diff --git "a/891_PEP.json" "b/891_PEP.json"
new file mode 100644--- /dev/null
+++ "b/891_PEP.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0], "input_window": [[164.12, 163.97, 164.34, 164.39, 164.51, 164.645, 164.61, 164.39, 164.655, 164.79, 164.68, 164.47, 164.695, 164.66, 164.51, 164.95, 165.07, 165.26, 165.38, 165.1178, 165.08, 165.11, 165.17, 165.61, 165.4, 165.21, 165.47, 165.65, 165.755, 166, 166.03, 166.19, 166.09, 166.12, 166.25, 166.38, 166.05, 165.87, 166, 166.03, 166.16, 166.42, 166.29, 166.23, 166.15, 166.38, 166.34, 166.34, 166.41, 166.5, 166.66, 166.59, 166.855, 166.82, 166.8752, 166.75, 166.8, 166.63, 166.59, 166.5, 166.11, 165.785, 165.5, 165.5119, 165.72, 165.69, 165.46, 164.69, 164.25, 164.2, 164.36, 164.42, 164.41, 164.185, 163.94, 164.02, 164.08, 164.31, 164.34, 164.68, 164.15, 164.405, 164.25, 164.75, 164.72, 164.65, 164.56, 164.39, 164.31, 164.22, 164.42, 163.81, 163.73, 163.77, 163.9, 163.85, 164.09, 164.39, 164.16, 164.3036, 164.33, 164.38, 164.31, 164.355, 164.095, 163.87, 164.17, 164.12, 164.17, 164.04, 163.92, 163.61, 163.76, 163.76, 163.83, 163.78, 163.61, 163.48, 163.45, 163.19, 163.19, 163.24, 163.22, 163.35, 163.26, 162.98, 162.93, 163, 162.85, 162.76, 162.82, 163.01, 163.3, 163.6, 163.345, 163.14, 163.16, 163.135, 163.02, 162.3, 162.48, 162.14, 162.04, 162.01, 161.74, 161.87, 161.85, 161.9, 162.05, 162.15, 162.43, 162.21, 162.14, 162.03, 162.19, 162.05, 162.175, 161.87, 161.94, 161.9, 162.03, 161.76, 161.86, 162.01, 161.88, 161.83, 161.78, 161.67, 161.56, 161.66, 161.69, 161.77, 161.55, 161.46, 161.325, 161.335, 161.55, 161.76, 161.55, 161.56, 161.48, 161.365, 161.28, 161.405, 161.56, 161.76, 161.54, 161.63, 161.4, 161.46, 161.55, 161.39, 161.49, 161.5, 161.7232, 161.87, 162.08, 162.02, 161.92, 161.716, 161.7267, 161.56, 161.555, 161.61, 161.77, 161.775, 161.99, 161.59, 161.42, 161.35, 161.29, 161.09, 161.11, 161.47, 161.58, 161.49, 161.37, 161.99, 162.55, 162.85, 162.64, 162.495, 162.42, 162.65, 162.68, 162.33, 162.34, 162.42, 162.55, 162.88, 162.66, 162.36, 162.44, 162.495, 162.73, 162.72, 162.34, 162.14, 162.15, 161.85, 162.09, 162.06, 162.08, 161.85, 161.89, 162, 162.21, 161.98, 161.9363, 161.835, 161.8, 161.77, 161.77, 161.69, 161.69, 161.74, 161.72, 161.58, 161.35, 161.39, 161.3, 161.31, 161.55, 161.3581, 161.37, 161.5, 161.58, 161.47, 161.4, 162.13, 162.44, 162.25, 162.15, 162.23, 162.21, 162.175, 162.13, 162.28, 162.66, 162.55, 162.41, 162.05, 162.2, 162.03, 161.91, 162.04, 162.13, 162.46, 162.29, 162.0247, 162.1, 162.08, 161.93, 162.01, 162.05, 162.24, 161.9, 162.4552, 162.71, 162.59, 162.73, 162.785, 162.8639, 162.94, 162.96, 163.02, 162.57, 162.52, 162.56, 162.78, 163.05, 162.99, 163.12, 163.01, 163.605, 163.49, 163.25, 163.41, 163.35, 163.28, 163.33, 163.29, 163.7018, 163.67, 163.6, 163.73, 163.65, 163.76, 163.86, 163.95, 164.15, 164.01, 164.165, 164.05, 164.17, 164.1, 163.92, 164, 164.02, 163.96, 163.82, 163.96, 164.02, 163.72, 163.82, 163.81, 163.915, 163.73, 163.91, 163.95, 163.9297, 163.8, 163.79, 163.69, 164.01, 163.89, 164.04, 164.02, 163.62, 163.25, 162.88, 162.55, 162.36, 162.25, 162.24, 162.53, 162.575, 162.42, 162.33, 162.72, 162.75, 162.66, 162.295, 168.73, 167.16, 168.08, 169.07, 168.88, 168.71, 168.24, 168.35, 168.58, 168.68, 168.82, 168.75, 169.06, 169.025, 169.07, 169.51, 170.12], [164.16, 164.05, 164.34, 164.39, 164.51, 164.66, 164.67, 164.44, 164.71, 164.8, 164.69, 164.61, 164.74, 164.66, 164.57, 165.01, 165.12, 165.31, 165.38, 165.1292, 165.14, 165.15, 165.23, 165.67, 165.41, 165.25, 165.52, 165.66, 165.755, 166.05, 166.11, 166.25, 166.1, 166.15, 166.25, 166.41, 166.0851, 165.91, 166.1, 166.2, 166.26, 166.42, 166.32, 166.32, 166.38, 166.38, 166.37, 166.41, 166.52, 166.62, 166.7, 166.59, 166.855, 166.83, 166.88, 166.86, 166.895, 166.64, 166.59, 166.5, 166.11, 166.02, 165.61, 165.6, 165.9293, 165.69, 165.47, 164.69, 164.49, 164.2, 164.425, 164.54, 164.42, 164.31, 163.98, 164.03, 164.1514, 164.41, 164.34, 164.735, 164.28, 164.405, 164.32, 164.76, 164.78, 164.65, 164.64, 164.4, 164.32, 164.33, 164.52, 163.81, 163.78, 163.83, 163.93, 163.91, 164.18, 164.39, 164.19, 164.32, 164.35, 164.38, 164.35, 164.41, 164.15, 163.95, 164.25, 164.2, 164.18, 164.04, 163.95, 163.72, 163.8, 163.8, 163.8899, 163.78, 163.62, 163.48, 163.45, 163.19, 163.27, 163.31, 163.36, 163.36, 163.26, 163, 163.14, 163.02, 162.855, 162.795, 162.91, 163.067, 163.35, 163.67, 163.345, 163.17, 163.16, 163.18, 163.09, 163.01, 162.52, 162.47, 162.24, 162.09, 161.775, 161.91, 161.86, 162.095, 162.15, 162.24, 162.49, 162.21, 162.1843, 162.18, 162.29, 162.06, 162.235, 161.87, 161.94, 162.07, 162.08, 161.76, 161.91, 162.11, 161.88, 162.01, 161.85, 161.75, 161.6, 161.66, 161.775, 161.775, 161.62, 161.52, 161.35, 161.38, 161.65, 161.76, 161.585, 161.56, 161.48, 161.365, 161.38, 161.435, 161.58, 161.76, 161.57, 161.63, 161.43, 161.51, 161.57, 161.43, 161.54, 161.545, 161.76, 161.87, 162.145, 162.0801, 161.96, 161.73, 161.7267, 161.61, 161.59, 161.7, 161.8, 161.85, 162.055, 161.73, 161.45, 161.39, 161.29, 161.13, 161.11, 161.52, 161.61, 161.78, 161.55, 162.295, 162.83, 163.01, 162.83, 162.71, 162.55, 162.67, 162.68, 162.35, 162.41, 162.5, 162.62, 162.94, 162.7, 162.42, 162.56, 162.515, 162.77, 162.75, 162.4, 162.22, 162.2, 161.89, 162.09, 162.11, 162.0956, 161.86, 161.89, 162.24, 162.27, 161.98, 162.03, 161.9, 161.86, 161.815, 161.87, 161.78, 161.7, 161.775, 161.76, 161.59, 161.36, 161.47, 161.37, 161.31, 161.615, 161.51, 161.37, 161.5, 161.71, 161.54, 161.75, 162.2, 162.49, 162.25, 162.2, 162.28, 162.24, 162.22, 162.15, 162.285, 162.68, 162.6, 162.427, 162.1, 162.205, 162.17, 161.91, 162.04, 162.28, 162.47, 162.31, 162.07, 162.18, 162.12, 162.05, 162.15, 162.05, 162.28, 162.05, 162.82, 162.87, 162.59, 162.895, 162.87, 162.88, 163.03, 163.09, 163.08, 162.68, 162.59, 162.773, 162.97, 163.1179, 163.05, 163.26, 163.08, 163.605, 163.495, 163.37, 163.44, 163.48, 163.47, 163.33, 163.39, 163.705, 163.7, 163.7199, 163.7308, 163.69, 163.8196, 163.865, 164.17, 164.2, 164.05, 164.165, 164.26, 164.17, 164.1, 163.98, 164.06, 164.03, 164.015, 163.87, 163.995, 164.035, 163.78, 163.8959, 163.89, 163.99, 163.83, 163.915, 163.98, 163.95, 163.81, 163.82, 163.83, 164.03, 164, 164.07, 164.09, 163.64, 163.33, 162.975, 162.69, 162.51, 162.33, 162.26, 162.71, 162.63, 162.49, 162.53, 162.72, 162.765, 162.68, 162.605, 168.98, 167.9706, 168.956, 169.19, 168.91, 168.72, 168.31, 168.5, 168.71, 168.9499, 168.87, 168.97, 169.12, 169.06, 169.135, 169.68, 170.3], [163.95, 163.95, 164.22, 164.27, 164.36, 164.465, 164.57, 164.35, 164.62, 164.7, 164.645, 164.47, 164.695, 164.47, 164.51, 164.93, 165.05, 165.2073, 165.3, 165.02, 165.06, 165.08, 165.13, 165.5735, 165.33, 165.18, 165.47, 165.64, 165.71, 165.96, 166.02, 166.16, 166, 166.05, 166.2, 166.37, 165.996, 165.82, 165.98, 166.01, 166.15, 166.31, 166.25, 166.23, 166.15, 166.32, 166.32, 166.3, 166.405, 166.49, 166.6, 166.56, 166.75, 166.79, 166.835, 166.73, 166.8, 166.58, 166.39, 166.08, 165.925, 165.35, 165.27, 165.45, 165.6, 165.4682, 165.26, 164.375, 164.25, 163.965, 164.34, 164.385, 164.23, 164.16, 163.88, 163.94, 164.01, 164.31, 164.22, 164.6, 164.15, 164.27, 164.195, 164.62, 164.66, 164.48, 164.55, 164.35, 164.245, 164.22, 164.4, 163.68, 163.71, 163.77, 163.859, 163.83, 164.09, 164.3, 164.13, 164.3036, 164.3, 164.32, 164.3, 164.34, 164.08, 163.8572, 164.17, 164.1, 164.09, 163.92, 163.865, 163.6009, 163.75, 163.755, 163.81, 163.655, 163.53, 163.42, 163.355, 163.16, 163.19, 163.22, 163.22, 163.32, 163.11, 162.835, 162.92, 162.9, 162.765, 162.7199, 162.8, 162.95, 163.23, 163.59, 163.24, 163.094, 163.06, 162.92, 162.97, 162.3, 162.19, 162.11, 162.04, 161.98, 161.65, 161.81, 161.76, 161.9, 162.03, 162.09, 162.43, 162.02, 162.08, 161.99, 162.15, 162.02, 162.11, 161.69, 161.88, 161.9, 161.96, 161.64, 161.83, 161.99, 161.77, 161.82, 161.77, 161.64, 161.53, 161.56, 161.66, 161.73, 161.55, 161.46, 161.28, 161.29, 161.55, 161.64, 161.4916, 161.46, 161.405, 161.32, 161.28, 161.39, 161.52, 161.67, 161.54, 161.55, 161.39, 161.44, 161.46, 161.39, 161.49, 161.46, 161.7, 161.81, 162.05, 162.01, 161.865, 161.67, 161.69, 161.555, 161.52, 161.605, 161.7281, 161.74, 161.975, 161.59, 161.35, 161.2892, 161.2, 161.02, 160.98, 161.41, 161.45, 161.48, 161.3, 161.87, 162.525, 162.706, 162.6, 162.495, 162.36, 162.58, 162.46, 162.3, 162.33, 162.42, 162.45, 162.75, 162.62, 162.32, 162.44, 162.44, 162.66, 162.67, 162.32, 162.11, 162.08, 161.7883, 162.01, 161.99, 162.04, 161.79, 161.83, 161.99, 162.21, 161.915, 161.9363, 161.835, 161.79, 161.765, 161.77, 161.68, 161.63, 161.72, 161.67, 161.54, 161.26, 161.39, 161.3, 161.19, 161.52, 161.3581, 161.31, 161.41, 161.55, 161.47, 161.4, 162.13, 162.33, 162.19, 162.13, 162.23, 162.18, 162.15, 162.07, 162.23, 162.57, 162.54, 162.31, 162.035, 162.14, 162.02, 161.83, 161.94, 162.09, 162.43, 162.2, 161.94, 162.05, 161.9305, 161.9, 161.81, 161.82, 161.7, 161.8037, 162.4552, 162.58, 162.35, 162.73, 162.72, 162.83, 162.9, 162.92, 162.975, 162.55, 162.47, 162.53, 162.765, 163, 162.9, 163.12, 162.95, 163.5, 163.37, 163.1865, 163.4, 163.34, 163.28, 163.2, 163.22, 163.57, 163.65, 163.6, 163.66, 163.6181, 163.76, 163.75, 163.95, 164.1, 163.99, 164.08, 164, 164.05, 163.92, 163.9, 164, 163.9, 163.91, 163.79, 163.9003, 163.93, 163.7, 163.81, 163.795, 163.88, 163.705, 163.83, 163.9, 163.87, 163.69, 163.77, 163.67, 163.96, 163.87, 163.99, 164.02, 163.32, 163.125, 162.81, 162.43, 162.34, 162.19, 162, 162.52, 162.33, 162.345, 162.31, 162.57, 162.58, 162.155, 162.29, 167.3575, 167.16, 167.84, 168.6501, 168.46, 168.42, 168.03, 168.33, 168.5477, 168.67, 168.73, 168.74, 169.01, 168.89, 169.05, 169.495, 170.08], [163.95, 164.05, 164.27, 164.29, 164.51, 164.465, 164.67, 164.44, 164.67, 164.78, 164.675, 164.56, 164.74, 164.49, 164.54, 165.01, 165.11, 165.23, 165.335, 165.04, 165.0818, 165.08, 165.23, 165.5735, 165.35, 165.2, 165.52, 165.655, 165.73, 166.05, 166.09, 166.165, 166.06, 166.15, 166.21, 166.41, 166.069, 165.87, 166.08, 166.2, 166.24, 166.39, 166.25, 166.28, 166.3548, 166.34, 166.37, 166.34, 166.52, 166.5435, 166.6, 166.59, 166.83, 166.825, 166.835, 166.84, 166.87, 166.6, 166.46, 166.15, 166.04, 165.39, 165.29, 165.6, 165.845, 165.59, 165.28, 164.45, 164.49, 164.015, 164.37, 164.54, 164.24, 164.2, 163.91, 163.9799, 164.06, 164.38, 164.34, 164.6, 164.28, 164.3, 164.3, 164.66, 164.66, 164.53, 164.5537, 164.39, 164.29, 164.32, 164.47, 163.75, 163.78, 163.82, 163.87, 163.87, 164.15, 164.37, 164.19, 164.32, 164.35, 164.32, 164.3499, 164.34, 164.11, 163.95, 164.1932, 164.2, 164.0995, 163.97, 163.9, 163.68, 163.77, 163.8, 163.8899, 163.715, 163.53, 163.42, 163.39, 163.17, 163.27, 163.29, 163.34, 163.33, 163.113, 162.84, 163.06, 162.94, 162.765, 162.7199, 162.86, 163.03, 163.27, 163.6, 163.25, 163.15, 163.06, 163.02, 163.08, 162.43, 162.195, 162.38, 162.24, 162.09, 161.68, 161.82, 161.8, 162.04, 162.09, 162.24, 162.44, 162.13, 162.12, 162.18, 162.22, 162.06, 162.17, 161.69, 161.8899, 162.06, 161.96, 161.6735, 161.86, 161.99, 161.77, 161.9401, 161.85, 161.7, 161.53, 161.56, 161.76, 161.775, 161.605, 161.5064, 161.295, 161.33, 161.64, 161.64, 161.4916, 161.46, 161.42, 161.34, 161.38, 161.43, 161.56, 161.68, 161.55, 161.565, 161.41, 161.45, 161.46, 161.43, 161.49, 161.53, 161.74, 161.8247, 162.09, 162.01, 161.88, 161.67, 161.6999, 161.59, 161.53, 161.67, 161.78, 161.83, 161.98, 