888174, 68.14575667908505, 68.12652819197868, 68.09443215707346, 68.06817176487827, 68.05577689853676, 68.05836291698462, 68.09684238662378, 68.09923467996491, 68.10119201088038, 68.12824800890213, 68.15038473455628, 68.1684966010006, 68.22876994627322, 68.27808450149627, 68.27525095576966, 68.27293260017518, 68.31594485468878, 68.36713669929081, 68.40902093578339, 68.4028353110955, 68.34221070907813, 68.28817239833664, 68.2439592350027, 68.19960301045676, 68.16331155401006, 68.13361854419004, 68.09114244524639, 68.0563892733834, 68.01795486004096, 67.98650852185169, 67.96077969969684, 67.94609248157013, 67.93407566673919, 67.92424372733205, 67.93074486781713, 67.961518528214, 67.98669697762963, 68.00729752715151, 68.05869797676033, 68.10075289007663, 68.13516145551725, 68.16331391815048, 68.18452956939585, 68.17825146586934, 68.190387562984, 68.20758982425963, 68.21348258348515, 68.2173948410333, 68.21877759720905, 68.21990894317103, 68.2017436807763, 68.11233573881697, 68.03191105903207, 67.96610904829896, 67.87954376679005, 67.82417217282821, 67.7788681414049, 67.76634666114946, 67.75610181366773, 67.75499239300086, 67.75408468518252, 67.7860692878766, 67.80314759917175, 67.81530258114051, 67.80524756638769, 67.82974800886265, 67.83252109816036, 67.85933544394938, 67.89945627232221, 67.91955513189998, 67.91418147155453, 67.85705756763552, 67.78668346442906, 67.72910465271468, 67.6783583522211, 67.62592956090816, 67.58757873165213, 67.57438259862447, 67.55085848978365, 67.50888421891389, 67.49272345183864, 67.49404646059526, 67.51512892230521, 67.574196390977, 67.57070613807208, 67.59603229478624, 67.61675369573419, 67.63370756923706, 67.64757892028486, 67.6349282075058, 67.62457762432291, 67.6161089653551, 67.60918006256325, 67.60351096027902, 67.6074362402283, 67.56244783291406, 67.56018459056605, 67.56558739228132, 67.59729877550289, 67.62324445268418, 67.64447273401433, 67.70002314601172, 67.67821893764595, 67.70217913080123, 67.721782925201, 67.745095120619, 67.79053237141554, 67.82770830388543, 67.79903406681535, 67.77193696375801, 67.76613024307473, 67.75047019887933, 67.73765743544672, 67.73262881082003, 67.73396902703456, 67.7696110221192, 67.80968174537024, 67.84246688257565, 67.85292744938008, 67.87966791312915, 67.88518283801476, 67.87696777655754, 67.87024636263797, 67.88838338761288, 67.90322277168326, 67.91536408592266, 67.903479706664, 67.871937941816, 67.8352219523949, 67.80881796105037, 67.78721469540484, 67.76953929624032, 67.72416851510572, 67.70704696690467, 67.70212933655837, 67.69810582082049, 67.68572294430767, 67.68831877261536, 67.67226081395802, 67.63912248414746, 67.61200930521156, 67.5880076133549, 67.61109713819945, 67.62998856761773, 67.61908155532359, 67.61015763617384, 67.63376533868768, 67.64580800438083, 67.6556610944934, 67.6637227136764, 67.66890040209887, 67.67313669262634, 67.67983911214883, 67.68532290993994, 67.66980965358722, 67.65893517111681, 67.65003786727739, 67.65366734595423, 67.64754601032618, 67.65162855390324, 67.63496881682993, 67.65224721376994, 67.6545659021754, 67.6755539199617, 67.69272593451412, 67.76677576460246, 67.79827108012928, 67.7767672473785, 67.77917320240059, 67.74477807469138, 67.71663660656567, 67.65906631446282, 67.6574178936514, 67.69606918571478, 67.71782024285754, 67.74367110779254, 67.75209454273934, 67.75898644405946, 67.76462527241227, 67.75832976833732, 67.7531789013669, 67.74896455566382, 67.83006190917948, 67.81732338023775, 67.85053731110361, 67.85060325453931, 67.82867539007762, 67.80527986460896, 67.81341079831643, 67.83733610771344, 67.8214568154019, 67.808464667147, 67.8196529094839, 67.81153419866865, 67.74670979891071, 67.71030801729059, 67.71025201414683, 67.71020619339285, 67.69016870368506, 67.67377439392413, 67.64217904957428, 67.60541922237896, 67.51170663649187, 67.47866906622062, 67.45709287236232, 67.45762144102372, 67.46896299720122, 67.47824245225554, 67.48583473366362, 67.48841023663387, 67.4905174663368, 67.49224156336646, 67.49365218820893, 67.5348063358073, 67.56847791111505, 67.5960273818214, 67.61856785785386, 67.62064642915315, 67.62234707839802, 67.62373851868928, 67.64124060620031, 67.61919685961844, 67.59207015786963, 67.57351194734787, 67.56923704783007, 67.56573940277005, 67.55015042044822, 67.53739579854854, 67.50877838063062, 67.47445503869777, 67.44637230438907, 67.41975915813651, 67.3834393112026, 67.38054125462031, 67.37862466287116, 67.36251108780368, 67.38023634456664, 67.41837519100906, 67.43503424718924, 67.46320983860937, 67.47535350431676], "overall_ema_50": [68.51, 68.51901960784315, 68.53160707420224, 68.54389699286098, 68.53511671863113, 68.53530821986128, 68.53117848574908, 68.5274067804256, 68.52946925962459, 68.53027438669814, 68.52242048918058, 68.51526674450683, 68.51113471531049, 68.49638433431792, 68.47966338003096, 68.46281383571602, 68.44466427353109, 68.4358539098632, 68.42856552124111, 68.43019040276107, 68.42822215167241, 68.4288801065088, 68.43610049448885, 68.4378220437246, 68.4351623557354, 68.4424108908046, 68.44192418920441, 68.44145657394151, 68.43610533574773, 68.43429728336547, 68.43883464480211, 68.44319407049615, 68.44738253831983, 68.45140675250336, 68.46272413475813, 68.47006828633624, 68.47712443197011, 68.47684504248109, 68.48010602120732, 68.48912147135604, 68.50092062934209, 68.51225707525025, 68.5253058173973, 68.5301957853425, 68.53489398983886, 68.54293736278635, 68.550273152481, 68.5616349896386, 68.56666891161356, 68.57444660135421, 68.57976242090895, 68.58251683577527, 68.58516323437232, 68.58652938204399, 68.58784195529716, 68.58478932959925, 68.58695445392868, 68.58903467142167, 68.59534311567965, 68.59356495428045, 68.58832711293613, 68.57996134380139, 68.57486482051506, 68.56996816088703, 68.5734988212444, 68.55806749492109, 68.53657465198302, 68.50985799896408, 68.48751062645567, 68.46917687639859, 68.44881699889277, 68.4300398616813, 68.41043045534084, 68.38806063356277, 68.36539158910934, 68.33400368365407, 68.30090549998137, 68.28243861762915, 68.25567631889861, 68.24643411031435, 68.24461316481182, 68.25207931521136, 68.27337032245798, 68.30970874118512, 68.34619075133473, 68.37771268265494, 68.3989788519626, 68.42509732835622, 68.44568174685205, 68.44349814893629, 68.44140018231134, 68.41114919476972, 68.39188844203365, 68.38632418940487, 68.37313500550665, 68.38595324058483, 68.41983742722856, 68.44847125361176, 68.48696257699953, 68.52394443672503, 68.56927994901032, 68.59950426473542, 68.61638645043206, 68.6290771778661, 68.64087807285173, 68.66025540332815, 68.66220617182508, 68.6672176944986, 68.6771307260869, 68.6866550113384, 68.68874697167809, 68.69487454141621, 68.69272259861557, 68.69673347710125, 68.69921451721493, 68.69963747732415, 68.70004385076241, 68.69533624877172, 68.6959112978395, 68.69332654106148, 68.69437255905906, 68.69890696850773, 68.6997341462133, 68.69307790518533, 68.68668269321728, 68.67706768564014, 68.66782973718367, 68.66203249258822, 68.64273710072202, 68.62027682226233, 68.59869733903636, 68.58031705123102, 68.56344187275137, 68.551542191467, 68.54128563493887, 68.52790188454911, 68.5150429871158, 68.50857071311127, 68.50725421455789, 68.4963815002615, 68.48358222574144, 68.47951625610453, 68.47208424606121, 68.4645515305294, 68.45398088227336, 68.4475502594391, 68.43862671985325, 68.42730802495704, 68.42545280829206, 68.42406250208454, 68.42645220788515, 68.42502270953672, 68.42796299543724, 68.43333699561617, 68.44261789774887, 68.45310347038617, 68.46513862841024, 68.50179985866866, 68.53702339362283, 