161.675, 161.37, 161.305, 161.22, 161.11, 161.005, 161.45, 161.5, 161.76, 161.545, 161.9, 162.77, 162.87, 162.775, 162.62, 162.55, 162.59, 162.47, 162.35, 162.39, 162.43, 162.54, 162.94, 162.65, 162.325, 162.49, 162.485, 162.77, 162.735, 162.39, 162.21, 162.1, 161.87, 162.025, 162.08, 162.08, 161.79, 161.88, 162.24, 162.22, 161.95, 162, 161.85, 161.85, 161.765, 161.79, 161.78, 161.645, 161.74, 161.76, 161.55, 161.33, 161.4, 161.365, 161.22, 161.57, 161.51, 161.36, 161.41, 161.71, 161.54, 161.74, 162.2, 162.33, 162.19, 162.17, 162.257, 162.19, 162.22, 162.135, 162.27, 162.59, 162.59, 162.385, 162.05, 162.15, 162.145, 161.88, 162.02, 162.26, 162.44, 162.21, 161.98, 162.18, 162, 162, 161.81, 161.87, 161.7, 162, 162.68, 162.87, 162.39, 162.855, 162.83, 162.88, 162.95, 163.01, 163.08, 162.67, 162.5265, 162.773, 162.96, 163.02, 162.95, 163.24, 162.97, 163.55, 163.3765, 163.37, 163.43, 163.48, 163.38, 163.25, 163.39, 163.61, 163.66, 163.7, 163.68, 163.66, 163.77, 163.86, 164.16, 164.2, 163.99, 164.1, 164.22, 164.06, 163.95, 163.98, 164.04, 163.9149, 163.99, 163.86, 163.98, 163.93, 163.78, 163.8959, 163.89, 163.98, 163.805, 163.87, 163.9, 163.9, 163.74, 163.77, 163.83, 163.97, 164, 164.065, 164.06, 163.42, 163.18, 162.81, 162.69, 162.45, 162.19, 162, 162.6, 162.41, 162.41, 162.4, 162.59, 162.63, 162.4, 162.605, 168.01, 167.84, 168.95, 168.8, 168.625, 168.57, 168.0799, 168.33, 168.669, 168.91, 168.8, 168.76, 169.06, 168.98, 169.135, 169.57, 170.21], [5890, 6257, 7476, 3198, 6231, 12208, 5843, 8778, 7656, 3295, 5019, 7644, 3131, 5309, 5171, 3634, 3341, 92813, 2177, 4490, 9725, 4828, 2288, 3622, 3808, 4446, 4707, 2457, 4155, 4174, 18860, 6507, 9304, 10029, 4737, 2156, 4652, 7127, 5768, 3892, 4606, 4143, 3937, 3150, 6313, 3182, 4022, 5537, 1780, 14498, 6022, 5061, 5826, 5669, 4857, 7574, 9710, 6477, 15955, 32769, 37132, 67534, 11808, 12411, 4100, 7704, 4302, 12457, 10871, 14823, 8677, 6308, 6887, 9296, 5107, 4975, 8438, 4418, 6591, 13850, 6438, 2888, 11477, 5394, 8613, 7331, 4085, 3342, 4169, 5022, 2283, 9201, 12148, 3293, 5623, 3468, 5213, 2496, 4730, 1137, 1868, 2066, 2164, 5549, 4117, 4916, 3275, 3120, 7075, 4925, 4446, 4503, 8501, 2798, 3089, 7119, 6461, 2134, 4218, 4669, 3984, 11274, 7444, 2775, 10171, 13063, 14136, 7081, 4802, 11389, 11269, 9627, 5485, 5297, 5130, 6366, 10272, 31307, 47685, 66665, 5514, 19320, 6381, 5739, 12340, 7174, 4972, 5458, 4858, 3186, 3331, 7080, 5231, 7474, 10354, 3052, 7015, 9241, 3097, 5144, 3860, 5273, 5799, 5430, 2166, 6228, 2093, 3724, 1495, 4610, 10288, 2197, 11025, 3775, 3067, 5201, 3135, 4261, 3126, 4441, 7266, 2322, 4595, 2059, 3706, 2420, 1783, 4213, 3690, 4199, 3158, 1988, 7886, 7397, 5700, 6221, 9164, 4293, 8021, 3229, 4086, 3300, 5161, 5308, 4101, 5995, 4327, 8191, 5187, 16686, 7160, 36425, 13198, 11457, 14490, 33587, 45942, 66926, 22662, 14847, 10987, 5150, 6990, 6192, 13407, 3241, 10824, 2881, 12343, 11493, 3219, 6485, 6428, 5242, 6166, 1725, 5309, 3643, 6117, 8902, 4494, 11930, 4283, 3558, 3023, 12616, 10607, 7345, 14702, 3785, 2599, 3510, 5677, 7066, 4262, 3352, 5370, 2685, 6794, 3402, 4515, 5129, 28043, 6630, 2695, 31210, 6468, 12685, 10306, 4139, 6883, 3973, 5705, 2998, 3007, 2979, 13600, 3018, 11237, 17151, 6496, 8496, 4961, 9199, 4886, 4561, 13830, 3070, 7462, 9074, 11851, 11036, 11730, 33503, 45299, 70358, 11067, 12283, 10072, 13643, 18900, 18204, 22133, 12028, 7307, 8748, 7100, 7399, 6018, 12873, 5252, 33108, 15674, 16405, 9398, 6826, 15117, 4720, 18901, 9199, 8165, 7246, 7276, 5103, 4648, 5837, 3912, 5271, 5709, 11586, 6274, 7307, 4067, 16669, 2999, 10698, 4939, 3051, 8457, 6656, 5911, 11059, 23002, 7614, 5449, 3107, 5449, 5581, 2852, 8751, 6764, 5919, 6222, 5927, 6148, 6217, 27176, 6009, 21544, 8064, 18565, 12036, 14641, 13558, 14252, 14417, 17916, 11204, 40135, 20014, 20643, 54069, 53771, 267853, 66309, 57891, 77538, 47615, 21315, 41684, 17721, 38438, 58633, 22850, 28361, 16807, 30881, 7761, 35938, 29239]], "output_timestamps": [1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0], "output_window": [[170.175, 169.87, 170.41, 170.21, 170.65, 170.52, 170.17, 170.36, 170.22, 170.04, 169.9588, 169.65, 169.76, 169.8775, 169.765, 169.87, 169.71, 170.045, 169.87, 169.9694, 169.96, 169.48, 169.38, 169.48, 169.34, 169.373, 169.335, 169.425, 169.47, 169.11, 168.98, 169.05, 168.98, 168.84, 168.985, 168.875, 168.86, 169.14, 168.83, 169.19, 169.54, 169.49, 169.63, 169.81, 169.56, 169.3, 169.4, 169.28, 169.21, 169.33, 169.22, 169.24, 169.38, 169.45, 169.32, 169.27, 169.69, 169.59, 169.89, 169.64, 169.465, 167.1, 168.495, 168.32, 168.505, 168.675, 169.05, 169.08, 169.47, 168.84, 168.4, 167.4, 167.71, 167.8, 168.285, 168.62, 168.64, 168.59], [170.175, 169.97, 170.42, 170.48, 170.6993, 170.58, 170.2999, 170.45, 170.29, 170.04, 170.02, 169.72, 169.76, 169.97, 169.8732, 169.93, 169.8, 170.08, 169.93, 170.03, 169.965, 169.56, 169.465, 169.505, 169.34, 169.473, 169.38, 169.45, 169.47, 169.165, 168.98, 169.08, 169, 168.96, 168.985, 168.95, 168.92, 169.47, 168.94, 169.415, 169.66, 169.56, 169.706, 169.9, 169.63, 169.44, 169.48, 169.34, 169.44, 169.39, 169.34, 169.43, 169.46, 169.57, 169.435, 169.51, 169.8, 169.74, 169.99, 169.65, 169.64, 167.8, 168.58, 168.405, 168.64, 168.675, 169.18, 169.28, 169.71, 168.84, 168.4299, 167.52, 167.84, 168.05, 168.38, 168.685, 168.83, 168.63], [170.02, 169.77, 170.3, 170.17, 170.53, 170.48, 170.04, 170.34, 170.11, 169.86, 169.8668, 169.61, 169.64, 169.85, 169.755, 169.66, 169.6469, 169.9, 169.82, 169.84, 169.77, 169.44, 169.34, 169.42, 169.2176, 169.373, 169.2764, 169.38, 169.32, 169.07, 168.87, 169, 168.96, 168.84, 168.935, 168.86, 168.8408, 169.01, 168.74, 169.08, 169.35, 169.405, 169.59, 169.76, 169.54, 169.3, 169.36, 169.1882, 169.21, 169.29, 169.16, 169.24, 169.34, 169.45, 169.32, 169.26, 169.69, 169.59, 169.89, 169.45, 169.46, 166.82, 168.38, 168.19, 168.46, 168.48, 169, 169.08, 169.45, 168.325, 168.16, 167.32, 167.6, 167.765, 168.25, 168.55, 168.64, 168.48], [170.15, 169.855, 170.38, 170.415, 170.58, 170.5, 170.1917, 170.45, 170.21, 169.89, 169.91, 169.71, 169.7, 169.874, 169.86, 169.69, 169.79, 169.9, 169.84, 169.85, 169.77, 169.54, 169.46, 169.48, 169.34, 169.4, 169.36, 169.38, 169.3326, 169.14, 168.89, 169.01, 168.98, 168.955, 168.98, 168.94, 168.885, 169.05, 168.925, 169.4142, 169.435, 169.48, 169.68, 169.81, 169.58, 169.32, 169.405, 169.25, 169.405, 169.345, 169.3063, 169.43, 169.34, 169.53, 169.395, 169.5, 169.8, 169.64, 169.93, 169.505, 169.58, 166.99, 168.49, 168.31, 168.59, 168.59, 169.14, 169.22, 169.6175, 168.38, 168.31, 167.485, 167.61, 168.0341, 168.28, 168.63, 168.75, 168.5], [40851, 24855, 18217, 18975, 28170, 17430, 17235, 15508, 23930, 33438, 12485, 9820, 9730, 16546, 11828, 9476, 14252, 9446, 6027, 12342, 10017, 7112, 9143, 9293, 14138, 5955, 3868, 5209, 7250, 6918, 10210, 7913, 3882, 7169, 11840, 3956, 7862, 30991, 10597, 13356, 11783, 12094, 6483, 9685, 5557, 8317, 11486, 16486, 12824, 10635, 14114, 15053, 14454, 14871, 14352, 19359, 23558, 26154, 31269, 65077, 71115, 131805, 29753, 13847, 32126, 10654, 28796, 8517, 20626, 20574, 18194, 14131, 18794, 13386, 12537, 8041, 24603, 18844]], "text": {"content": "September PPI Data Higher-Than-Expected\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:53:00Z\n\nSeptember PPI Data Higher-Than-Expected.\n\nArticle Content:\n\nImage: Shutterstock\nPEP Quick QuotePEP\nYou follow Economic Highlights - edit\nEconomic Highlights\nThis morning, the first of several big economic data reports this week is out this morning: the Producer Price Index (PPI) for September came in double of expectations month over month: +0.4%, following a downwardly revised -0.2% for August. The \u201ccore\u201d read \u2014 stripping out volatile food and energy costs \u2014 reached +0.3%, which is just below the +0.4% a month ago.While we\u2019re still in the \u201cgood news is bad news\u201d trading environment, we don\u2019t really want to see wholesale production numbers coming in hotter than expected, but at least we\u2019re off the cycle high +1.0% PPI headline month over month we saw back in June. Stripping out food, energy and trade costs, we\u2019re back up to +0.4% from +0.2% expected.Year over year is where most of the focus is these days, as they illustrate inflation metrics relative to where the Fed has moved/is expected to move interest rates. Here we\u2019re still very high: +8.5%, 10 basis points (bps) ahead of consensus, and +7.2 on core. Ex-food, energy and trade, the figure is +5.6%. While we nod in approval that these are well off the +11.7%, +9.7% and +7.1% highs, respectively (all from March 2022, by the way), and are moving in the right direction, they appear to be moving too slowly.Too slowly for whom? Why, the Fed, of course. Final demand for Services last month was +0.4%, of which travel was a big part. This is a conundrum for the Fed, in that we see Goods prices on the wholesale side coming down but the Services side remains hot \u2014 and with still more than a million open jobs in Leisure & Hospitality, implying wage growth demand is far from quashed, at least in the travel industry.We have been baking into the markets another 75 bps Fed funds rate hike when the Federal Open Market Committee (FOMC) reconvenes November 1-2. This would take interest rates to +3.75-4.00% with one more FOMC meeting set for December. And we see the bond market already more than anticipating this: the 10-year yield is +3.96% this morning (the 2-year is at +4.32%), asserting bonds as a viable low-risk investment, especially compared to equities right now.Pre-market futures are modestly in the green this morning, perhaps due to the pre-PPI (and Consumer Price Index [CPI] report, which is out tomorrow) sell-off being a bit heavy handed. We are seeing trajectories all moving in the right direction; that we haven\u2019t seen the next leg down yet is apparently already accounted for in current valuations overall.PepsiCo (PEP Quick QuotePEP  -  Free Report)     Q3 earnings are out this morning as well, with earnings of $1.97 per share beating the $1.85 expected and $1.79 per share posted in the year-ago quarter. Sales of $21.94 billion in the past three months topped expectations by +5.24%. It\u2019s the third earnings beat in the past four quarters for the snack and beverage giant, and shares are up +3.5% in today\u2019s pre-market, more than cutting in half PEP\u2019s -6.5% year to date.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665586380000, "published_utc": "2022-10-12T14:53:00Z", "article_url": "https://www.zacks.com/stock/news/1990999/september-ppi-data-higher-than-expected", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.27759338760253494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4832056179690657, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.775236352546515, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.482, 164.533, 164.57999999999998, 164.6, 164.603, 164.65749999999997, 164.7015, 164.78050000000002, 164.847, 164.873, 164.91368, 164.96568, 165.01468, 165.12303, 165.20403000000002, 165.22303000000002, 165.26403, 165.30653, 165.34602999999998, 165.44702999999998, 165.54784999999998, 165.65635, 165.73935, 165.797, 165.88299999999998, 166.00400000000002, 166.0589, 166.0804, 166.1154, 166.1304, 166.14540000000002, 166.1679, 166.18689999999998, 166.1999, 166.21438, 166.20738, 166.23748, 166.28448, 166.32847999999998, 166.36283, 166.39883000000003, 166.41883, 166.47683, 166.53133, 166.57935, 166.62935, 166.67935, 166.70535, 166.69935, 166.66000000000003, 166.60399999999998, 166.48399999999998, 166.33, 166.2075, 166.1085, 165.9835, 165.8245, 165.6095, 165.4125, 165.19899999999998, 165.03199999999998, 164.947, 164.84199999999998, 164.702, 164.5085, 164.34749, 164.22548999999998, 164.21849, 164.20349, 164.26199, 164.25299, 164.22899, 164.23498999999998, 164.28099, 164.35599, 164.411, 164.46037, 164.46137, 164.45637000000002, 164.42837, 164.44737, 164.39237, 164.34037, 164.25637, 164.17737, 164.11137, 164.071, 164.06900000000002, 164.059, 164.059, 164.047, 164.10399999999998, 164.16099, 164.21299, 164.23699, 164.24499, 164.24930999999998, 164.23231, 164.22326, 164.18825999999999, 164.14326, 164.07926, 164.02127000000002, 163.96726999999998, 163.94526000000002, 163.92176, 163.85544, 163.77744, 163.70648999999997, 163.62649000000002, 163.56349, 163.52449, 163.48149, 163.43449, 163.3568, 163.2693, 163.2223, 163.1743, 163.11180000000002, 163.06679, 163.02579, 162.99979000000002, 162.99278999999999, 163.01979, 163.03348999999997, 163.06449, 163.06449, 163.07249000000002, 163.10399, 163.07500000000002, 163.0085, 162.9435, 162.8405, 162.6895, 162.53249999999997, 162.39950000000002, 162.2735, 162.1755, 162.07649999999998, 162.05749999999998, 162.082, 162.05700000000002, 162.04500000000002, 162.054, 162.108, 162.132, 162.169, 162.13400000000001, 162.11399, 162.09598999999997, 162.04799, 162.00234, 161.97634, 161.95734, 161.91234, 161.90035, 161.86835000000002, 161.86935, 161.83336, 161.78336000000002, 161.76336, 161.77351, 161.74801, 161.69965, 161.65215, 161.59114, 161.57014, 161.56414, 161.5603, 161.5503, 161.5163, 161.4728, 161.4503, 161.44266, 161.46916, 161.50416, 161.49516, 161.48766, 161.4795, 161.4785, 161.4825, 161.4915, 161.5025, 161.5125, 161.53050000000002, 161.54497, 161.59897, 161.64347, 161.69047, 161.71247, 161.73646000000002, 161.75245999999999, 161.75646, 161.77046, 161.77446, 161.77499, 161.76399, 161.73049, 161.67949, 161.64299, 161.595, 161.547, 161.49450000000002, 161.47250000000003, 161.4445, 161.4375, 161.39399999999998, 161.41649999999998, 161.5565, 161.71300000000002, 161.86849999999998, 162.01950000000002, 162.174, 162.28799999999998, 162.385, 162.44400000000002, 162.5285, 162.5815, 162.5585, 162.56550000000001, 162.553, 162.52349999999998, 162.51749999999998, 162.507, 162.537, 162.57549999999998, 162.5755, 162.55349999999999, 162.5095, 162.40249999999997, 162.34, 162.3155, 162.27450000000002, 162.205, 162.11599999999999, 162.0665, 162.0495, 162.02349999999998, 162.0135, 162.0115, 161.994, 161.9625, 161.93349999999998, 161.93249999999998, 161.90900000000002, 161.859, 161.81300000000002, 161.773, 161.706, 161.661, 161.6125, 161.55800000000002, 161.536, 161.509, 161.48049999999998, 161.4475, 161.4425, 161.4415, 161.48250000000002, 161.5625, 161.659, 161.756, 161.816, 161.89069999999998, 161.9737, 162.0547, 162.0972, 162.1702, 162.2552, 162.2942, 162.2997, 162.2857, 162.2837, 162.2725, 162.2415, 162.22150000000002, 162.234, 162.251, 162.21300000000002, 162.152, 162.13150000000002, 162.12650000000002, 162.1115, 162.078, 162.077, 162.04500000000002, 162.019, 162.043, 162.109, 162.15, 162.2175, 162.3005, 162.3885, 162.5025, 162.6165, 162.7545, 162.82150000000001, 162.80615, 162.79645, 162.85345, 162.86995, 162.88195000000002, 162.91795, 162.91995, 162.97395, 163.0036, 163.0736, 163.16395, 163.23465000000002, 163.27665, 163.29964999999999, 163.34365, 163.38065, 163.44965, 163.46465, 163.49499999999998, 163.524, 163.558, 163.596, 163.674, 163.769, 163.829, 163.878, 163.934, 163.96999999999997, 163.997, 164.029, 164.05599999999998, 164.06149, 164.04449, 164.01049, 164.00949, 163.99249, 163.94849, 163.93208, 163.92608, 163.92608, 163.90258, 163.89809, 163.88909, 163.89308999999997, 163.86909, 163.85309, 163.85809, 163.8655, 163.87650000000002, 163.88500000000002, 163.9105, 163.86550000000003, 163.7935, 163.68449999999999, 163.5795, 163.4475, 163.2835, 163.0865, 162.9465, 162.781, 162.61599999999999, 162.51399999999998, 162.45499999999998, 162.43699999999998, 162.408, 162.4235, 163.00549999999998, 163.5895, 164.22449999999998, 164.8635, 165.485, 166.102, 166.65099, 167.22099, 167.84789, 168.47839000000002, 168.55739, 168.64938999999998, 168.66039, 168.67838999999998, 168.72939, 168.82939000000002, 169.0424], "in_sma_50": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.49755199999998, 165.54835200000002, 165.59955200000002, 165.650252, 165.696752, 165.74425200000002, 165.788252, 165.83145199999998, 165.867252, 165.89465199999998, 165.92195200000003, 165.93855200000002, 165.949552, 165.97175199999998, 165.997852, 166.009452, 166.01285199999998, 165.997252, 165.98035199999998, 165.95985199999998, 165.945616, 165.93481599999998, 165.915016, 165.88754600000001, 165.858746, 165.83434400000002, 165.805144, 165.77964400000002, 165.751844, 165.722844, 165.686644, 165.649344, 165.61414399999998, 165.584344, 165.553344, 165.515744, 165.485438, 165.455838, 165.42003799999998, 165.382438, 165.347038, 165.294238, 165.244838, 165.195638, 165.145942, 165.096542, 165.05214199999998, 165.012742, 164.966142, 164.921672, 164.87667199999999, 164.83127199999998, 164.78167000000002, 164.73197, 164.67747, 164.61967, 164.56613400000003, 164.518134, 164.47092400000002, 164.427324, 164.38452400000003, 164.350324, 164.319924, 164.283924, 164.24482200000003, 164.20732200000003, 164.17232199999998, 164.151722, 164.12972200000002, 164.11282199999997, 164.090822, 164.065822, 164.04782200000002, 164.030422, 164.014482, 163.991684, 163.97168399999998, 163.94288400000002, 163.911384, 163.873782, 163.845382, 163.819982, 163.799382, 163.778182, 163.749982, 163.722382, 163.692508, 163.665108, 163.640908, 163.603108, 163.557608, 163.53020800000002, 163.49940800000002, 163.464808, 163.421008, 163.380008, 163.333008, 163.28640800000002, 163.244408, 163.202808, 163.16460800000002, 163.120808, 163.07621, 163.03301000000002, 162.99521, 162.95741, 162.916946, 162.866746, 162.822554, 162.784354, 162.745554, 162.705424, 162.667224, 162.63102400000002, 162.588626, 162.553128, 162.519528, 162.485128, 162.447928, 162.415728, 162.38552800000002, 162.355228, 162.32052800000002, 162.284056, 162.247696, 162.21749599999998, 162.189096, 162.163096, 162.137628, 162.11243000000002, 162.08363, 162.04983000000001, 162.01202999999998, 161.96863000000002, 161.93483, 161.90543, 161.87523000000002, 161.84613, 161.81273, 161.79313, 161.77843, 161.75942999999998, 161.74443, 161.73323, 161.73443, 161.734524, 161.740324, 161.739724, 161.735524, 161.724124, 161.709322, 161.698522, 161.686722, 161.676522, 161.66772200000003, 161.66312200000002, 161.659322, 161.659022, 161.648624, 161.633524, 161.61872400000001, 161.607454, 161.59035400000002, 161.579554, 161.574154, 161.57055200000002, 161.564452, 161.568452, 161.593252, 161.619452, 161.639752, 161.656652, 161.67555199999998, 161.697224, 161.72072400000002, 161.741124, 161.756124, 161.771924, 161.79289200000002, 161.822492, 161.847092, 161.866792, 161.888992, 161.910092, 161.934292, 161.955392, 161.972192, 161.985092, 161.99889199999998, 162.007292, 162.018592, 162.031592, 162.043392, 162.04859199999999, 162.051392, 162.059698, 162.062298, 162.06109800000002, 162.063498, 162.06709800000002, 162.0701, 162.0736, 162.0788, 162.081, 162.0783, 162.0765, 162.0721, 162.0696, 162.0688, 162.0707, 162.0736, 162.0758, 162.0871, 162.0883, 162.08550000000002, 162.0785, 162.08180000000002, 162.0746, 162.054, 162.04059999999998, 162.0317, 162.0231, 162.0155, 162.00884, 162.00324, 162.00064, 161.99554, 161.99234, 161.99334, 161.98634, 161.98104, 161.97554, 161.96874, 161.96194000000003, 161.94414, 161.92984, 161.92724, 161.93184, 161.93404, 161.93624, 161.93934, 161.93774, 161.93614, 161.93654, 161.93634, 161.92554, 161.92114, 161.93574, 161.95314, 161.96394, 161.98404, 162.00534, 162.02714, 162.05054, 162.07784, 162.10464, 162.12284, 162.14237, 162.17123, 162.20243, 162.23553, 162.27013, 162.30353, 162.33273, 162.37652999999997, 162.41585999999998, 162.44906, 162.48686, 162.52166, 162.54525999999998, 162.56366, 162.58766, 162.61646, 162.64452, 162.67472, 162.70392, 162.73442, 162.76442, 162.78982, 162.82122, 162.85752, 162.89632, 162.93532000000002, 162.97681999999998, 163.02042, 163.05902, 163.09342, 163.12542000000002, 163.15951800000002, 163.199718, 163.233318, 163.272918, 163.311518, 163.350918, 163.391436, 163.435236, 163.47483599999998, 163.497336, 163.517336, 163.547536, 163.568436, 163.586636, 163.604436, 163.622036, 163.64123600000002, 163.659636, 163.687536, 163.718206, 163.731146, 163.735546, 163.731346, 163.726146, 163.710346, 163.694746, 163.663746, 163.64821600000002, 163.629016, 163.608616, 163.587016, 163.571216, 163.558816, 163.539016, 163.51891600000002, 163.605916, 163.688716, 163.794116, 163.89691599999998, 163.99401600000002, 164.088216, 164.166614, 164.249214, 164.342794, 164.43899399999998, 164.530594, 164.624594, 164.726794, 164.826794, 164.928694, 165.041796, 165.166196], "in_sma_200": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.46720784313726, 165.48880000000003, 165.51410566037737, 165.53838148148148, 165.56195636363637, 165.5847785714286, 165.60732631578946, 165.62444137931035, 165.63860338983054, 165.64712666666668, 165.65356721311474, 165.64931612903226, 165.6436126984127, 165.64293125, 165.64604, 165.6451909090909, 165.63974029850746, 165.62224411764706, 165.6058347826087, 165.58310857142857, 165.56602253521126, 165.5517722222222, 165.533802739726, 165.5157783783784, 165.494368, 165.4744407894737, 165.45607142857142, 165.44227564102565, 165.42832278481012, 165.41796875, 165.40391975308643, 165.39045731707316, 165.37731927710843, 165.36877976190476, 165.3604411764706, 165.35078488372093, 165.34162298850575, 165.33080909090907, 165.31911460674158, 165.30801333333332, 165.29880439560438, 165.2819695652174, 165.2658193548387, 165.25043829787234, 165.23590736842107, 165.22167916666666, 165.21063092783504, 165.2020530612245, 165.19183030303032, 165.183112, 165.1748633663366, 165.16648235294116, 165.15855436893204, 165.15068365384616, 165.14077238095237, 165.1295386792453, 165.12078785046728, 165.11226203703703, 165.10297064220183, 165.0926709090909, 165.08192612612612, 165.06940892857142, 165.05790973451326, 165.0468754385965, 165.0368147826087, 165.0254198275862, 165.01263846153847, 164.99914152542374, 164.9856193277311, 164.97048916666665, 164.9564355371901, 164.9427762295082, 164.9297455284553, 164.9168443548387, 164.9024136, 164.88604523809525, 164.87166692913388, 164.85657578125, 164.84036201550387, 164.82405076923078, 164.80905801526717, 164.7955803030303, 164.78410977443608, 164.77527313432836, 164.76397481481482, 164.75210735294118, 164.73975620437957, 164.72729420289855, 164.71544316546763, 164.69911857142856, 164.68135886524823, 164.66515211267605, 164.64819300699298, 164.63042777777775, 164.61007999999998, 164.5909698630137, 164.5719836734694, 164.55487567567567, 164.53833288590604, 164.52301066666666, 164.50921589403973, 164.49356315789473, 164.4780496732026, 164.46312727272726, 164.44865548387097, 164.4333435897436, 164.41892738853502, 164.4016556962025, 164.38585849056605, 164.37132187499998, 164.3563447204969, 164.33978395061726, 