68.57478718210821, 68.62557984163338, 68.67438063215756, 68.7212676661906, 68.76043364006549, 68.79924016398449, 68.83770133402432, 68.87404637974885, 68.90761318838615, 68.93672639668473, 68.96469791054024, 68.99157250228376, 69.01719711003734, 69.04181683121236, 69.06056911234128, 69.07858600989653, 69.09686498990058, 69.11442714715939, 69.11817510217276, 69.12177607855814, 69.11700054606567, 69.10692209327878, 69.09661926609138, 69.08655576546035, 69.07276926485406, 69.05565282309507, 69.03896055552272, 69.02056994550222, 68.99897896724723, 68.96686214500224, 68.93757343343353, 68.90864898506358, 68.87929020133559, 68.85657293853811, 68.82023674486996, 68.78650197056135, 68.74899208936286, 68.70236494860355, 68.65756632316813, 68.61874019284781, 68.58143665587339, 68.55034894387835, 68.51347251470665, 68.48196378863972, 68.47129854202639, 68.45203193253516, 68.43234440576909, 68.41617403691541, 68.40769662370303, 68.39955165806762, 68.38231433814342, 68.36575299154957, 68.34984110952803, 68.33455322287988, 68.32417858668852, 68.31479903426937, 68.30225789567058, 68.2902085664286, 68.28314156382356, 68.27635169857558, 68.27453398490594, 68.27416010314492, 68.27380088341374, 68.27247535857398, 68.27198612882599, 68.26720235906811, 68.25750814890858, 68.25329214306903, 68.24924147079182, 68.24103592291763, 68.2296227494699, 68.21865715145148, 68.21008236119849, 68.20458893526914, 68.2071540750625, 68.20334411133457, 68.1996835579489, 68.20165675175483, 68.2035525654115, 68.20537403343458, 68.21692799290774, 68.22802885593097, 68.2293806655023, 68.23067946293358, 68.24161360164206, 68.25556993098942, 68.26897895330356, 68.27313664140931, 68.26514696919719, 68.25651375471887, 68.24821909767107, 68.23848501540947, 68.229132661864, 68.2201470672811, 68.2075922803289, 68.19552983796305, 68.18178356980764, 68.16857637099164, 68.15588710154098, 68.14506799951977, 68.13467317600919, 68.12468599263627, 68.11822771841526, 68.11751290592838, 68.11682612530375, 68.11616627725262, 68.1229832859878, 68.1295329610471, 68.13582578610408, 68.14187183370784, 68.14728862454282, 68.14739495299213, 68.1512226018944, 68.15646877436913, 68.15974450870759, 68.16269570444454, 68.1651390101526, 68.16748649995054, 68.16562428426622, 68.14775666527538, 68.12902110977438, 68.1110202819401, 68.08666654539343, 68.06660119067213, 68.04732271260656, 68.03409437093572, 68.02138478776178, 68.01074224706524, 68.00051706090582, 67.99775168596835, 67.99313397279312, 67.98830518954632, 67.97935204485823, 67.97780882741282, 67.9726006381025, 67.97289080915732, 67.97709116958252, 67.97838171195184, 67.97491576246352, 67.96021318354339, 67.94098913712992, 67.92251897488953, 67.9039888190115, 67.88383239473654, 67.86544681062922, 67.85170379844769, 67.83575462988111, 67.81552895812106, 67.8000180185869, 67.7882526060933, 67.78126230781513, 67.78356574672434, 67.77460238410771, 67.77206895727996, 67.76963488052388, 67.76729625775825, 67.76504934568929, 67.75771407723089, 67.75066646635909, 67.74389523238422, 67.7373895369966, 67.73113896691831, 67.72698057605876, 67.71258918091921, 67.70621313460866, 67.70165183521225, 67.70315568481176, 67.70460055991718, 67.70598877325376, 67.71555784096931, 67.71024576877444, 67.71415769941073, 67.71791622100247, 67.72309597704158, 67.73375887990271, 67.74400362971045, 67.74110152658456, 67.7375289176989, 67.73762582288718, 67.73536598669553, 67.733194771531, 67.73228517264744, 67.73258771489655, 67.74032937313589, 67.75012037811096, 67.75952742210661, 67.76503615065145, 67.77425041925336, 67.77957393222381, 67.78194358194052, 67.78422030421737, 67.79150578248337, 67.79850555571933, 67.80523082804407, 67.80698648184627, 67.80396740412681, 67.79871378043556, 67.79445049492828, 67.79035439708797, 67.7864189305355, 67.77597112933803, 67.77024677132478, 67.76670768225323, 67.7633073809884, 67.75807964055748, 67.75580200759445, 67.74969212494369, 67.73950812004394, 67.72972348788535, 67.71993040992906, 67.71973706052009, 67.71955129344087, 67.71368653683535, 67.70805177068496, 67.70930464242281, 67.70893975448466, 67.70858917587742, 67.70825234545086, 67.70762284170769, 67.70701802438582, 67.70713496460598, 67.70724731893516, 67.70304154172203, 67.69939285381137, 67.69588725170114, 67.69487206535992, 67.69193590593405, 67.69107567432879, 67.6859354518061, 67.6876634733039, 67.68677470964492, 67.6900384465216, 67.69317419371683, 67.7091281469044, 67.71818194506503, 67.71668461388602, 67.71955972706695, 67.71447895345649, 67.70959742586997, 67.69745635034566, 67.69559531699878, 67.70243471633215, 67.70687649216227, 67.71288133560688, 67.71590559695564, 67.71881125982011, 67.72160297512129, 67.72193227021457, 67.72224865177478, 67.72255262621498, 67.74107997420654, 67.74182193600237, 67.75194656596307, 67.75582709278805, 67.7548142656199, 67.75266468657598, 67.75648175769065, 67.76387462993807, 67.76333052680324, 67.76280776104626, 67.76701137826014, 67.76732465754405, 67.755076631758, 67.74689715600279, 67.74545020870856, 67.74406000444549, 67.73841059250645, 67.73298272613366, 67.72384614863822, 67.71271492712299, 67.68829473390248, 67.67424396002396, 67.66192066747399, 67.65400220992599, 67.64874722130143, 67.64369831066216, 67.63884739651854, 67.63340240057663, 67.62817093388735, 67.62314462275451, 67.61831542186218, 67.62230305237739, 67.62613430522534, 67.62981531286356, 67.63335196726106, 67.63322051756455, 67.6330942227581, 67.63297288068917, 67.63638570889744, 67.63182156345047, 67.62547561978575, 67.62016285038239, 67.61741136605367, 67.61476778307119, 67.60948277197035, 67.6044050162068, 67.5956048194928, 67.58479678735584, 67.5744125996164, 67.56365132120007, 67.55017479880007, 67.54301108120006, 67.5362263329177, 67.52657039829349, 67.52395979443884, 67.52654960642164, 67.52590060224824, 67.52841430412087, 67.52847648827299], "overall_ema_200": [68.51, 68.51228855721395, 68.51554936758994, 68.51882748333531, 68.51684910041656, 68.51707945762635, 68.51621299536141, 68.51540490585533, 68.51604764311051, 68.51638547750743, 68.51453089564168, 68.5127942698144, 68.51177044623417, 68.50802148657014, 68.5036630638182, 68.4991490034817, 68.49418234673064, 68.4914541641761, 68.48905163517934, 68.48886206667008, 68.4877788620266, 68.48735320170793, 68.48860341860636, 68.48851781245108, 68.48733853073514, 68.4886585453547, 68.48807487823674, 68.4874970187518, 68.48568112801794, 68.48472907699289, 68.48537853891337, 68.48602153852617, 68.48665814013289, 68.48728840739525, 68.48980295060525, 68.49139695109675, 68.49297509088683, 68.4927464830173, 68.49341567224101, 68.49557074017892, 68.49850038455524, 68.50140087824126, 68.50481977497518, 68.50626435432866, 68.50769455975824, 68.51000605667608, 68.51219505113701, 68.51545679192172, 68.5171935402608, 68.5196592761786, 68.52155321372906, 68.5228312912044, 68.52409665149092, 68.52505091366514, 68.52599568069336, 68.52583651969144, 68.52697247471939, 68.52809712671224, 68.5303041204763, 68.53050009937704, 68.5297986058509, 68.52825832121557, 68.52747963145224, 68.52670868984575, 68.52803497153883, 68.52457193699617, 68.51945181822008, 68.51284334241689, 68.50714340866149, 68.50229621056536, 68.49680072588313, 68.49155892761564, 68.4859712765946, 68.47954370170311, 68.472881575318, 68.4638479278024, 68.45415789867005, 68.44794737231513, 68.43951008502842, 68.43533585532664, 68.43299420502488, 68.43301416318384, 68.43661601230639, 68.44421187288046, 68.45213016270255, 68.45907414118312, 68.46366046813652, 68.46964394606552, 68.47442360829372, 68.4735835723903, 68.47275189505308, 68.46476431400778, 68.4593437735699, 68.45726075094731, 68.45320840516675, 68.45566404292629, 68.46356788329518, 68.47039805361065, 68.47994633168419, 68.4893996020157, 68.50124637214489, 68.50959217938723, 68.51477036665702, 68.5190015072873, 68.52309104452823, 68.52917969085134, 68.53097889790754, 68.53355622230647, 68.53740143402482, 68.54120838493004, 68.54318641095065, 68.5461895312397, 68.54712296873981, 68.5495894068618, 68.55168304460446, 68.55325833769298, 68.5548179562234, 68.55506852382318, 68.55661013055132, 68.55734037800852, 68.55895888170993, 68.56145680328495, 68.56303434753087, 68.56270564755545, 68.56238021822654, 68.56117742998548, 68.55998660978662, 68.55958873307233, 68.55571222826563, 68.55087927077045, 68.54609440240458, 68.54195415959458, 68.5380541182056, 68.53528741056176, 68.53284673980991, 68.52953483195111, 68.52625587839935, 68.52450208856455, 68.52400953046939, 68.52108406250451, 68.51759068874824, 68.51622063214378, 68.51396968058017, 68.51164162405699, 68.50849096113106, 68.50631692171682, 68.50346799712263, 68.49995090262391, 68.49875736130427, 68.49767519850522, 68.49754907712706, 68.49647893705615, 68.49651397250832, 68.49719542551819, 68.4989148740205, 68.50101522353273, 68.50359218648265, 68.51251166721417, 68.52134239689363, 68.5310802834917, 68.54440286773557, 68.55759288895213, 68.57065166617649, 68.58208796800558, 68.59370898324931, 68.60551287396325, 68.61704508417257, 68.62811926243951, 68.63828722997742, 68.64835402370899, 68.65832065033875, 68.6681383553105, 68.67785837167557, 68.68623789036536, 68.69453403075973, 68.70299339363774, 68.7113685837508, 68.71633009038014, 68.72124222878432, 68.72401593795065, 68.72536901319492, 68.72655141107359, 68.72768025275445, 68.72775308606039, 68.72684310510458, 68.72587949211847, 68.72432845239591, 68.72179782102879, 68.71640679793398, 68.71146742681027, 68.70637819868281, 68.70094159969095, 68.6969521310373, 68.68932076654937, 68.68206384349914, 68.67358559630014, 68.66250514260562, 68.6515349421817, 68.64174354972218, 68.6320495840533, 68.62365804590353, 68.61357189619304, 68.60458113105679, 68.60065495064828, 68.59447927949756, 68.58806655034834, 68.58241414686229, 68.57860903097311, 68.57484177693358, 68.56872394830738, 68.56266699359786, 68.55667030709441, 68.55073328911337, 68.5459498733013, 68.5413633073978, 68.53592685657793, 68.53054449979606, 68.52635997741004, 68.52221709206269, 68.51930945930584, 68.51677901692469, 68.51427375307469, 68.5115446610043, 68.509041729054, 68.50546917453606, 68.50063863548596, 68.49714969383933, 68.49369546803, 68.48918108526352, 68.48381609934052, 68.478504496362, 68.47374325759223, 68.46972591174554, 68.46773858924061, 68.46417900128797, 68.46065483212094, 68.45855876413964, 68.45648355255616, 68.45442898984417, 68.4548824327313, 68.4553313637489, 68.4534126437116, 68.45151301541597, 68.45209000033721, 68.45353686600549, 68.45496933500046, 68.45417362022434, 68.45034502698829, 68.44631174313767, 68.44231859146467, 68.4379174114501, 68.4335600242715, 68.42924599417925, 68.42397986488395, 68.4187661348851, 68.4130570191151, 68.40740471046719, 68.40180864369637, 68.39661651788845, 68.39147605502389, 68.38638674104355, 68.38214408690382, 68.37933668305404, 68.3765572135709, 68.37380540050054, 68.37297151591845, 68.37214592869539, 68.37132855627057, 68.37051931690469, 68.36961862718425, 68.36743336721227, 68.36621512475246, 68.3654070140584, 68.36415918307274, 68.36287401707202, 68.36150213630513, 68.36014390609314, 68.35775441449023, 68.35130909693311, 68.34452990193876, 68.33781816162096, 68.3293821600128, 68.32187586986342, 68.31444426916826, 68.30842989833077, 68.30247537197923, 68.29697810459636, 68.29153553639144, 68.28793816787014, 68.28387908162267, 68.27976088180553, 68.27458913173781, 68.2712598866459, 68.26701849473896, 68.26416258931869, 68.26233012574339, 68.25981937822355, 68.25613958341536, 68.24961083134158, 68.2418535096367, 68.23417337521245, 68.22637065506107, 68.21804855899083, 68.21005802606555, 68.20314202580619, 68.19559832405687, 68.18688590292197, 68.17925519742026, 68.17249643923698, 68.16689945974208, 68.16364672879938, 68.15759054244317, 68.15313690520493, 68.14872758276508, 68.14436213418034, 68.14004012289496, 68.13444768386118, 68.12891089098694, 68.12342919057912, 68.11800203445395, 68.11262887988228, 68.10777784625162, 68.10033727066704, 68.09486127792408, 68.08983678759648, 68.08635582453581, 68.08290949792352, 68.07949746311832, 68.078208931147, 68.0732526233744, 68.0706331942861, 68.06803982916882, 68.06587027862984, 68.06516510172806, 68.06446694151185, 68.0605418973177, 68.05645690331454, 68.05330807840593, 68.04959357016308, 68.04591602220125, 68.04257357421915, 68.03956289188861, 68.03847271385987, 68.03799039829909, 68.03751288189811, 68.03614459451605, 68.03578494680941, 68.03453335529888, 68.03259770002227, 68.03068130499717, 68.0300775109176, 68.0294797247393, 68.0288878866822, 68.02710790771025, 68.0241516101211, 68.02062771350298, 68.01733788550793, 68.0140807921198, 68.01085610762111, 68.00597196724678, 68.00223095264731, 67.99902467451152, 67.99585029964075, 67.9922099981518, 67.98930243598113, 67.98542877990172, 67.98049914030072, 67.97561855184003, 67.97068702396102, 67.96814287446887, 67.96562403989704, 67.96168748228612, 67.95779009440268, 67.95562302878673, 67.95307951606249, 67.95056131192257, 67.94806816454026, 67.9455222126543, 67.94300159362291, 67.94068316980577, 67.93838781488232, 67.93502077194817, 67.93178673441635, 67.92858487636245, 67.92601189251805, 67.92296699806514, 67.92044991350727, 67.91686334720372, 67.91500401041563, 67.91251640832195, 67.9110983346073, 67.90969437107887, 67.91158795942634, 67.91187066629772, 67.90956349548878, 67.90837380896652, 67.90520591036984, 67.90206953315224, 67.89707381640447, 67.89461537047009, 67.89437044141069, 67.89358765094889, 67.89325344546681, 67.89222604799949, 67.89120887339253, 67.89020181992595, 67.88860777196649, 67.88702958518076, 67.88546710174613, 67.88854703108198, 67.88726795614585, 67.888389668025, 67.88801663650237, 67.88644433166155, 67.88458916418233, 67.88424499339446, 67.88484952082337, 67.88350773454653, 67.88217929937692, 67.88205811231843, 67.8809928574695, 67.87675412256931, 67.87346801189697, 67.87184146451492, 67.87023110168391, 67.8675422350005, 67.86488012320946, 67.86124947521733, 67.8570579381505, 67.84942552085548, 67.84425710771264, 67.83943862902893, 67.83566312028239, 67.83252219371242, 67.82941252014315, 67.82633378859944, 67.82308668622532, 67.81987189332756, 67.81668908841883, 67.81353795321068, 67.81260722730809, 67.81168576235976, 67.81077346621689, 67.80987024764757, 67.80808049393964, 67.80630854872632, 67.80455423480865, 67.80371289913892, 67.80088988521715, 67.79759744854832, 67.79453677741849, 67.79210357565313, 67.78969458485061, 67.78661304669289, 67.78356217060639, 67.77954662662026, 67.7749740233703, 67.77044691866016, 67.7657658547929, 67.76033534877506, 67.75642653933451, 67.75258149914214, 67.74797869815566, 67.74511323847253, 67.74356982316435, 67.74124574532192, 67.73974081253266, 67.73765383927363], "overall_macd": [0.0, 0.018347578347572835, 0.04049058043359821, 0.0577765156242549, 0.028780863530059264, 0.023285342789250763, 0.009939446564516174, -0.00023114958379721884, 0.0033700203807143225, 0.003759882656268587, -0.013527374907397416, -0.026119643654908486, -0.030111653144800243, -0.054825487894476055, -0.07874857223802678, -0.09818975145604725, -0.11629107703761576, -0.1115979152905453, -0.10425600320620276, -0.07976583273320159, -0.06684885207506852, -0.05078171506855256, -0.024213083908819044, -0.013730958824595518, -0.01413691827343655, 