164.32457055214724, 164.31033536585366, 164.2949393939394, 164.28075361445784, 164.2661982035928, 164.2509232142857, 164.23482307692308, 164.2190888235294, 164.2047081871345, 164.1905819767442, 164.17563641618497, 164.16029597701151, 164.14392285714285, 164.12793465909093, 164.11387853107345, 164.09998033707865, 164.08540837988826, 164.07082277777778, 164.05617734806629, 164.0412532967033, 164.02671092896176, 164.0125983695652, 163.9993410810811, 163.98687150537634, 163.97384010695188, 163.96102712765958, 163.94752962962963, 163.9343847368421, 163.92142984293193, 163.90845364583333, 163.89592279792748, 163.88372731958762, 163.87273384615384, 163.86228469387754, 163.8532883248731, 163.8439787878788, 163.83410954773868, 163.82328900000002, 163.8120385, 163.7997385, 163.7860385, 163.7729385, 163.7592885, 163.74611349999998, 163.7326635, 163.7188385, 163.7023385, 163.68496349999998, 163.6676885, 163.6504385, 163.6317635, 163.61656349999998, 163.60136350000002, 163.58511349999998, 163.5672885, 163.5506385, 163.5378135, 163.5269635, 163.51542949999998, 163.5031295, 163.4897295, 163.47481200000001, 163.460412, 163.44616200000002, 163.430512, 163.414387, 163.398437, 163.38288699999998, 163.365687, 163.346487, 163.328637, 163.31031199999998, 163.293112, 163.27473700000002, 163.25634200000002, 163.238042, 163.218142, 163.196492, 163.175417, 163.15386700000002, 163.133017, 163.110567, 163.08819300000002, 163.067693, 163.046943, 163.024993, 163.002393, 162.9789255, 162.9551755, 162.9310505, 162.9058505, 162.8806255, 162.8546755, 162.8291755, 162.8036255, 162.7783755, 162.7527255, 162.7289755, 162.7056005, 162.68475049999998, 162.6661505, 162.6457005, 162.6232755, 162.6023755, 162.5845255, 162.5699755, 162.5562255, 162.54715050000001, 162.5369505, 162.5252005, 162.5148505, 162.5051355, 162.4965355, 162.487736, 162.47811099999998, 162.467561, 162.458811, 162.448761, 162.439286, 162.428036, 162.417286, 162.404711, 162.39081099999999, 162.378261, 162.3667925, 162.3570425, 162.3466425, 162.3349425, 162.3234925, 162.3147425, 162.3058425, 162.2957925, 162.2857925, 162.2749425, 162.2641925, 162.2557425, 162.2491425, 162.23949249999998, 162.2320175, 162.2245675, 162.217218, 162.21026799999999, 162.204768, 162.20041799999998, 162.192802, 162.1844345, 162.177802, 162.172752, 162.16835200000003, 162.164702, 162.16205200000002, 162.157902, 162.1562025, 162.15451, 162.15371000000002, 162.15375999999998, 162.15421, 162.15526, 162.15516, 162.15565999999998, 162.15700999999999, 162.15866, 162.161595, 162.165795, 162.168795, 162.172945, 162.17842000000002, 162.1856205, 162.1923205, 162.1971205, 162.20127050000002, 162.20437049999998, 162.2084205, 162.2124205, 162.2170205, 162.2221205, 162.22629500000002, 162.234095, 162.24242, 162.25042, 162.25887, 162.26732, 162.2783995, 162.28874950000002, 162.2996495, 162.30847450000002, 162.3173745, 162.3256745, 162.3329745, 162.3410245, 162.3492745, 162.3575245, 162.3662745, 162.37597449999998, 162.3854495, 162.3972995, 162.40494999999999, 162.41055, 162.41479999999999, 162.4198825, 162.4228325, 162.4238325, 162.4249825, 162.428282, 162.431082, 162.434632, 162.438982, 162.444132, 162.448482, 162.451607, 162.456607, 162.48912499999997, 162.52185, 162.55995, 162.59574999999998, 162.630675, 162.666067, 162.6991665, 162.7337165, 162.7703615, 162.8080115, 162.8448615, 162.88086149999998, 162.9177615, 162.9549115, 162.9927615, 163.0335615, 163.0773615], "in_ema_10": [163.95, 163.96818181818182, 164.02305785123966, 164.07159278737788, 164.1513031896728, 164.20833897336865, 164.29227734184707, 164.31913600696578, 164.38292946024472, 164.4551241038366, 164.49510153950266, 164.50690125959306, 164.54928284875797, 164.53850414898378, 164.5387761218958, 164.62445319064201, 164.7127344287071, 164.80678271439672, 164.90282222087004, 164.9277636352573, 164.95577024702868, 164.97835747484166, 165.02411066123406, 165.12399963191876, 165.16509060793354, 165.17143777012743, 165.23481272101333, 165.3112104081018, 165.38735397026508, 165.5078350665805, 165.61368323629313, 165.7139226478762, 165.77684580280777, 165.84469202047907, 165.91111165311924, 166.00181862527936, 166.01403342068312, 165.98784552601344, 166.00460088492008, 166.04012799675277, 166.07646836097953, 166.1334741135287, 166.15466063834165, 166.17744961318863, 166.20969513806344, 166.2333869311428, 166.25822567093502, 166.273093730765, 166.31798577971682, 166.35898836522284, 166.40280866245504, 166.43684345109958, 166.50832645999057, 166.565903467265, 166.61483010958045, 166.65577008965673, 166.6947209824464, 166.67749898563795, 166.63795371552197, 166.54923485815434, 166.45664670212625, 166.26271093810328, 166.0858544039027, 165.99751723955671, 165.96978683236458, 165.90073468102554, 165.78787382993, 165.54462404267, 165.35287421673, 165.10962435914269, 164.9751472029349, 164.896029529674, 164.77675143336964, 164.6718875363933, 164.53336252977635, 164.43273297890792, 164.3649633463792, 164.36769728340113, 164.36266141369182, 164.40581388392968, 164.3829386323061, 164.3678588809777, 164.3555209026181, 164.4108807385057, 164.4561751496865, 164.46959784974348, 164.4848891497901, 164.46763657710096, 164.43533901762805, 164.4143682871502, 164.424483144032, 164.3018498451171, 164.20696805509579, 164.13661022689655, 164.08813564018806, 164.04847461469933, 164.06693377566307, 164.1220367255425, 164.13439368453476, 164.1681402873466, 164.2012056896472, 164.22280465516587, 164.24591289968114, 164.26301964519365, 164.23519789152206, 164.18334372942712, 164.18513577862217, 164.1878383643272, 164.17177684354044, 164.1350901447149, 164.09234648203946, 164.01737439439592, 163.97239723177847, 163.94105228054602, 163.93175186590128, 163.89234243573742, 163.82646199287603, 163.75255981235313, 163.68663984647074, 163.59270532893058, 163.53403163276138, 163.48966224498656, 163.46245092771625, 163.43836894085874, 163.3792109516117, 163.28117259677322, 163.24095939735992, 163.18623950693083, 163.10965050567066, 163.0387867773669, 163.00628009057291, 163.01059280137784, 163.05775774658187, 163.15634724720334, 163.1733750204391, 163.1691250167229, 163.14928410459146, 163.12577790375664, 163.11745464852817, 162.9924628942503, 162.84746964075026, 162.76247516061386, 162.66747967686587, 162.56248337198116, 162.40203184980277, 162.29620787711133, 162.20598826309106, 162.17580857889268, 162.160207019094, 162.1747148338042, 162.22294850038523, 162.20604877304245, 162.19040354158017, 162.18851198856558, 162.19423708155364, 162.16983033945297, 162.16986118682513, 162.08261369831146, 162.047574844073, 162.04983396333245, 162.0335005154538, 161.96804587628037, 161.94840117150213, 161.95596459486538, 161.9221528503444, 161.92541596846357, 161.91170397419745, 161.8732123425252, 161.8108100984297, 161.76520826235156, 161.76426130556035, 161.76621379545844, 161.73690219628415, 161.69499270605067, 161.62226675949597, 161.56912734867853, 161.58201328528241, 161.59255632432195, 161.57420062899067, 161.55343687826507, 161.5291756276714, 161.4947800590039, 161.4739109573668, 161.46592714693645, 161.4830313020389, 161.5188437925773, 161.52450855756322, 161.53187063800627, 161.50971234018692, 161.498855551062, 161.49179090541435, 161.480556195339, 161.4822732507319, 161.49095084150792, 161.5362325066883, 161.58868114183588, 161.67983002513844, 161.73986092965873, 161.76534076062987, 161.748006076879, 161.73925951744644, 161.71212142336526, 161.67900843729885, 161.67737053960815, 161.69603044149756, 161.72038854304347, 161.76759062612646, 161.75075596683075, 161.68152760922516, 161.61306804391148, 161.54160112683667, 161.46312819468454, 161.37983215928736, 161.39258994850783, 161.41211904877915, 161.4753701308193, 161.48803010703398, 161.56293372393688, 161.7824003195847, 161.98014571602386, 162.1246646767468, 162.214725644611, 162.27568461831808, 162.33283286953298, 162.35777234779968, 162.3563591936543, 162.36247570389898, 162.37475284864462, 162.4047977852547, 162.50210727884473, 162.5289968645093, 162.4919065255076, 162.49155988450622, 162.49036717823236, 162.54120950946282, 162.57644414410595, 162.54254520881395, 162.48208244357505, 162.41261290837957, 162.31395601594693, 162.26141855850204, 162.2284333660471, 162.20144548131125, 162.12663721198192, 162.08179408253065, 162.11055879479778, 162.13045719574365, 162.09764679651752, 162.07989283351435, 162.03809413651175, 162.00389520260052, 161.9604597112186, 161.92946703645154, 161.90229121164217, 161.8555109913436, 161.83450899291748, 161.8209619032961, 161.7716961026968, 161.6913877203883, 161.63840813486314, 161.588697564888, 161.52166164399927, 161.5304504359994, 161.5267321749086, 161.49641723401612, 161.48070500964954, 161.52239500789508, 161.52559591555053, 161.56457847635951, 161.68010966247596, 161.7982715420258, 161.8694948980211, 161.92413218929, 161.98465360941907, 162.02198931679743, 162.0579912591979, 162.07199284843463, 162.10799414871923, 162.19563157622483, 162.26733492600212, 162.2887285758199, 162.2453233802163, 162.2279918565406, 162.21290242807868, 162.15237471388255, 162.12830658408572, 162.15225084152468, 162.20456887033836, 162.20555634845866, 162.16454610328432, 162.16735590268718, 162.13692755674407, 162.11203163733606, 162.05711679418403, 162.02309555887783, 161.96435091180913, 161.97083256420748, 162.09977209798794, 162.2398135347174, 162.26712016476878, 162.3740074075381, 162.45691515162207, 162.53383966950898, 162.6095051841437, 162.68232242339027, 162.7546274373193, 162.73924063053394, 162.7005605158914, 162.71373133118385, 162.75850745278677, 162.80605155228008, 162.83222399732006, 162.9063650887164, 162.91793507258612, 163.03285596847957, 163.09533670148326, 163.14527548303175, 163.19704357702597, 163.24849019938486, 163.27240107222397, 163.26832815000142, 163.29045030454662, 163.3485502491745, 163.40517747659732, 163.45878157176142, 163.49900310416842, 163.52827526704687, 163.5722252184929, 163.62454790603965, 163.72190283221425, 163.80882958999345, 163.8417696645401, 163.88872063462372, 163.9489532465103, 163.96914356532662, 163.9656629170854, 163.9682696594335, 163.98131153953648, 163.9692367141662, 163.97301185704504, 163.95246424667323, 163.95747074727808, 163.95247606595478, 163.92111678123572, 163.91653191192012, 163.91170792793463, 163.92412466831013, 163.90246563770827, 163.8965627944886, 163.8971877409452, 163.89769906077336, 163.8690265042691, 163.85102168531108, 163.84719956070904, 163.8695269133074, 163.89324929270603, 163.92447669403222, 163.94911729511728, 163.8529141505505, 163.73056612317765, 163.56319046441806, 163.4044285617966, 163.23089609601539, 163.04164226037622, 162.85225275848964, 162.80638862058242, 162.7343179622947, 162.6753510600593, 162.6252872309576, 162.6188713707835, 162.62089475791376, 162.5807320746567, 162.58514442471912, 163.5714818020429, 164.3475760198533, 165.18438037987997, 165.8417657653563, 166.34780835347334, 166.75184319829637, 166.9933080713334, 167.23634296745456, 167.496826064281, 167.75376677986628, 167.94399100170875, 168.09235627412534, 168.26829149701163, 168.3976930430095, 168.5317488533714, 168.72052178912205, 168.99133600928167], "in_ema_50": [163.95, 163.95392156862744, 163.96631680123028, 163.97901026000557, 163.99983338706417, 164.01807521502244, 164.04364089286472, 164.05918438726218, 164.0831379407029, 164.1104658645969, 164.13260445814214, 