0.005649146754109324, 0.005929976655977498, 0.006082422001824739, -0.0038389660833644257, -0.004787757704718842, 0.007286981141277238, 0.016664204098788105, 0.023821125742429672, 0.02915693471402392, 0.048161834224956124, 0.05532337276800092, 0.060303799002369374, 0.049159645208760594, 0.04704773388658623, 0.05682275796310421, 0.07021546619442631, 0.07990815251589822, 0.09097896769634417, 0.08306033038533656, 0.07590971334241203, 0.07662179727354612, 0.07550879411675737, 0.08255121279314892, 0.07516221075565, 0.07449946316781109, 0.06874375536345667, 0.05866456827612865, 0.050099227187473616, 0.04042439611018267, 0.03238372337315809, 0.016940076945303417, 0.015017675020970955, 0.0133403780714616, 0.02064118099625034, 0.010179517407451044, -0.005312435745111088, -0.024170092081220673, -0.03268626052596346, -0.03898597927296521, -0.026725234937728715, -0.055105275872378456, -0.09027362388816584, -0.1291391543975493, -0.151360989931689, -0.16066458198915257, -0.17170683124226116, -0.17680595152612, -0.18197698933795436, -0.19113404757415253, -0.1985233775589279, -0.2215945235292338, -0.24312781996148658, -0.23010544172508673, -0.2356280178450021, -0.20376532941649828, -0.16212059826121106, -0.10889899295992223, -0.037242191165930194, 0.05163128250362092, 0.12386398942415155, 0.17186552345678763, 0.18916740312955937, 0.21213420454692766, 0.21853686429503227, 0.1763903798891988, 0.14135948321921887, 0.05486679228725677, 0.006419620847253782, -0.005285936501422839, -0.030351134578012307, 0.0022086234483396083, 0.07156787975446832, 0.11711638107973954, 0.17380405156443146, 0.2162367956585456, 0.2669606060381682, 0.27653668988502034, 0.25615855968086976, 0.23009411510861355, 0.20625337802084687, 0.20157754835925346, 0.16171383511031934, 0.1350204548143097, 0.122938513501893, 0.11207159636536801, 0.08792148639952302, 0.07637457418813653, 0.05010420622548395, 0.041315693363287664, 0.031167249458576407, 0.01887240310064442, 0.009024618596853884, -0.00916409710950461, -0.012939710872501564, -0.022132118112764942, -0.021902441527643646, -0.014293407832425942, -0.01534851353751776, -0.031156946627959314, -0.0431874062101798, -0.05918064484343688, -0.07103653670887411, -0.07325369943298199, -0.1020762206620276, -0.13147191426699578, -0.15300447291171793, -0.16334474566286872, -0.1679891787794361, -0.160938644283533, -0.15118750022796235, -0.14900426770319086, -0.14559570355753237, -0.12930015383021498, -0.10508796924237629, -0.10446488480185678, -0.1075725550002744, -0.09203728173692127, -0.08598842340539647, -0.08106708512963223, -0.0830681211229205, -0.07611089153222395, -0.07537675562461743, -0.07952662913717745, -0.0635240898192535, -0.04946484574031729, -0.030307718946389173, -0.022531534490227045, -0.007407383882224394, 0.009711621681120164, 0.03138934260189785, 0.05120648186915844, 0.07013778492049028, 0.13522484246874455, 0.18467795202968773, 0.22929588171955118, 0.2911555601749143, 0.3363031081365193, 0.36784260459492657, 0.37639528581338766, 0.38119986185846244, 0.3830131352629138, 0.37883250177338823, 0.3684877604152206, 0.3498018489760284, 0.33117554401398763, 0.3128082048669256, 0.29445421317203113, 0.27671870158006584, 0.24969835829197962, 0.22568300832790555, 0.20626604743493715, 0.18870271855941212, 0.14609210227735048, 0.11104284903895234, 0.06556502557252486, 0.018018981254684263, -0.020697936444520337, -0.051130872688105455, -0.08276772162325585, -0.11448470900408836, -0.13853209559586332, -0.16058025209260052, -0.18400168237246817, -0.22338882367580482, -0.24851107029607533, -0.2669571487558784, -0.2815578410106383, -0.2786204022813479, -0.302659498407607, -0.3156512745930513, -0.332603221466627, -0.3636327727611217, -0.38379971155011106, -0.386650735256012, -0.38447816710245775, -0.36872611892400187, -0.366438034238044, -0.3524922353047373, -0.2976629941426978, -0.2696610189400417, -0.24704225182753703, -0.22092165364162497, -0.18358019747157073, -0.152231988820148, -0.1450818881522764, -0.13782660257885482, -0.13057158849620976, -0.12339946534318358, -0.10759909004843848, -0.09279709698219563, -0.08732206427237088, -0.08203738549092066, -0.06778827948848232, -0.05585193399382149, -0.03629095750662259, -0.017759811170421358, -0.0030387157654701014, 0.006535233235737792, 0.015557156433430919, 0.013673396472256627, 0.001671323608420039, 0.0026193141155772537, 0.003332191987382771, -0.004922187936287514, -0.018512688583754766, -0.02894954591629073, -0.03280805754813798, -0.02987318139021511, -0.011278925923008387, -0.009345775047862048, -0.007724693592422227, 0.004801506335255112, 0.014560762616653733, 0.02204096896113583, 0.047593370297008164, 0.0670706833630419, 0.06262047925963543, 0.058420228417830344, 0.07416737971364284, 0.09267962212815917, 0.10612733772781269, 0.09770458114375913, 0.06561376523153228, 0.037777214129576464, 0.015537440882980036, -0.005653691328831201, -0.022192000710418824, -0.03489646531751589, -0.052429633139979614, -0.06556895683974062, -0.0795035385778391, -0.08951492269085293, -0.09633848662338096, -0.0977946864380641, -0.0978211143676333, -0.09672704947637101, -0.08838580718861522, -0.06967530901799535, -0.054222066188955864, -0.04149690937202877, -0.01589746275624293, 0.004340251404357787, 0.020146548807616682, 0.0323008097496853, 0.04065755767011581, 0.03637116293347731, 0.04017673784996134, 0.045891342267736945, 0.0462558745919921, 0.04561548396749515, 0.04379619804839763, 0.041871729615508, 0.03151071611833345, -0.009672536235498796, -0.045019271997219334, -0.07219954335472778, -0.10703081529175051, -0.12631992219064614, -0.13999292705797473, -0.13834080349752753, -0.1354698713234228, -0.12848586610070356, -0.12154984074273045, -0.10037147511191336, -0.08662350802097762, -0.07566286704636127, -0.0749881441511775, -0.05924597499796391, -0.05381554645914832, -0.03817842385512904, -0.01751482724110076, -0.0067098461077108595, -0.0077405891387059, -0.03159384263436493, -0.060292615684971906, -0.08209031405014855, -0.09982822229579824, -0.11737412508318812, -0.12778901615497773, -0.1265153380356736, -0.12965971742328009, -0.14061716888167552, -0.13962238391167148, -0.13087008931795197, -0.11374655264974365, -0.08068684098489598, -0.07660089206247278, -0.060162033025676465, -0.04659697784840944, -0.0354380659249216, -0.026291476059796537, -0.02935564096820542, -0.03142180275150963, -0.03268250725122357, -0.033297788471799095, -0.03340038443126048, -0.029342869762089663, -0.04697709194709887, -0.04510103135760346, -0.03993430546717036, -0.02345741987817007, -0.010280858007831739, 0.0001598199020662605, 0.0250901536502397, 0.01482884643129978, 0.024959972155130572, 0.03261301969197916, 0.041428221953708544, 0.05942955452965748, 0.07285590279253995, 0.05661892889258979, 0.04165698149073194, 0.036639421771440084, 0.027504417184843533, 0.020033921657628184, 0.0163458249151347, 0.015663175616424496, 0.030106533851167683, 0.04586578564359911, 0.05769009077278042, 0.05911722338656489, 0.06753885465506926, 0.06618783807449802, 0.05879102635951483, 0.05232582029951516, 0.05703455264227841, 0.060073763991823625, 0.0617703111859953, 0.05282293008529848, 0.03563825338147808, 0.016982016609190964, 0.003767221227960249, -0.0066291822328707894, -0.01469896634340273, -0.03441519074516464, -0.04069525042466182, -0.0411631575761362, -0.04106065568538497, -0.044501024224715025, -0.04110528989826889, -0.04595358591147658, -0.058003349615148636, -0.06678304084034892, -0.07369837680492708, -0.05953006877939515, -0.047751137206347494, -0.04954540862684098, -0.05038655679244641, -0.03691011667383748, -0.0291219072740887, -0.022688160225584397, -0.01738892068358666, -0.013661152715528146, -0.010584854134123134, -0.006634080554562161, -0.0034631430713858435, -0.009714253099431858, -0.013703421889488254, -0.016672674680677346, -0.014022685560604486, -0.01577528456270727, -0.01298002412774224, -0.019417013540490302, -0.010677708795029162, -0.008894177056617991, 0.0009806033886547993, 0.008706079767279107, 0.040984375166289055, 0.053043046773311175, 0.04114550405203943, 0.04013010158891461, 0.022922819299125763, 0.009180101615683611, -0.016848296587752998, -0.017105892939866862, 0.00043708305706502415, 0.009844974985639965, 0.02063754017200381, 0.02327402241006382, 0.02507441137254318, 0.026199224247733355, 0.021995596451958477, 0.018451493803397057, 0.015464501770438233, 0.05004204930278888, 0.041861585981394, 0.054120635105874726, 0.05121452675487603, 0.03870957546273246, 0.02607795179552852, 0.027850007876253358, 0.03649933947367856, 0.027304378879378532, 0.01978918891084902, 0.023248351312602722, 0.018115235230638405, -0.011639943867550073, -0.027520611891858948, -0.026606370464833162, -0.025586877945499964, -0.03327147066744374, -0.038913000912060625, -0.05086675821583242, -0.06443888421489419, -0.10225819792681534, -0.11157807963357413, -0.1152152737954566, -0.10877472479072026, -0.09770278782357877, -0.08791477125019753, -0.07924421956164451, -0.0731434258505459, -0.06753005840337778, -0.06236254762963256, -0.05760324377409631, -0.03566813968470228, -0.018076042296328865, -0.0040870652279920705, 0.006919535782571984, 0.008284598844610969, 0.009259681313793067, 0.00991811138150922, 0.01750043566383397, 0.007287152002817265, -0.004786356871221642, -0.012595671722721136, -0.013784215589595306, -0.014558325848938125, -0.020582961227646024, -0.025068553490427803, -0.03627443285880361, -0.04942690891256518, -0.05916828577619526, -0.06772157778301846, -0.08003288544895781, -0.07700005942712096, -0.07354698992936903, -0.07638521764560835, -0.06417715995723938, -0.04351070837851978, -0.03320496188945299, -0.018370488578767663, -0.011325012468347495], "overall_signal": [0.0, 0.003669515669514567, 0.011033728622331297, 0.020382286022716016, 0.022062001524184666, 0.022306669777197884, 0.019833225134661542, 0.01582035019096979, 0.013330284228918698, 0.011416203914388677, 0.006427488150031458, -8.193821095653104e-05, -0.006087881197725274, -0.01583540253707543, -0.028418036477265703, -0.04237237947302201, -0.057156118985940765, -0.06804447824686168, -0.07528678323872989, -0.07618259313762424, -0.0743158449251131, -0.069609018953801, -0.060529831944804616, -0.051170057320762796, -0.043763429511297545, -0.033880914258216176, -0.02591873607537744, -0.019518504459937008, -0.01638259678462249, -0.014063628968641762, -0.009793506946657963, -0.00450196473756875, 0.0011626533584309347, 0.006761509629549532, 0.015041574548630851, 0.023097934192504867, 0.03053910715447777, 0.03426321476533434, 0.03682011858958471, 0.04082064646428861, 0.04669961041031615, 0.05334131883143256, 0.06086884860441488, 0.06530714496059922, 0.06742765863696179, 0.06926648636427865, 0.0705149479147744, 0.07292220089044932, 0.07337020286348946, 0.07359605492435378, 0.07262559501217436, 0.06983338966496522, 0.0658865571694669, 0.06079412495761005, 0.055112044640719664, 0.04747765110163642, 0.040985655885503326, 0.03545660032269498, 0.03249351645740606, 0.028030716647415056, 0.021362086168909826, 0.012255650518883728, 0.00326726830991429, -0.0051833812066616105, -0.009491751952875032, -0.01861445673677572, -0.03294629016705375, -0.052184863013152866, -0.0720200883968601, -0.08974898711531859, -0.10614055594070712, -0.12027363505778971, -0.13261430591382264, -0.14431825424588862, -0.15515927890849648, -0.16844632783264396, -0.18338262625841248, -0.19272718935174732, -0.2013073550503983, -0.2017989499236183, -0.19386327959113686, -0.17687042226489394, -0.14894477604510117, -0.10882956433535676, -0.062290853583455104, -0.015459578175406559, 0.025465818085586633, 0.06279949537785484, 0.09394696916129033, 0.11043565130687205, 0.11662041768934142, 0.1042696926089245, 0.08469967825659036, 0.06670255530498773, 0.04729181732838773, 0.03827517855237811, 0.04493371879279615, 0.05937025125018483, 0.08225701131303417, 0.10905296818213647, 0.14063449575334283, 0.16781493457967833, 0.18548365959991664, 0.19440575070165603, 0.1967752761654942, 0.19773573060424607, 0.19053135150546074, 0.17942917216723053, 0.16813104043416305, 0.15691915162040404, 0.14311961857622785, 0.1297706096986096, 0.11383732900398448, 0.09933300187584512, 0.08569985139239139, 0.07233436173404201, 0.059672413106604386, 0.04590511106338259, 0.03413614667620576, 0.02288249371841162, 0.013925506669200567, 0.008281723768875265, 0.00355567630759666, -0.0033868482795145344, -0.011346959865647589, -0.02091369686120545, -0.030938264830739182, -0.039401351751187745, -0.05193632553335571, -0.06784344328008374, -0.08487564920641058, -0.10056946849770221, -0.114053410554049, -0.12343045729994581, -0.12898186588554914, -0.1329863462490775, -0.13550821771076846, -0.13426660493465775, -0.12843087779620146, -0.12363767919733254, -0.12042465435792092, -0.11474717983372099, -0.10899542854805609, -0.10340975986437133, -0.09934143211608118, -0.09469532399930974, -0.09083161032437129, -0.08857061408693252, -0.08356130923339672, -0.07674201653478083, -0.0674551570171025, -0.05847043251172741, -0.04825782278582681, -0.036663933892437425, -0.02305327859357037, -0.008201326501024609, 0.007466495783278369, 0.03301816512037161, 0.06335012250223483, 0.0965392743456981, 0.13546253151154133, 0.17563064683653695, 0.2140730383882149, 0.24653748787324947, 0.2734699626702921, 0.2953785971888165, 0.3120693781057308, 0.3233530545676288, 0.32864281344930873, 0.32914935956224456, 0.3258811286231808, 0.3195957455329509, 0.3110203367423739, 0.298755941052295, 0.2841413545074172, 0.2685662930929212, 0.2525935781862194, 0.23129328300444565, 0.207243196211347, 0.1789075620835826, 0.14672984591780294, 0.11324428944533829, 0.08036925701864955, 0.04774186129026847, 0.01529654723139711, -0.015469181334054978, -0.04449139548576409, -0.07239345286310492, -0.1025925270256449, -0.131776235679731, -0.1588124182949605, -0.18336150283809607, -0.20241328272674644, -0.22246252586291856, -0.24110027560894512, -0.2594008647804815, -0.2802472463766096, -0.3009577394113099, -0.3180963385802503, -0.33137270428469184, -0.33884338721255386, -0.34436231661765193, -0.345988300355069, -0.33632323911259476, -0.32299079507808415, -0.3078010864279747, -0.29042519987070475, -0.26905619939087794, -0.24569135727673197, -0.22556946345184087, -0.20802089127724366, -0.1925310307210369, -0.17870471764546625, -0.1644835921260607, -0.1501462930972877, -0.13758144733230435, -0.1264726349640276, -0.11473576386891855, -0.10295899789389915, -0.08962538981644384, -0.07525227408723935, -0.0608095624228855, -0.04734060329116085, -0.034761051346242494, -0.02507416178254267, -0.01972506470435013, -0.015256188940364655, -0.011538512754815171, -0.01021524779110964, -0.011874735949638667, -0.015289697942969083, -0.018793369864002863, -0.021009332169245314, -0.01906325091999793, -0.01711975574557075, -0.015240743314941047, -0.011232293384901816, -0.006073682184590708, -0.0004507519554454, 0.009158072495045314, 0.02074059466864463, 0.02911657158684279, 0.0349773029530403, 0.04281531830516081, 0.05278817906976048, 0.06345601080137092, 