164.14936506762677, 164.1725272218375, 164.1849771347066, 164.19889960001223, 164.23070745883527, 164.2651895192731, 164.30302522439965, 164.34349482344282, 164.37080875193527, 164.39869076166332, 164.42540877100984, 164.45696136822514, 164.5007471969222, 164.53405122841542, 164.56016686651677, 164.59780738155533, 164.639265915612, 164.68203980127427, 164.7356852992635, 164.78879567968454, 164.84276447655964, 164.89049920296907, 164.93989139108794, 164.98969957182962, 165.0453976278363, 165.08553889733292, 165.11630207782966, 165.1540941532089, 165.19511006876934, 165.2360861445039, 165.28133766824885, 165.31932442635676, 165.35699797826436, 165.3961274693128, 165.43314207835937, 165.46988160469823, 165.50400389471008, 165.54384687923127, 165.5830489623987, 165.6229293952458, 165.66085373268714, 165.7067026059151, 165.75055740568314, 165.79308456624457, 165.83414007345067, 165.87476203135455, 165.9032027360073, 165.92503792283054, 165.9338599650725, 165.93802231938335, 165.916531248035, 165.89196139517088, 165.8805119286936, 165.87911930403897, 165.8677812921159, 165.84473104536625, 165.79003571025385, 165.73905391769486, 165.67144396013822, 165.62040694209358, 165.57803804240362, 165.52556596230937, 165.4735829833953, 165.4122660036543, 165.35609478782473, 165.30526754124338, 165.268982539626, 165.23255185179752, 165.2077458968251, 165.17136370479273, 165.13719257911458, 165.10436149758067, 165.0869355564991, 165.070192985656, 165.04900894700282, 165.0295850667282, 165.0045032994055, 164.9764835621739, 164.95073910875533, 164.9318865946865, 164.88553810077724, 164.84218366545267, 164.80209803151337, 164.76554516753245, 164.73042574919785, 164.70766395511166, 164.6944222313818, 164.67464096740605, 164.66073347848817, 164.64854785188078, 164.63566362239524, 164.6244572058307, 164.61330202128832, 164.59356468712016, 164.56832685625272, 164.55361599914477, 164.53974870506067, 164.52248404996027, 164.50081800878536, 164.47725651824476, 164.44599155674496, 164.41948208393146, 164.39518866887533, 164.37537342695867, 164.34947642982303, 164.31734009924173, 164.28215029142834, 164.24716400548996, 164.20492227978448, 164.1682586609694, 164.13381714485297, 164.1026870607411, 164.0723856073787, 164.03476264238344, 163.98790920542723, 163.95152060913597, 163.9118531342679, 163.8668785015515, 163.82189895247103, 163.78417742492314, 163.75460183963204, 163.73559784592098, 163.73028028333584, 163.7114457624207, 163.68942828154147, 163.66474481952025, 163.63946070895085, 163.61752107330574, 163.57095161945063, 163.51699273241337, 163.47240478212265, 163.42407518282374, 163.3717585089875, 163.30541503804685, 163.24716346792735, 163.19041195938118, 163.14529776489564, 163.1039135388213, 163.0700345765146, 163.04532733821992, 163.00943214848579, 162.9745524563883, 162.94339353652995, 162.9150251625484, 162.88149476401708, 162.85359300856544, 162.80796191019033, 162.77195948233972, 162.74403950264013, 162.71329285547776, 162.67251666506687, 162.6406532664368, 162.61513745206673, 162.58199480688765, 162.55682246151952, 162.5291039336168, 162.49659005386712, 162.4586845615586, 162.4234420297328, 162.39742469523347, 162.37301588365568, 162.3428976137084, 162.31009378571983, 162.27028618627983, 162.2334122181904, 162.21014115081041, 162.18778267430807, 162.16048139296265, 162.13301153441512, 162.1050502977714, 162.07504832530978, 162.0477915282388, 162.02356440948435, 162.005385413034, 161.99262520075817, 161.97526734974807, 161.95917843407167, 161.9376420248924, 161.91851880822998, 161.90053767849548, 161.88208522051528, 161.8667093295147, 161.85350504208276, 161.84905386396187, 161.84809881047318, 161.85758513163108, 161.8635621852926, 161.8642068054772, 161.85659085232126, 161.85044611301456, 161.84023253995517, 161.82806655799615, 161.8218678694473, 161.82022599221406, 161.82060928663705, 161.82685990284736, 161.82090461253964, 161.80322207871455, 161.78368395798066, 161.7615787047265, 161.7360265986588, 161.7073588889075, 161.69726638346015, 161.6895304468539, 161.69229395874197, 161.68651772506584, 161.69488957898483, 161.7370507719658, 161.78148015345735, 161.82044171606685, 161.85179694288777, 161.8791774549314, 161.90705284885567, 161.9291292077241, 161.9456339446761, 161.96306006449274, 161.98137143451265, 162.00327843708078, 162.04001261601877, 162.06393368990038, 162.0741715844141, 162.09047858110375, 162.10595000929578, 162.13199118540183, 162.1556385898959, 162.1648292334294, 162.16660063604002, 162.1639888463914, 162.15245987202312, 162.14746144566925, 162.14481589878025, 162.14227409882807, 162.1284594282858, 162.11871592129418, 162.1234721596748, 162.12725756517776, 162.12030628811195, 162.1155883944605, 162.10517316330518, 162.09516637258733, 162.08221867170155, 162.07075911594856, 162.05935679767606, 162.0431075114927, 162.03122094241456, 162.02058482702577, 162.0021305200836, 161.97577246047246, 161.9531931482971, 161.93012675032463, 161.90227864246876, 161.88924810747, 161.87437563266727, 161.85420403922933, 161.83678427298506, 161.83181234071114, 161.8203687195068, 161.81721700501635, 161.83222810285886, 161.85174856941342, 161.86501333139722, 161.87697359291104, 161.89187658926747, 161.90356770341387, 161.91597681308394, 161.92456595766888, 161.9381123907015, 161.96367661067399, 161.9882383122162, 162.0037975940901, 162.00560945314538, 162.01127182753186, 162.01651606958944, 162.011162498233, 162.01150906692973, 162.0212538094031, 162.0376752286422, 162.0444330628131, 162.04190627603612, 162.0473217161916, 162.04546596261545, 162.04368298368937, 162.03451894511332, 162.02806722177553, 162.01520184052944, 162.01460568992044, 162.04069958443336, 162.07322116935754, 162.08564386859842, 162.11581469728083, 162.14382196405413, 162.17269169095397, 162.20317436974008, 162.2348145905346, 162.267959116396, 162.28372542555695, 162.29324599710372, 162.31205987957026, 162.3374692960577, 162.36423520601622, 162.38720637440773, 162.42064926168587, 162.44219242789427, 162.48563586209448, 162.52057171063979, 162.55388262394803, 162.58824016810692, 162.62321114190664, 162.65288913634168, 162.67630524864202, 162.70429327810706, 162.73981118876952, 162.77589702450405, 162.81213635687644, 162.8461702252342, 162.87808511836226, 162.91306217254416, 162.95019698930716, 162.99764024462846, 163.04479160758422, 163.08185860336525, 163.12178571695878, 163.1648529437447, 163.19995674987237, 163.2293702106617, 163.2588066729887, 163.28944170542053, 163.31396948167855, 163.34048048239706, 163.36085379681288, 163.38513404007512, 163.4065013326212, 163.4211483391851, 163.43976605137394, 163.4574222846534, 163.4779155283925, 163.4907423704163, 163.50561521863528, 163.52108128849275, 163.53594084580678, 163.5439431655791, 163.55280813947797, 163.56367840851806, 163.5796125885762, 163.59609836941635, 163.61448666865493, 163.6319577796881, 163.6236457098964, 163.6062478389201, 163.57502243347224, 163.54031567137528, 163.49755819406644, 163.4462814021423, 163.3895644844112, 163.35860117129704, 163.32140112536382, 163.28565990476133, 163.2509281437903, 163.22500939305343, 163.20167569136507, 163.17023742895861, 163.14807125527398, 163.3387351276162, 163.51525531869007, 163.72838256109438, 163.92726951948285, 164.11149424420904, 164.28633760718125, 164.4351047598408, 164.58784574965097, 164.74789101437054, 164.9111109745913, 165.06361642656813, 165.2085726451341, 165.35960901199158, 165.50158512916838, 165.64407198684805, 165.79802994814813, 165.9710483815541], "in_ema_200": [163.95, 163.95099502487562, 163.9541692037326, 163.95751080369544, 163.96300820863382, 163.9680031518315, 163.97498819509687, 163.97961517823026, 163.98648467894438, 163.99438035378077, 164.00115268856902, 164.00671335833454, 164.01400974282873, 164.01874596429312, 164.02393257161359, 164.03374418781644, 164.044453200873, 164.05624968643647, 164.06897357015353, 164.07863552467938, 164.08861726075224, 164.09848176562036, 164.10974065352465, 164.12430542314132, 164.13650138908022, 164.14708346481078, 164.16074432585745, 164.17561254152056, 164.19107908339598, 164.20957580893432, 164.22828649740265, 164.24755727852303, 164.2655915344581, 164.2843418674486, 164.30350264488695, 164.32446281757464, 164.34182139650426, 164.35702715375297, 164.37417116217335, 164.39233861329603, 164.410723303711, 164.43041759919646, 164.4485228967169, 164.4667465494859, 164.48553315098354, 164.50398555744144, 164.5225528653276, 164.5406369164189, 164.5603320714794, 164.58006508569355, 164.60016394056228, 164.61996330433777, 164.64195371922, 164.6636755727601, 164.6852807909416, 164.70672078307152, 164.72824594940914, 164.746870367823, 164.76391643381479, 164.77770831009525, 164.79026842641272, 164.79623590475688, 164.80114898033145, 164.8090977466963, 164.8194052318038, 164.8270728414376, 164.83157957933375, 164.8277827675991, 164.82442174503592, 164.81636779732412, 164.811926326704, 164.80922059210994, 164.8035567056213, 164.79755116626188, 164.7887198113737, 164.7806718530516, 164.77350098884213, 164.76958555611733, 164.76531107297188, 164.76366618667365, 164.75885358780127, 164.75428788045997, 164.74976760304247, 164.74887439306195, 164.74799007074293, 164.74582101531266, 164.743909363419, 164.74038787721582, 164.73590640580073, 164.73176803360371, 164.72916337655295, 164.71942045738328, 164.71007299014565, 164.7012165424825, 164.69294573111455, 164.6847572163771, 164.67943624904999, 164.67635728139777, 164.67151790546347, 164.66802021486185, 164.66485583461449, 164.66142443327504, 164.65832468767033, 164.65515727784276, 164.64973282731697, 164.6427703116223, 164.63829697518824, 164.63393581125604, 164.62861804198982, 164.6220646286367, 164.6148799059637, 164.60557761834218, 164.59726341318455, 164.58933044389914, 164.5823709369947, 164.57374038040768, 164.56335490398573, 164.55197823827442, 164.5404162657543, 164.52678028301045, 164.5142750065626, 164.5020931657013, 164.49053004962468, 164.47898248694187, 164.46539062140016, 164.4492175803912, 164.43539451988983, 164.42051497242824, 164.40404218663292, 164.38728455293509, 164.37208769171187, 164.3587335853267, 164.34790041532344, 164.3404586201461, 164.32960828561733, 164.31787088974053, 164.30535476148444, 164.29256516186769, 164.280499836874, 164.26208690317375, 164.24151887428644, 164.22299629842288, 164.2032649919709, 164.182237479613, 164.15733959424375, 164.1340824838533, 164.1108577825214, 164.09025223244657, 164.07034922515857, 164.0521367950575, 164.0360956329176, 164.01712950721694, 163.99825259669737, 163.9801605310586, 163.9626464959237, 163.94371468999412, 163.92606578760612, 163.9038163767842, 163.88377740786098, 163.86563036897678, 163.84666887276808, 163.8250453018948, 163.8054926123237, 163.787428009216, 163.76735409867655, 163.74917246585392, 163.73027522738772, 163.71007348383162, 163.68838121036066, 163.6672032878695, 163.64822614072654, 163.62958707464966, 163.60944192962828, 163.5885161392837, 163.56569508317145, 163.54344936095083, 163.52450956631452, 163.50575822734623, 163.48571685194975, 163.46556046536318, 163.44520662988694, 163.42425930023632, 163.40391841167676, 163.38427743245612, 163.36612541820284, 163.34934805085757, 163.33144409015253, 163.31386753204157, 163.2949235764989, 163.2765661279765, 163.25849084312102, 163.2402969043835, 163.22288101478767, 163.20603642757587, 163.19144900043582, 163.17784950789417, 163.1670251346813, 163.15551244677403, 163.14282078063698, 163.12816584749632, 163.1139542470237, 163.09879052317274, 163.08318066722077, 163.06911916804444, 163.056292111646, 163.04409020008734, 163.0335022378974, 163.01998480269447, 163.00356704346368, 162.9866658788521, 162.96908711388843, 162.95058873464578, 162.93122964275875, 162.91649103934822, 162.90239660114577, 162.89102947078612, 162.87763614271861, 162.8679084199055, 162.8669342067721, 162.86696471217738, 162.86604964041442, 162.86360138528593, 162.86048097349206, 162.85778962052197, 162.8539310173327, 162.8489167783543, 162.84435044225125, 162.8402275522786, 162.83724021344997, 162.8382626988883, 162.83638943820281, 162.8313009860814, 162.82790495636917, 162.82449296675355, 162.8239507481789, 162.82306566610748, 162.81875655500193, 162.8126992758477, 162.80560774076466, 162.79629821100582, 162.78862360194108, 162.78157262082726, 162.7745917987295, 162.7647948654088, 162.75599093639977, 162.75085669822664, 162.7455745420254, 162.73765837742815, 162.73031849307563, 162.72155910508482, 162.71288687518347, 162.70345516498264, 162.6943660588634, 162.68526788912348, 162.6749169648536, 162.6656143084869, 162.65660322084028, 162.6455922435185, 162.63250177343375, 162.62023807419558, 162.60774814310906, 162.59393970387416, 162.58375124910924, 162.5730671570783, 162.56099683710738, 162.54954413226056, 162.54119045930275, 162.53122836518034, 162.52335544612384, 162.52013797899826, 162.51824605880924, 162.51497992887084, 162.51154729276269, 162.5090144838795, 162.50584021040805, 162.50299602920998, 162.49933437717806, 162.4970524430768, 162.49797729438947, 162.4988929432015, 162.49775968008507, 162.49330435988523, 162.4898883961053, 162.48645667077093, 162.4804222760369, 162.47584095985744, 162.47369328861507, 162.47335803201193, 162.47073755408147, 162.46585459334435, 162.46301026903245, 162.4584032016789, 162.45384197579153, 162.44743558797273, 162.44168996023174, 162.43430996062744, 162.4299884684819, 162.43247614541244, 162.43682961660238, 162.43636365026802, 162.44052918608628, 162.44440451756802, 162.44873880097532, 162.45372647459746, 162.45926153455173, 162.4654380366955, 162.46747347911645, 162.46806080768246, 162.47109502850154, 162.4759597545861, 162.4813730903614, 162.48603604468616, 162.49353817359474, 162.4982790872903, 162.5087439719939, 162.5173783603323, 162.52586215774193, 162.5348585541823, 162.544262946678, 162.55257873825337, 162.55951825329564, 162.56778175326286, 162.57815208407618, 162.58891673995603, 162.59997229478233, 162.61071883911285, 162.6211594476789, 162.63259069695573, 162.64480372484672, 162.659880304699, 162.67520487878159, 162.68828741730118, 162.7023343086713, 162.7174354598288, 162.7307943109748, 162.7429257108656, 162.7552349077724, 162.7680186400334, 162.77943039485893, 162.79147586356683, 162.80210794452637, 162.81382826348633, 162.8249344499193, 162.83443758972112, 162.8449994047488, 162.85539742062193, 162.86658749603865, 162.87592493388902, 162.8858162280792, 162.89590760889433, 162.90589857796004, 162.91419809459725, 162.92271353644205, 162.9317412624476, 162.94207219515957, 162.95259883998386, 162.96366750824274, 162.97457628925525, 162.9790083659791, 162.98100828273553, 162.97930670778294, 162.97642803407365, 162.97118994418236, 162.96341690991187, 162.95383067200228, 162.9503099687983, 162.94493375020332, 162.9396110263207, 162.93424176237724, 162.9308164712093, 162.92782327249083, 162.92257129963025, 162.91941138620112, 162.970064009224, 163.01852108375908, 163.07754077446793, 163.1344806672593, 163.1891127004209, 163.2426538675809, 163.29078566989355, 163.34092710601402, 163.39394275670048, 163.44882889842486, 163.50207438202264, 163.55439204986322, 163.6091742185213, 163.66261527107335, 163.7170668604159, 163.7753050011083, 163.8393318170177], "in_macd": [0.0, 0.00797720797720558, 0.03168610644394221, 0.05149580061080883, 0.08397922708786609, 0.1048824332783056, 0.1364176240738857, 0.1412224872433967, 0.16172518645316813, 0.18472046148701793, 0.19225555775017256, 0.1867943874976561, 0.19474595624569702, 0.17881347072071208, 0.16828159777981, 0.19560526886280627, 0.22276079157614959, 0.25107055106292364, 0.2787654275717557, 0.2737541151206244, 0.2700426410905834, 0.26391379230818757, 0.26807023508769134, 0.29567348529855053, 0.29610140514697036, 0.28109648303225754, 0.29166417672547595, 0.3073891313087529, 0.3221891483605077, 0.3556399976362741, 0.3809859337054604, 0.40248504676586094, 0.40636628865917146, 0.41195568001541005, 0.4164265059495733, 0.43113810454815393, 0.41054875183135664, 0.3738642304512041, 0.35761437204280355, 0.35038027360837987, 0.3439104782696063, 0.3468881545339002, 0.3340998592476865, 0.3226662961687623, 0.3159982191563131, 0.30599219620748386, 0.29705879137623015, 0.2842812372620074, 0.28538963518090554, 0.284880378448662, 0.28574201059919346, 0.2823630385165359, 0.2956431824573258, 0.30227984016070764, 0.3048324370489297, 0.30375732136823785, 0.30184653476521817, 0.27537117164587244, 0.24032214160484955, 0.18539401673962175, 0.13147147997349862, 0.035874375897805066, -0.04740967288972797, -0.08739108236269999, -0.09817547915929481, -0.1258478643513854, -0.17082368905346357, -0.27032527605302903, -0.34201084676718096, -0.432168933830809, -0.4695615213156259, -0.47994532608217355, -0.5065429471832772, -0.5247998532062184, -0.5562569749825457, -0.568987688910056, -0.5660879612018732, -0.5318378843797689, -0.5021338312071464, -0.4523983612718325, -0.4338033536441799, -0.4126955459171313, -0.3914550065763933, -0.34163458394104396, -0.29870821767187294, -0.27204273734506046, -0.24616017882866004, -0.23613526627218562, -0.23356719784450775, -0.22650028157954694, -0.2064165120662267, -0.2457649375236599, -0.2713995735655601, -0.28519993429847545, -0.2887734370459327, -0.2882823245313091, -0.26227609877736313, -0.22136209171910082, -0.20114328742312182, -0.17263974232025703, -0.14594733812492677, -0.12576443069980314, -0.1061332134214581, -0.09033287836382442, -0.09527184231166075, -0.11081921472307954, -0.10233673766964557, -0.0939822415432161, -0.09438276746649876, -0.10395146706488845, -0.11584772496033224, -0.14139781049138378, -0.1526248255314897, -0.1572884432918613, -0.15197830400677503, -0.16003812873779566, -0.17928684465252331, -0.20109952128484565, -0.2182906551559256, -0.2468217069904881, -0.2583851042170977, -0.26290474473120184, -0.25946110416839474, -0.2546039942782272, -0.26520763759185684, -0.29227080386218063, -0.2925935602977745, -0.29908468217411155, -0.3147220604855363, -0.3269847123194154, -0.32168981318847045, -0.3003141536050862, -0.26099915930353745, -0.20089767762220845, -0.17944041787049514, -0.1685614774055466, -0.16529664966338942, -0.1640458968777807, -0.15641016866257473, -0.20049716030405307, -0.2514998214441846, -0.27383524175121465, -0.29938196430796893, -0.3279512544671661, -0.3793038179312873, -0.4040466660250672, -0.42042300950564027, -0.4093170334917886, -0.39196258466620293, -0.361933172228305, -0.3183268442814722, -0.3052640307131185, -0.29234856104315554, -0.27411167100493117, -0.25350884637666127, -0.24724157527043644, -0.23073882354594843, -0.25347041323706776, -0.2524450728157035, -0.23519564572987406, -0.22697805304747476, -0.2408078245578622, -0.23402137403687107, -0.21566707378210026, -0.21637903712914408, -0.20090175442805958, -0.19367366394223495, -0.19776933477027114, -0.21228566564957418, -0.21884648710027932, -0.2055383388112375, -0.1915728284558611, -0.19200927671357704, -0.19802861051419995, -0.21735169414128563, -0.22722189704978746, -0.20763619394907096, -0.18992504543484756, -0.1857225781323848, -0.18283434787400665, -0.18167879028834477, -0.18508479172081138, -0.18245319977506824, -0.17432356848112818, -0.15559723549034743, -0.12957976963727447, -0.11808939303290344, -0.1065446319549892, -0.10865007974916807, -0.10587058637142377, -0.10168869741312392, -0.09964660552367377, -0.0921247773422067, -0.08199086891124807, -0.05636469143502154, -0.02888817413671063, 0.01413175450596782, 0.04129401478718364, 0.051734030508555406, 0.042571831651940784, 0.037293506830934575, 0.02396611836059037, 0.008464989292775726, 0.007391854105264883, 0.015241769794783977, 0.025206897246164317, 0.044692887161090766, 0.03511988339460004, 0.0028889558465721166, -0.027581303125202794, -0.05792032308173134, -0.08980507862509057, -0.12213866113197014, -0.11058077094642726, -0.096276660163511, -0.06323182510377023, -0.05377240361704594, -0.017429296713004305, 0.0806449813082395, 0.16454197997097708, 0.22081977687230392, 0.25003093083347494, 0.2644837616482505, 0.27598402782339804, 0.27227644117630234, 0.2566961218240067, 0.2447548901739367, 0.23580087802443472, 0.23487336562214978, 0.263378894473675, 0.25957691400719796, 0.2277140869863672, 0.21331769445458804, 0.19920863826067148, 0.20861939322824696, 0.21082304007489938, 0.1826256347259516, 0.1440934723047178, 0.10348743653531756, 0.052146668493378456, 0.02369282836372122, 0.005517394320634139, -0.008785494394828675, -0.04302524487678738, -0.06218145685122067, -0.047763315727479494, -0.037518181619390134, -0.05060227106039861, -0.05628807023998661, -0.07206710868280197, -0.0836083255974529, -0.09847841491125564, -0.10701220665387723, -0.11327643429657996, -0.1276626361899389, -0.12990068455437154, -0.12857834997316786, -0.14282918926170396, -0.16991655121981353, -0.183618426814121, -0.1950530196379816, -0.21335587134171874, -0.19734407855870018, -0.1873366160813248, -0.18932693333033512, -0.18474012281794217, -0.15510954338148508, -0.1436883253799408, -0.11714818791003268, -0.05832445413264509, -0.0012024467100957281, 0.032396874737315784, 0.056756492683462056, 0.08213503674173239, 0.09573777027182473, 0.10769731625384793, 0.10905938428811623, 0.11965292039147357, 0.15211619887253391, 0.1758168734788228, 0.17602889063783778, 0.14746532698021042, 0.13138315799511702, 0.11688706368491353, 0.08305807738850035, 0.06677544621737752, 0.07240272440276385, 0.09034543267443951, 0.0850259541673779, 0.06154173648613437, 0.05839550626311052, 0.04090606086032267, 0.026737337985053955, 0.00017509256446146537, -0.015851454047833613, -0.041788475421640214, -0.037701657689751755, 0.020174927800383102, 0.0804466124117198, 0.08846064893154448, 0.13082537100342506, 0.16053191540729017, 0.18596545400967557, 0.20935679674360586, 0.23008383966345036, 0.24928498337939686, 0.22878120727787632, 0.1986625085399112, 0.19246509490145058, 0.2003336158980744, 0.20900173216725193, 0.20782715964688236, 0.22767241297543706, 0.21908766942399893, 0.25613281143441213, 0.268397434816535, 0.2744292914855464, 0.2808140305682514, 0.28660476311947036, 0.2798983027180668, 0.2610838587828539, 0.25453597411814144, 0.2640550277384648, 0.27249240561488364, 0.2791884434882945, 0.2796575507282739, 0.2752426626601334, 0.2774219650265479, 0.28314737896005227, 0.3083379753016118, 0.32775125761702384, 0.32247390036997103, 0.32343923129749896, 0.3300822771091134, 0.3187617884759675, 0.29748491802575927, 0.2798180261570735, 0.267573959580119, 0.2449522668536872, 0.2304281227876288, 0.2060524757525286, 0.19417921980473807, 0.178675338708274, 0.15252642515739012, 0.13954677579241093, 0.12731660291908042, 0.12346314436678085, 0.10507695154811358, 0.09465954177230174, 0.08781217466275848, 0.08144671980869589, 0.06276783956909071, 0.04981124861706121, 