0.07030572486984857, 0.06936733294218532, 0.06304930917966355, 0.05354693552032685, 0.04170681015049524, 0.02892704797831243, 0.016162345319146766, 0.002443949627321489, -0.011158631666090933, -0.02482761304844057, -0.03776507497692304, -0.04947975730621462, -0.059142743132584524, -0.06687841737959428, -0.07284814379894963, -0.07595567647688276, -0.07469960298510528, -0.0706040956258754, -0.06478265837510608, -0.05500561925133345, -0.04313644512019521, -0.030479846334632837, -0.01792371511776921, -0.006207460560192208, 0.0023082641385416946, 0.009881958880825624, 0.017083835558207888, 0.02291824336496473, 0.027457691485470816, 0.03072539279805618, 0.03295466016154655, 0.032665871352903934, 0.02419818983522339, 0.010354697468734844, -0.006156150695957681, -0.02633108361511625, -0.04632885133022223, -0.06506166647577273, -0.0797174938801237, -0.09086796936878352, -0.09839154871516753, -0.10302320712068012, -0.10249286071892677, -0.09931899017933694, -0.09458776555274181, -0.09066784127242897, -0.08438346801753596, -0.07826988370585844, -0.07025159173571256, -0.059704238836790206, -0.04910536029097434, -0.04083240606052066, -0.038984693375289516, -0.043246277837225996, -0.05101508507981051, -0.06077771252300805, -0.07209699503504408, -0.08323539925903081, -0.09189138701435937, -0.09944505309614352, -0.10767947625324993, -0.11406805778493424, -0.11742846409153779, -0.11669208180317897, -0.10949103363952238, -0.10291300532411246, -0.09436281086442527, -0.08480964426122212, -0.07493532859396203, -0.06520655808712894, -0.05803637466334424, -0.05271346028097732, -0.048707269675026574, -0.045625373434381084, -0.04318037563375697, -0.04041287445942351, -0.041725717956958584, -0.04240078063708756, -0.04190748560310412, -0.03821747245811732, -0.03263014956806021, -0.026072155674034914, -0.015839693809179996, -0.00970598576108404, -0.002772794177841118, 0.004304368596122939, 0.01172913926764006, 0.021269222320043545, 0.031586558414542824, 0.036593032510152224, 0.03760582230626817, 0.037412542199302554, 0.035430917196410755, 0.032351518088654246, 0.029150379453950336, 0.026452938686445167, 0.027183657719389673, 0.030920083304231565, 0.036274084797941336, 0.04084271251566605, 0.04618194094354669, 0.050183120369736954, 0.05190470156769253, 0.051988925314057056, 0.05299805077970133, 0.05441319342212579, 0.055884616974899694, 0.05527227959697945, 0.05134547435387918, 0.04447278280494154, 0.03633167048954528, 0.02773949994506207, 0.019251806687369113, 0.008518407200862364, -0.001324324324242474, -0.00929209097462122, -0.01564580391677397, -0.02141684797836218, -0.025354536362343524, -0.02947434627217014, -0.03518014694076584, -0.04150072572068246, -0.04794025593753139, -0.050258218505904145, -0.04975680224599282, -0.049714523522162456, -0.049848930176219254, -0.047261167475742896, -0.04363331543541206, -0.03944428439344653, -0.035033211651474556, -0.030758799864285275, -0.026724010718252846, -0.022706024685514713, -0.01885744836268894, -0.017028809310037526, -0.016363731825927673, -0.016425520396877606, -0.015944953429622984, -0.015911019656239842, -0.015324820550540323, -0.01614325914853032, -0.015050149077830088, -0.01381895467358767, -0.010859043061139178, -0.006946018495455521, 0.0026400602368933934, 0.01272065754417695, 0.018405626845749447, 0.022750521794382483, 0.022784981295331137, 0.020064005359401633, 0.012681544969970709, 0.006724057388003195, 0.005466662521815562, 0.006342325014580443, 0.009201368046065117, 0.012015898918864858, 0.014627601409600524, 0.01694192597722709, 0.01795266007217337, 0.018052426818418107, 0.017534841808822133, 0.024036283307615484, 0.027601343842371187, 0.032905202095071896, 0.036567067027032725, 0.03699556871417267, 0.034812045330443846, 0.03341963783960575, 0.03403557816642031, 0.03268933830901196, 0.030109308429379374, 0.028737117006024045, 0.02661274065094692, 0.01896220374724752, 0.009665640619426229, 0.002411238402574351, -0.003188384867040512, -0.009205002027121158, -0.015146601804109053, -0.022290633086453727, -0.03072028331214182, -0.04502786623507653, -0.05833790891477605, -0.06971338189091217, -0.07752565047087379, -0.08156107794141479, -0.08283181660317135, -0.08211429719486599, -0.08032012292600198, -0.07776211002147713, -0.07468219754310823, -0.07126640678930585, -0.06414675336838514, -0.05493261115397389, -0.04476350196877753, -0.03442689441850763, -0.02588459576588391, -0.018855740349948517, -0.01310097000365697, -0.006980688870158783, -0.0041271206955635735, -0.004258967930695187, -0.005926308689100377, -0.007497890069199363, -0.008909977225147116, -0.011244574025646898, -0.01400936991860308, -0.018462382506643185, -0.024655287787827586, -0.031557887385501124, -0.03879062546500459, -0.04703907746179524, -0.05303127385486039, -0.05713441706976212, -0.060984577184931374, -0.06162309373939298, -0.05800061666721834, -0.053041485711665275, -0.04610728628508576, -0.0391508315217381], "overall_upper_bb": [null, 68.95026911934579, 69.03509440390658, 69.04737132155408, 69.11004248169422, 69.05296402937708, 69.0167991416512, 68.98321364909549, 68.95705922383463, 68.93298681708032, 68.92422477617296, 68.91065609979309, 68.89197502036872, 68.90804192554408, 68.92302164657622, 68.92965612612262, 68.93543617765937, 68.91767652184193, 68.90028053116608, 68.89145600043666, 68.88242653080843, 68.84096740130305, 68.79157947158484, 68.7142374459405, 68.71648586781085, 68.73073242613361, 68.73073242613363, 68.73027364585637, 68.70210960142843, 68.68172056673436, 68.70559036862649, 68.72726881653665, 68.74359538253185, 68.75657864218009, 68.79087742355598, 68.79086039966876, 68.76118840520432, 68.74518481741441, 68.73387847735363, 68.76197737212645, 68.80071508766922, 68.83597542828961, 68.87509425831897, 68.88232432915669, 68.88091829022075, 68.89413566508283, 68.90317027130361, 68.9265760436002, 68.90131535377921, 68.89056414283645, 68.89106345603497, 68.8874477544041, 68.88289652969426, 68.87787182741803, 68.87352214244552, 68.88266730780352, 68.88255249380003, 68.8662474337254, 68.8664711467366, 68.87119844547573, 68.87595847376957, 68.88820163543319, 68.86733644571396, 68.87129340889204, 68.87205135815604, 68.9078645476953, 68.96099294986327, 68.9998652837248, 69.01690210324173, 68.99760335069388, 68.98418356813359, 68.96754274171799, 68.9457179831015, 68.92753764200141, 68.90152038060842, 68.90941976725286, 68.88814188075285, 68.82184882054314, 68.72998474356724, 68.66109910867571, 68.6204932970606, 68.63160153657603, 68.7158037376829, 68.91334141253859, 69.05954040215708, 69.21747424872581, 69.3151277796277, 69.42900435251883, 69.50995699432531, 69.5217971306731, 69.53154335844849, 69.54336875939606, 69.54355815985267, 69.54341134828758, 69.53755706444431, 69.54209325982983, 69.60108192495854, 69.65584385399123, 69.71208992613975, 69.79129011719259, 69.91509661475266, 69.97085701234411, 69.98516625419295, 69.96159415453079, 69.93162212175353, 69.9299784730424, 69.91991084701145, 69.90014777035195, 69.89790237405427, 69.90757660997811, 69.90603895468158, 69.80772744410977, 69.72737058515386, 69.68806220472466, 69.58918838617, 69.58859576177775, 69.56427843297772, 69.55617469384235, 69.48498101406065, 69.40376789244013, 69.19928274276631, 69.08392286280876, 69.04893444602912, 69.04139784369794, 69.02899330504519, 68.961357202634, 68.97531392365136, 68.96895613290594, 68.99149438951353, 69.0107780801962, 69.03605580706046, 69.02078349608429, 69.02254213433424, 68.98894089708985, 68.95484417775678, 68.92758480345752, 68.89471866528137, 68.87699252899422, 68.84402639307069, 68.81388899534699, 68.76160329737979, 68.67837132650125, 68.60300717694034, 68.56994537618141, 68.5306070387904, 68.51021605708839, 68.4842350114917, 68.43130406732547, 68.45060626698677, 68.4611247544853, 68.48695350735447, 68.49410758537924, 68.52125002295226, 68.56417447650297, 68.62813040866132, 68.68939054060652, 68.75199612010995, 69.02026706358218, 69.20789626254226, 69.38902462075022, 69.63876782754518, 69.84498017559476, 70.0158990490518, 70.12921740447764, 70.22419116340012, 70.31167816648437, 70.3723560968376, 70.39927644693228, 70.4200995551153, 70.42551096365388, 70.42473543636225, 70.39028098097268, 70.34802972026172, 70.28138787835528, 70.20703931442209, 70.10445258781515, 69.94138835459806, 69.97565275638975, 70.00379072528875, 70.07186037354172, 70.11182797970679, 70.12452080236422, 70.11524098268976, 70.12649354288907, 70.12818438736326, 70.10569711715834, 70.07461073938664, 70.04259010364142, 70.04282810947834, 70.01008816751596, 69.9567437251164, 69.8861001699924, 69.78194090937765, 69.71781163300847, 69.62346254400832, 69.50830032396594, 69.39320074642612, 69.32596577069536, 69.2163520390587, 69.13119681280682, 69.0492832188979, 68.96605090224617, 68.85769972873149, 68.77074458793115, 68.68235125535801, 68.58184551034337, 68.48702467080068, 68.43028530998502, 68.43344340057988, 68.40247159825104, 68.37298881013211, 68.34874495905271, 68.29202859889276, 68.3070660825729, 68.3213499878776, 68.33049549781346, 68.32112780182705, 68.31604967940824, 68.31766443734153, 68.33072423055675, 68.35753102072536, 68.34136016094766, 68.32461000641285, 68.333503394469, 68.33753940829415, 68.3337541011254, 68.33775256246385, 68.33214497495898, 68.3215521307654, 68.32240396494355, 68.32324302708302, 68.32076381238075, 68.31689704978837, 68.33846750072853, 68.33928382252502, 68.3376437642647, 68.34886173595379, 68.36150662380585, 68.37309114686924, 68.43453908387913, 68.4827826051181, 68.48250478550023, 68.48480358349168, 68.53003579676057, 68.59755289696726, 68.65200851144776, 68.6653062824647, 68.66690043501664, 68.66664015503596, 68.65925280021426, 68.65453190068067, 68.65453190068067, 68.65893010904782, 68.66914097248346, 68.6804763721914, 68.69517328314319, 68.70055454771665, 68.70149113431695, 68.6964156143519, 68.65176167452405, 68.59890572001865, 68.57980116666282, 68.56397451124178, 68.49813919282428, 68.39297234592617, 68.29326565400937, 68.26779584217466, 68.30757501043735, 68.34501865678546, 68.37676871975908, 68.38770383986585, 68.41096328482782, 68.43870147930679, 68.45449350996034, 68.46632295634126, 68.46825823422826, 68.46467040067257, 68.4478018451369, 68.47956298786335, 68.51415684453717, 68.54283264478235, 68.60246063938916, 68.62843285389086, 68.64505513228376, 68.6435657084396, 68.61728828019741, 68.58395576862436, 68.54546465458523, 68.50510879717592, 68.46088369041075, 68.43507221788091, 68.38744504352712, 68.33358066472945, 68.27786285358896, 68.22977309377949, 68.19665842674134, 68.14739987627051, 68.10523584087001, 68.10928076777435, 68.12534265533696, 68.1384758676254, 68.14301757657188, 68.16093962401575, 68.17339971497363, 68.17570998683196, 68.18120297083216, 68.19322496865583, 68.19162190654073, 68.16262103798144, 68.13887216377559, 68.13469929997365, 68.1231076248028, 68.09192452119419, 68.07561915491104, 68.03216269186758, 67.9551018165787, 67.875048629392, 67.81944584960773, 67.8176622160906, 67.82073588418851, 67.82332410408239, 67.82837445009152, 67.83150728123886, 67.82867689644819, 67.83100112963216, 67.84767126096672, 67.8422307593948, 67.84584679044521, 67.902658167821, 67.90255537204703, 67.89662141134555, 67.91527718282752, 67.93531427964056, 67.98676649746906, 68.03159743883072, 68.02974214177996, 68.02958553174172, 68.03318575653073, 68.0329845926834, 68.03234780521282, 68.03218937541938, 68.03450321559161, 68.02160644584484, 68.04413202654558, 68.0642794261381, 68.07436964517058, 68.0986177789034, 68.10714930540904, 68.09586556191033, 68.08359043731075, 68.09824873606094, 68.11169917153839, 68.12295773714663, 68.10778305932413, 68.09061578898002, 68.09061578898002, 68.08691784271802, 68.08963822441356, 68.08885957489336, 68.11052582205923, 68.11585658885933, 68.11780412765788, 68.10739445227117, 68.0872166346455, 68.06006755443174, 68.04962096738957, 68.02608091996596, 68.01323841040642, 68.00713195591277, 67.99379819812013, 67.95174021900178, 67.89864100663141, 67.83157728707633, 67.80594246283684, 67.80141293303785, 67.80483694904197, 67.80608395213906, 67.80634651667009, 67.80660864939125, 67.81031668205459, 67.81671070691246, 67.81333130685242, 67.80961069152646, 67.80911403581146, 67.80588904243046, 67.80616626428275, 67.80001509180077, 67.79085455206746, 67.78161946382042, 67.77667034351295, 67.78715836173542, 67.79734011713293, 67.91997630224054, 67.95438425032889, 67.95373807873581, 67.96077279268458, 67.96146803000798, 67.96186360992992, 67.98092889698674, 67.97826432913659, 67.99755243721586, 68.00956378716232, 68.02613522359034, 68.03241745609608, 68.03845585853078, 68.04321447455462, 68.04443118243421, 68.04036278677899, 68.04036278677899, 68.1247092809731, 68.1242932256889, 68.14962115554982, 68.10803715448046, 68.08904363704447, 68.0890274697139, 68.09400576041065, 68.10886023607145, 68.10365973917474, 68.05961407676756, 68.05904377996873, 68.05433271324048, 68.08785601017354, 68.09260642656095, 68.09052131390476, 68.08820664918059, 68.08877376097705, 68.09082388700239, 68.09967583113118, 68.11203175374588, 68.09610803474578, 68.10124291448562, 68.05814408059881, 68.03143907857313, 68.0186668480329, 68.00818436583006, 67.9740445734688, 67.91226716970493, 67.88780173230958, 67.86095798799698, 67.80064937916161, 67.78820067178742, 67.8161504683365, 67.83816729657804, 67.83993764594405, 67.82801940243358, 67.83141023507976, 67.83475887639935, 67.85737216670914, 67.85828675405502, 67.79989222336174, 67.78532416858836, 67.77210860673277, 67.76925964478734, 67.77083602296577, 67.77226031153066, 67.78319944201087, 67.80038116402613, 67.81366137378653, 67.82644773425696, 67.84680306644057, 67.82351770425925, 67.79574404516491, 67.76746929433327, 67.73041289596974, 67.72365341682661, 67.70642021177957, 67.69908793563324, 67.6587753490385], "overall_lower_bb": [null, 68.29973088065421, 68.35823892942676, 68.42012867844592, 68.19195751830577, 68.21203597062294, 68.19034371549165, 68.1817863509045, 68.20738522060982, 68.22501318291967, 68.18850249655432, 68.1660105668736, 68.16493267193898, 68.09265807445591, 68.02029835342378, 67.96095637387738, 67.90278735175241, 67.89842347815808, 67.89918262672866, 67.91503399956333, 67.91106346919156, 67.92302259869693, 67.94971052841515, 67.9905525540595, 67.99330413218915, 67.98705757386637, 67.98705757386638, 67.98701635414362, 67.98768039857156, 67.99206943326564, 67.99019963137353, 67.98952118346335, 67.98720461746814, 68.01572135781994, 68.04842257644403, 68.10843960033122, 68.20311159479569, 68.2441151825856, 68.28642152264636, 68.28232262787354, 68.2845849123308, 68.28382457171038, 68.26790574168103, 68.27767567084334, 68.30708170977924, 68.30586433491716, 68.32682972869638, 68.34442395639981, 68.4081846462208, 68.45643585716356, 68.47193654396503, 68.48555224559588, 68.50010347030575, 68.51212817258195, 68.50447785755446, 68.48133269219649, 68.48044750619997, 68.51375256627459, 68.5325188532634, 68.51179155452428, 68.47403152623042, 68.42028836456682, 68.40165355428604, 68.37769659110795, 68.37793864184395, 68.28612545230472, 68.16099705013674, 68.02365471627519, 67.93161789675827, 67.87641664930612, 67.81383643186642, 