0.04387874859918384, 0.04989882694869152, 0.05643992734277958, 0.06610671622885889, 0.07252819793470167, 0.02567861012093431, -0.030464840275840288, -0.10362036591121182, -0.1693277393758308, -0.23802351357886664, -0.30987321116154476, -0.3777910857785969, -0.37883453642413656, -0.3904915471985362, -0.39517448672609135, -0.39513776428498204, -0.3754493035201847, -0.35255436356459313, -0.3489465973479753, -0.32579012413157216, 0.12723321099960572, 0.46715481874056763, 0.8166984735946983, 1.0692845453625068, 1.2410339230112015, 1.3570651001091107, 1.3934112918512085, 1.425959319092442, 1.462252396627946, 1.493248370234113, 1.4917409607205911, 1.4703691616918206, 1.460800154912107, 1.4302740082338516, 1.4024227650160128, 1.399320819303881, 1.4319979750073912], "in_signal": [0.0, 0.001595441595441116, 0.0076135745651413345, 0.016390019774274834, 0.029907861236993086, 0.04490277564525559, 0.06320574533098161, 0.07880909371346463, 0.09539231226140535, 0.11325794210652787, 0.1290574652352568, 0.14060484968773668, 0.15143307099932876, 0.1569091509436054, 0.15918364031084636, 0.16646796602123834, 0.1777265311322206, 0.1923953351183612, 0.20966935360904013, 0.22248630591135699, 0.2319975729472023, 0.23838081681939938, 0.2443187004730578, 0.2545896574381563, 0.26289200697991916, 0.26653290219038683, 0.2715591570974047, 0.27872515193967434, 0.28741795122384106, 0.3010623605063277, 0.31704707514615427, 0.3341346694700956, 0.3485809933079108, 0.3612559306494107, 0.37229004570944324, 0.3840596574771854, 0.38935747634801965, 0.38625882716865656, 0.38052993614348596, 0.3745000036364648, 0.3683820985630931, 0.36408330975725456, 0.35808661965534094, 0.35100255495802524, 0.34400168779768286, 0.33639978947964305, 0.32853158985896047, 0.31968151933956984, 0.31282314250783705, 0.30723458969600204, 0.30293607387664034, 0.29882146680461946, 0.29818580993516075, 0.2990046159802701, 0.30017018019400205, 0.3008876084288492, 0.301079393696123, 0.2959377492860729, 0.28481462774982824, 0.26493050554778697, 0.23823870043292933, 0.1977658355259045, 0.148730733842778, 0.1015063706016824, 0.061570000649486964, 0.024086427649312493, -0.01489559569124272, -0.06598153176359998, -0.12118739476431618, -0.18338370257761477, -0.24061926632521702, -0.28848447827660834, -0.3320961720579421, -0.3706369082875974, -0.40776092162658706, -0.44000627508328083, -0.46522261230699935, -0.4785456667215533, -0.4832632996186719, -0.47709031194930407, -0.46843292028827926, -0.4572854454140497, -0.44411935764651844, -0.4236224029054236, -0.3986395658587135, -0.37332020015598294, -0.34788819589051834, -0.32553760996685177, -0.307143527542383, -0.29101487834981576, -0.274095205093098, -0.2684291515792104, -0.26902323597648037, -0.2722585756408794, -0.2755615479218901, -0.27810570324377387, -0.27493978235049177, -0.2642242442242136, -0.25160805286399524, -0.2358143907552476, -0.21784098022918347, -0.19942567032330744, -0.18076717894293756, -0.16268031882711492, -0.1491986235240241, -0.1415227417638352, -0.13368554094499727, -0.12574488106464105, -0.11947245834501259, -0.11636826008898778, -0.11626415306325669, -0.12129088454888211, -0.12755767274540364, -0.13350382685469517, -0.13719872228511115, -0.14176660357564805, -0.1492706517910231, -0.15963642568978764, -0.17136727158301523, -0.18645815866450982, -0.20084354777502741, -0.2132557871662623, -0.2224968505666888, -0.2289182793089965, -0.2361761509655686, -0.247395081544891, -0.2564347772954677, -0.2649647582711965, -0.27491621871406446, -0.2853299174351347, -0.2926018965858018, -0.2941443479896587, -0.2875153102524345, -0.2701917837263893, -0.25204151055521046, -0.2353455039252777, -0.22133573307290005, -0.20987776583387618, -0.1991842463996159, -0.19944682918050335, -0.2098574276332396, -0.22265299045683462, -0.2379987852270615, -0.25598927907508245, -0.2806521868463234, -0.3053310826820722, -0.32834946804678583, -0.3445429811357864, -0.3540269018418697, -0.3556081559191568, -0.34815189359161985, -0.3395743210159196, -0.3301291690213668, -0.3189256694180797, -0.305842304809796, -0.2941221589019241, -0.281445491830729, -0.27585047611199676, -0.2711693954527381, -0.2639746455081653, -0.2565753270160272, -0.2534218265243942, -0.24954173602688962, -0.24276680357793176, -0.23748925028817425, -0.23017175111615132, -0.22287213368136807, -0.21785157389914872, -0.21673839224923383, -0.21716001121944295, -0.21483567673780188, -0.21018310708141374, -0.20654834100784641, -0.20484439490911713, -0.20734585475555084, -0.21132106321439817, -0.21058408936133272, -0.2064522805760357, -0.20230634008730555, -0.19841194164464576, -0.19506531137338556, -0.19306920744287073, -0.19094600590931024, -0.18762151842367386, -0.1812166618370086, -0.17088928339706178, -0.16032930532423012, -0.14957237065038195, -0.14138791247013918, -0.13428444725039612, -0.1277652972829417, -0.1221415589310881, -0.11613820261331184, -0.10930873587289909, -0.09871992698532359, -0.08475357641560101, -0.06497651023128724, -0.04372240522759307, -0.02463111808036337, -0.01119052813390254, -0.001493721140935116, 0.003598246759369982, 0.004571595266051131, 0.005135647033893882, 0.0071568715860719015, 0.010766876718090386, 0.017552078806690463, 0.02106563972427238, 0.017430302948732327, 0.008427981733945303, -0.004841679229190026, -0.021834359108370137, -0.04189521951309014, -0.05563232979975757, -0.06376119587250825, -0.06365532171876065, -0.061678738098417715, -0.05282884982133503, -0.02613408359542013, 0.012001129117859315, 0.053764858668748236, 0.09301807310169358, 0.12731121081100497, 0.1570457742134836, 0.18009190760604735, 0.19541275044963924, 0.20528117839449875, 0.21138511832048595, 0.21608276778081872, 0.22554199311939, 0.2323489772969516, 0.23142199923483472, 0.2278011382787854, 0.2220826382751626, 0.2193899892657795, 0.21767659942760348, 0.21066640648727314, 0.1973518196507621, 0.1785789430276732, 0.15329248812081425, 0.12737255616939566, 0.10300152379964336, 0.08064412016074897, 0.05591024715324169, 0.03229190635234922, 0.01628086193638348, 0.005521053225228756, -0.005703611631896717, -0.015820503353514696, -0.027069824419372154, -0.03837752465498831, -0.050397702706241776, -0.06172060349576887, -0.0720317696559311, -0.08315794296273266, -0.09250649128106044, -0.09972086301948194, -0.10834252826792634, -0.1206573328583038, -0.13324955164946725, -0.14561024524717014, -0.15915937046607986, -0.16679631208460394, -0.1709043728839481, -0.17458888497322553, -0.17661913254216888, -0.17231721471003214, -0.16659143684401387, -0.15670278705721763, -0.13702712047230314, -0.10986218571986167, -0.08141037362842618, -0.053777000366048544, -0.026594592944492356, -0.0021281203012289383, 0.019836967009786436, 0.0376814504654524, 0.05407574445065663, 0.07368383533503209, 0.09411044296379023, 0.11049413249859974, 0.11788837139492188, 0.12058732871496092, 0.11984727570895146, 0.11248943604486124, 0.1033466380793645, 0.09715785534404438, 0.0957953708101234, 0.09364148748157432, 0.08722153728248634, 0.08145633107861118, 0.07334627703495349, 0.06402448922497359, 0.051254609892871165, 0.03783339710473021, 0.021909022599456124, 0.009986886541614549, 0.01202449479336826, 0.025708918317038566, 0.03825926443993975, 0.05677248575263682, 0.07752437168356749, 0.09921258814878911, 0.12124142986775246, 0.14300991182689204, 0.16426492613739302, 0.1771681823654897, 0.181467047600374, 0.18366665706058932, 0.18700004882808635, 0.19140038549591948, 0.19468574032611208, 0.20128307485597707, 0.20484399376958146, 0.2151017573025476, 0.22576089280534511, 0.2354945725413854, 0.24455846414675858, 0.25296772394130096, 0.25835383969665415, 0.2588998435138941, 0.2580270696347436, 0.25923266125548783, 0.26188461012736697, 0.2653453767995525, 0.26820781158529683, 0.26961478180026416, 0.2711762184455209, 0.2735704505484272, 0.28052395549906417, 0.2899694159226561, 0.2964703128121191, 0.3018640965091951, 0.30750773262917874, 0.3097585437985365, 0.3073038186439811, 0.30180666014659957, 0.29496012003330346, 0.28495854939738025, 0.27405246407542994, 0.2604524664108497, 0.24719781708962738, 0.2334933214133567, 0.21729994216216342, 0.20174930888821294, 0.18686276769438645, 0.17418284302886533, 0.160361664732715, 0.14722124014063234, 0.13533942704505758, 0.12456088559778525, 0.11220227639204636, 0.09972407083704933, 0.08855500638947625, 0.08082377050131931, 0.07594700186961137, 0.07397894474146087, 0.07368879538010903, 0.06408675832827408, 0.045176438607451214, 0.015417077703718609, -0.021531885712191272, -0.06483021128552635, -0.11383881126073003, -0.1666292661643034, -0.20907032021627006, -0.2453545656127233, -0.27531854983539694, -0.299282392725314, -0.31451577488428817, -0.32212349262034917, -0.3274881135658744, -0.32714851567901393, -0.23627217034329, -0.0955867725265185, 0.08687027669772486, 0.2833531304306813, 0.4748892889467854, 0.6513244511792504, 0.7997418193136421, 0.9249853192694022, 1.032438734741111, 1.1246006618397115, 1.1980287216158874, 1.252496809631074, 1.2941574786872807, 1.321380784596595, 1.3375891806804785, 1.349935508405159, 1.3663480017256053], "in_upper_bb": [null, 164.14142135623734, 164.41741411087492, 164.4738662406813, 164.6534542069431, 164.6991127786798, 164.82663137771902, 164.8124796757804, 164.87266457369032, 164.95160392607568, 164.97226593781681, 164.96288595199323, 164.98996766491308, 164.97124778218628, 164.95912674425534, 165.047490390088, 165.1420103188416, 165.24652578001704, 165.35422859519943, 165.37988939638683, 165.3851310864209, 165.38462816967288, 165.42515907014848, 165.53192831878172, 165.58633907158563, 165.6025223971691, 165.6801590342823, 165.75339970309207, 165.84614867692417, 166.00575634225535, 166.1400265610598, 166.25370564920848, 166.33606741451615, 166.3824708167139, 166.41632020350363, 166.52964592439417, 166.5669582433703, 166.57978861507036, 166.6162260050728, 166.63481782633767, 166.64627432281185, 166.66032606184575, 166.6522767192208, 166.67583863135903, 166.67033124329726, 166.59455259354561, 166.56516873680448, 166.53665728924446, 166.53784197280285, 166.58243516663012, 166.63428094785976, 166.678230205521, 166.7689483295232, 166.84569716961124, 166.9142164992625, 166.97245046281688, 167.02188900733935, 166.98809120327158, 166.96747466252896, 166.97274471323718, 166.99505566315034, 167.15183821725, 167.27308548151626, 167.30970347146956, 167.31307863373883, 167.3325820247644, 167.37506375390618, 167.53792183180775, 167.61157447597614, 167.7126489001201, 167.7007203163171, 167.64391331014292, 167.54686876557025, 167.4178369219567, 167.27444720708678, 167.07773711798325, 166.8192055145218, 166.5670697625019, 166.30850267615833, 166.09291506888653, 165.86940017880926, 165.77114793396814, 165.68009283770476, 165.5209769657425, 165.24793511266182, 164.9902654767863, 164.79391558781916, 164.78870953842033, 164.77351268724172, 164.76342270264442, 164.7720472906814, 164.80022252586585, 164.83142762954068, 164.85054792713737, 164.85398844617364, 164.861699096508, 164.8611791876066, 164.86029171409206, 164.85260250962858, 164.81748784629877, 164.8227716948277, 164.82422736055815, 164.8280979280023, 164.78125202578246, 164.71781276576542, 164.67736912184458, 164.62725439649932, 164.60564318249496, 164.59179102607237, 164.57222287884105, 164.52301639958162, 164.53235556492504, 164.5333642703752, 164.5350281342895, 164.53403480369602, 164.54749288373165, 