67.76247725828203, 67.71230201689849, 67.65248235799861, 67.59749961939158, 67.49510023274713, 67.40137811924716, 67.38667117945685, 67.36354525643277, 67.3794308913243, 67.39403670293937, 67.38892846342398, 67.33922626231708, 67.21668858746139, 67.12848959784291, 67.0675557512742, 67.06090222037228, 67.06799564748118, 67.0880430056747, 67.1132028693269, 67.14745664155151, 67.10563124060394, 67.1044418401473, 67.14558865171242, 67.17544293555571, 67.28440674017016, 67.40141807504146, 67.47865614600877, 67.60541007386024, 67.66720988280743, 67.69140338524736, 67.72614298765589, 67.73533374580707, 67.73290584546922, 67.73187787824646, 67.73202152695758, 67.72108915298857, 67.71335222964804, 67.71259762594573, 67.75592339002192, 67.79246104531845, 68.00827255589023, 68.16062941484614, 68.25443779527536, 68.42431161383, 68.42590423822227, 68.39622156702228, 68.34732530615766, 68.34651898593935, 68.34773210755986, 68.4562172572337, 68.51857713719123, 68.52256555397086, 68.48910215630205, 68.4615066949548, 68.459792797366, 68.41898607634863, 68.39834386709406, 68.30080561048648, 68.19652191980377, 68.1042441929395, 68.04801650391569, 67.99725786566576, 67.97735910291014, 67.96445582224321, 67.94071519654248, 67.92258133471861, 67.91730747100577, 67.92677360692929, 67.916911004653, 67.91419670262022, 67.95441867349875, 67.98678282305966, 67.99484462381861, 68.00068296120962, 68.00592394291162, 68.00975498850829, 68.02568593267455, 68.02738373301324, 68.04886524551472, 68.06453649264553, 68.08338241462077, 68.09123997704775, 68.07881552349703, 68.05285959133869, 68.04259945939347, 68.03599387989006, 67.87272293641782, 67.77759373745774, 67.72346537924979, 67.64372217245482, 67.58651982440524, 67.57360095094822, 67.60428259552235, 67.66480883659989, 67.72632183351564, 67.8200939031624, 67.95117355306772, 68.0573504448847, 68.17793903634613, 68.29521456363776, 68.45516901902732, 68.61192027973827, 68.77406212164473, 68.93341068557793, 69.11946741218485, 69.36100164540194, 69.30773724361025, 69.26059927471124, 69.14252962645828, 69.00156202029322, 68.8862891976358, 68.79256901731023, 68.68281645711092, 68.56975561263673, 68.47724288284164, 68.38887926061336, 68.29489989635856, 68.14766189052168, 68.03740183248402, 67.9457462748836, 67.86788983000758, 67.83754909062233, 67.74267836699153, 67.68102745599167, 67.62471967603408, 67.54134925357388, 67.44358422930465, 67.39894796094129, 67.3508531871932, 67.3256367811021, 67.28544909775383, 67.2808002712685, 67.31525541206886, 67.338018744642, 67.37052448965666, 67.41034532919932, 67.44008469001498, 67.43892659942011, 67.44389840174897, 67.44938118986789, 67.45362504094729, 67.47634140110725, 67.47530391742711, 67.4735200121224, 67.48087450218652, 67.53374219817296, 67.59382032059177, 67.63645556265845, 67.67964576944324, 67.70046897927463, 67.78213983905235, 67.85188999358712, 67.847996605531, 67.86096059170585, 67.87174589887458, 67.88074743753616, 67.88135502504103, 67.87594786923462, 67.87409603505644, 67.87225697291696, 67.87873618761925, 67.89360295021163, 67.89203249927148, 67.89371617747499, 67.90685623573529, 67.92113826404619, 67.92249337619414, 67.92490885313076, 67.89046091612086, 67.8657173948819, 67.86574521449975, 67.86569641650833, 67.84541420323943, 67.82264710303274, 67.82594148855226, 67.8351437175353, 67.82548956498336, 67.82624984496402, 67.84313719978576, 67.85285809931935, 67.85285809931935, 67.8414598909522, 67.79424902751651, 67.7619136278086, 67.72071671685683, 67.67483545228336, 67.63339886568308, 67.60147438564809, 67.58412832547596, 67.57498427998135, 67.56383883333719, 67.56341548875821, 67.5883008071757, 67.64371765407382, 67.7126743459906, 67.72964415782535, 67.71192498956268, 67.69898134321456, 67.69073128024091, 67.69479616013416, 67.69603671517218, 67.69679852069322, 67.71500649003968, 67.73667704365874, 67.77274176577173, 67.81432959932742, 67.85869815486308, 67.80993701213666, 67.75434315546282, 67.70466735521765, 67.59803936061084, 67.51956714610914, 67.45044486771623, 67.4129342915604, 67.3812117198026, 67.36054423137564, 67.34503534541477, 67.34939120282408, 67.35361630958926, 67.35142778211907, 67.35055495647288, 67.36991933527054, 67.38613714641103, 67.40872690622051, 67.42734157325863, 67.45510012372951, 67.47426415912999, 67.45921923222565, 67.42315734466303, 67.39002413237458, 67.38148242342814, 67.34506037598427, 67.31660028502638, 67.29479001316803, 67.26279702916786, 67.20777503134418, 67.17637809345926, 67.16237896201855, 67.15912783622441, 67.16030070002637, 67.15139237519719, 67.15957547880583, 67.16238084508896, 67.17883730813243, 67.2188981834213, 67.255751370608, 67.28015415039228, 67.27973778390943, 67.2874641158115, 67.29567589591761, 67.30813554990847, 67.30200271876112, 67.31833310355181, 67.32349887036786, 67.33632873903328, 67.3837692406052, 67.4121532095548, 67.400341832179, 67.39745462795295, 67.40038858865445, 67.4072328171725, 67.40119572035944, 67.37824350253092, 67.36191256116928, 67.35976785822007, 67.3671244682583, 67.37972424346925, 67.3901254073166, 67.40096219478718, 67.41432062458061, 67.42349678440839, 67.49339355415515, 67.51486797345441, 67.53473057386189, 67.54064035482943, 67.54239222109659, 67.55086069459095, 67.55114443808966, 67.58940956268926, 67.59075126393908, 67.5933008284616, 67.59404226285338, 67.59471694067588, 67.58538421101997, 67.58538421101997, 67.59308215728198, 67.58536177558645, 67.58714042510663, 67.54947417794077, 67.53614341114066, 67.52819587234214, 67.51360554772884, 67.49778336535448, 67.49593244556824, 67.47637903261044, 67.44891908003403, 67.41976158959358, 67.38986804408722, 67.39070180187987, 67.4072597809982, 67.42035899336858, 67.44742271292367, 67.46205753716316, 67.46358706696213, 67.463163050958, 67.46291604786094, 67.4628734833299, 67.46283135060872, 67.47812331794539, 67.47972929308756, 67.47510869314756, 67.47182930847354, 67.47032596418853, 67.47055095756954, 67.47227373571724, 67.49642490819922, 67.51258544793254, 67.54682053617958, 67.54676965648706, 67.5417816382646, 67.5515998828671, 67.48196369775945, 67.46755574967112, 67.46620192126422, 67.46816720731543, 67.45647196999201, 67.44585639007009, 67.39757110301326, 67.39423567086341, 67.39094756278413, 67.4005062128377, 67.40893477640965, 67.42065254390391, 67.42661414146924, 67.4388555254454, 67.44363881756581, 67.46470721322103, 67.46470721322103, 67.4333607190269, 67.43277677431111, 67.43044884445018, 67.44712284551954, 67.44511636295552, 67.4471325302861, 67.44815423958934, 67.46879976392856, 67.49000026082525, 67.56904592323247, 67.59161622003126, 67.58682728675953, 67.51723398982645, 67.48113357343904, 67.47521868609525, 67.4695333508194, 67.44996623902294, 67.4349161129976, 67.40306416886881, 67.36170824625411, 67.26713196525421, 67.21899708551436, 67.19809591940118, 67.18571092142687, 67.17748315196712, 67.16996563416996, 67.1711054265312, 67.18838283029507, 67.18784826769041, 67.18969201200301, 67.2130006208384, 67.21994932821258, 67.2184995316635, 67.21383270342196, 67.21306235405595, 67.21698059756643, 67.21658976492024, 67.21624112360064, 67.21562783329087, 67.22271324594497, 67.31910777663826, 67.34967583141163, 67.38189139326722, 67.39374035521264, 67.38816397703422, 67.38273968846934, 67.35780055798912, 67.32261883597386, 67.29133862621346, 67.25855226574302, 67.21019693355942, 67.19823229574072, 67.19100595483509, 67.17628070566673, 67.18733710403028, 67.19009658317339, 67.19532978822042, 67.19866206436676, 67.21997465096149]}, "alignment": "inconsistent"}
\ No newline at end of file