164.57667718235348, 164.5778870229285, 164.59255715179643, 164.60489175286398, 164.57346647043212, 164.5287476374354, 164.45798573567149, 164.37392774398543, 164.34388698106477, 164.36152063921702, 164.28613148766485, 164.200558117599, 164.1377988979875, 164.08709664829192, 164.0173312317309, 163.97017648850348, 163.90377166315105, 163.8635353468351, 163.75041517406865, 163.6653919385956, 163.61331268360865, 163.57752771640017, 163.54453851098341, 163.60082607585576, 163.66662997644772, 163.66655807892636, 163.6611566929553, 163.6583880185666, 163.7321090034124, 163.77334760315856, 163.77711049934769, 163.75855364912996, 163.7470825957984, 163.73164071830683, 163.7034676642992, 163.64906391924566, 163.54345539583534, 163.33243656918404, 163.18870582864986, 163.04743020786543, 162.90813369505068, 162.76980220146464, 162.5401257787075, 162.49285508399248, 162.48031605767417, 162.4522978895824, 162.42761308131074, 162.42100278527775, 162.41238902438744, 162.40993679213787, 162.4072587056749, 162.41527438855223, 162.43514910430883, 162.41840801151696, 162.32806622735643, 162.30034307033293, 162.2778792616551, 162.2449269441465, 162.22049112875504, 162.2075529184892, 162.13730085864543, 162.13613310803157, 162.1194124869966, 162.06536199092406, 162.02776059661483, 162.03304110728817, 162.0068546442177, 161.94099532102132, 161.91845351710512, 161.86386980030636, 161.81514492589855, 161.79781148714727, 161.796682764904, 161.7921974726127, 161.7526751031888, 161.70105352116744, 161.6876231646002, 161.68977029790938, 161.72437397389174, 161.77752926437975, 161.90254047565202, 161.97571266673344, 162.0166052242719, 162.02451263633287, 162.03262553723837, 162.0259426590358, 162.0198681178095, 162.02064342595176, 162.03444502788457, 162.05002536632293, 162.0928231892823, 162.0946911185767, 162.09875926787944, 162.11334959310304, 162.13826213580552, 162.17463773966327, 162.22145959908607, 162.22121981937826, 162.2088389017051, 162.20139646404795, 162.12908701326066, 162.10740406174276, 162.36521491542018, 162.61213300507575, 162.78706873459137, 162.90770671092196, 163.00203366327463, 163.09242714095473, 163.1538900880834, 163.19414234416908, 163.23065464702762, 163.27743489841063, 163.32174306457114, 163.4100445090419, 163.42335604528148, 163.36810288834988, 163.26861895346178, 163.21943289519947, 163.1808801069772, 163.1582663228887, 163.02118069687086, 162.9602433874956, 162.96632054384682, 162.97940626602968, 162.96228351231827, 162.95326419000037, 162.9466895199374, 162.9609062563305, 162.96463131794934, 162.96017380883072, 162.9523313922642, 162.94555162818892, 162.9194161680723, 162.8062310862574, 162.74825454157846, 162.741762063557, 162.70222192678344, 162.6554165420656, 162.52740929196082, 162.36330849168797, 162.28690913604578, 162.2672354511469, 162.294860088913, 162.31736575366145, 162.3191373296004, 162.32047058625446, 162.27991511260365, 162.27425818945125, 162.26534963842306, 162.1755654420968, 162.078450916118, 162.0328328820263, 161.98366622975954, 162.07417239747258, 162.19078698312066, 162.263069302968, 162.32212692251608, 162.39546007680127, 162.45558592805114, 162.51226943269108, 162.55017632175336, 162.60955386664696, 162.71206347112985, 162.7997342043433, 162.83108143160214, 162.79405992587638, 162.79485421051444, 162.78255465729177, 162.7300347439904, 162.66976903040782, 162.65959697420772, 162.62165174472588, 162.58053076318984, 162.58759006917393, 162.5769882006638, 162.58009121858547, 162.58261094994694, 162.59598213130909, 162.6014130444698, 162.61934372065815, 162.61622709908588, 162.69310004867054, 162.76608894517997, 162.73238310586873, 162.82909428977848, 162.9271422515224, 163.02223530638085, 163.1211307945409, 163.21309304011626, 163.3104840879463, 163.33618193840454, 163.34171570980354, 163.37667051417165, 163.42405577038556, 163.48075488072337, 163.50830460252556, 163.5696710230466, 163.546176777681, 163.611661446426, 163.55402063483888, 163.51666537078458, 163.57826398464556, 163.64544931526282, 163.64127701118673, 163.65778161998642, 163.68808147801533, 163.75425736256904, 163.8229325881039, 163.891348510154, 163.94819743242684, 163.96438319500564, 163.9508049911172, 163.97666833944308, 164.08610106155507, 164.18647740993944, 164.20741269403732, 164.2682802554142, 164.3031765032506, 164.3460662885243, 164.361463881535, 164.37369607993958, 164.39186525663737, 164.39444466171426, 164.38761939069028, 164.33372667565374, 164.29685928650005, 164.28367842926892, 164.27347795869412, 164.264337298862, 164.2496537889254, 164.22826097638722, 164.22433596260706, 164.22384993138127, 164.19778133636186, 164.15648218893517, 164.16373773767603, 164.14600862684136, 164.08060763827268, 164.06348080311926, 164.07070418445699, 164.08709758141404, 164.09140603286102, 164.16713445416949, 164.2605025907062, 164.411663706196, 164.50974450181096, 164.61301210546668, 164.73079937108983, 164.81949348224774, 164.79458617534158, 164.7578154081734, 164.72682987572645, 164.67255131401407, 164.59059265759183, 164.49529476549537, 164.41986313864297, 164.3227536291459, 165.78897965232835, 166.70456845436044, 167.78240725729268, 168.62371301717127, 169.31157143380315, 169.93082697207512, 170.39172710118166, 170.8401334298695, 171.2841296788329, 171.6928132619787, 171.9962349867047, 172.20220325331886, 172.42352998253614, 172.53734260115758, 172.57968129436424, 172.56658828295647, 172.53590706599792], "in_lower_bb": [null, 163.85857864376266, 163.7625858891251, 163.80613375931867, 163.7745457930569, 163.81255388798687, 163.80336862228097, 163.8487703242196, 163.86400209297636, 163.86739607392434, 163.89500678945592, 163.9254473813401, 163.94387848893308, 163.9658950749566, 163.98753992241132, 163.96625960991202, 163.9426955635113, 163.91458533109406, 163.88629772059002, 163.90261060361314, 164.01054891357907, 164.11405183032716, 164.16952092985156, 164.19110168121827, 164.22069092841437, 164.2780076028309, 164.2853709657177, 164.33363029690796, 164.34688132307585, 164.31427365774462, 164.32150343894017, 164.3683243507915, 164.4179625854838, 164.5375591832861, 164.6707097964964, 164.69738407560578, 164.7559717566297, 164.80714138492965, 164.8452039949272, 164.94261217366233, 165.0469756771882, 165.16392393815426, 165.2739732807792, 165.32106136864095, 165.42704875670273, 165.6168274064544, 165.73121126319552, 165.8282227107555, 165.90603802719713, 165.91079483336992, 165.90994905214026, 165.90849979447898, 165.89478167047685, 165.88553283038874, 165.8795135007375, 165.86427953718317, 165.89494099266065, 166.0017387967284, 166.06035533747104, 166.05008528676282, 166.00777433684968, 165.75099178275, 165.53374451848373, 165.4291265285304, 165.3747713662612, 165.28026797523563, 165.12878624609382, 164.77692816819228, 164.50027552402386, 164.1463510998799, 163.93527968368286, 163.78708668985706, 163.62513123442972, 163.49166307804327, 163.34255279291324, 163.25325288201674, 163.23078448547818, 163.2609202374981, 163.30748732384168, 163.36807493111345, 163.41558982119074, 163.40484206603188, 163.39689716229526, 163.46201303425752, 163.61655488733817, 163.7682245232137, 163.89194441218083, 163.89115046157963, 163.88634731275826, 163.92693729735558, 163.92831270931853, 163.82113747413413, 163.7439323704593, 163.68681207286266, 163.67937155382637, 163.66067090349202, 163.67019081239343, 163.67007828590795, 163.66276749037138, 163.66988215370122, 163.6715983051723, 163.6721426394418, 163.67326207199767, 163.68810797421753, 163.69654723423463, 163.67899087815542, 163.69305560350062, 163.69566681750504, 163.69046897392764, 163.67503712115894, 163.6672436004184, 163.65090443507498, 163.6488957296248, 163.64523186571049, 163.64821519630394, 163.61925711626833, 163.52807281764655, 163.4318629770715, 163.33719284820359, 163.20985824713603, 163.13328352956788, 163.07500236256465, 163.04477426432848, 163.0278322560146, 162.95817301893527, 162.82953936078297, 162.79160851233522, 162.75118188240103, 162.68049110201255, 162.6061833517081, 162.57194876826907, 162.5541035114965, 162.57050833684897, 162.59074465316488, 162.63987482593134, 162.66839806140442, 162.67347731639134, 162.66926228359986, 162.67125148901656, 162.54096392414425, 162.36766002355222, 162.27673192107363, 162.17213330704473, 162.0509019814334, 161.8338809965876, 161.6906423968414, 161.5608795006523, 161.48943635087, 161.43340740420163, 161.40085928169316, 161.3870323357008, 161.35143608075433, 161.34204460416464, 161.411063430816, 161.45179417135017, 161.48406979213456, 161.53436630494932, 161.53969779853537, 161.65036422129256, 161.66063491600755, 161.64967394232585, 161.6070421104176, 161.59372691868927, 161.59033721472227, 161.60795097561254, 161.6224132078622, 161.6300912943251, 161.58807561144778, 161.5122008956912, 161.46094198848309, 161.48328377264357, 161.47550692966706, 161.4464707383449, 161.41206305585357, 161.34399887124493, 161.2839370815108, 161.30118914135457, 161.29735689196843, 161.27424751300342, 161.2682980090759, 161.25189940338515, 161.21326889271182, 161.1914553557823, 161.2013146789787, 161.20285648289487, 161.23143019969365, 161.25015507410143, 161.25398851285274, 161.24311723509595, 161.23660252738728, 161.2461248968112, 161.26324647883254, 161.2651768353998, 161.2653897020906, 161.27528602610832, 161.27160073562024, 161.191589524348, 161.1554173332666, 161.15336477572808, 161.16645736366712, 161.18633446276166, 161.21801734096422, 161.2390918821905, 161.26231657404824, 161.27051497211548, 161.26993463367705, 161.27013681071773, 161.27926888142332, 161.2712007321206, 161.24211040689696, 161.19319786419447, 161.12482226033674, 161.0295004009139, 161.02174018062172, 161.0101210982949, 161.01109353595206, 161.02890298673938, 161.0395859382572, 160.87077508457983, 160.74385699492427, 160.67643126540864, 160.65879328907806, 160.66646633672536, 160.66807285904525, 160.6756099119166, 160.68735765583094, 160.6918453529724, 160.72056510158936, 160.79325693542881, 160.8684554909581, 160.99814395471856, 161.17489711165013, 161.42288104653824, 161.57556710480054, 161.7411198930228, 161.8612336771113, 162.08281930312913, 162.17475661250444, 162.10167945615316, 161.98859373397028, 161.9307164876817, 161.88573580999963, 161.84531048006264, 161.7510937436695, 161.68836868205062, 161.68182619116928, 161.6726686077358, 161.63144837181113, 161.60358383192772, 161.60776891374263, 161.58574545842154, 161.53623793644303, 161.50577807321653, 161.48208345793438, 161.49759070803916, 161.56219150831197, 161.57559086395423, 161.5292645488531, 161.42463991108704, 161.35513424633857, 161.28736267039957, 161.2000294137455, 161.1895848873964, 161.16724181054877, 161.12415036157694, 161.13093455790323, 161.17704908388205, 161.18166711797375, 161.2048337702405, 161.14932760252736, 161.08071301687934, 161.05093069703202, 161.0298730774839, 161.00423992319872, 160.99861407194888, 160.98993056730893, 160.98952367824663, 161.00214613335308, 161.02563652887017, 161.05696579565668, 161.12761856839788, 161.24764007412367, 161.30484578948554, 161.38064534270825, 161.4851652560096, 161.60643096959214, 161.67160302579225, 161.79954825527412, 161.88766923681018, 161.8586099308261, 161.85421179933618, 161.83210878141458, 161.8125890500531, 161.75451786869093, 161.71708695553016, 161.6471562793419, 161.63677290091417, 161.60089995132944, 161.55591105482003, 161.5696168941313, 161.5199057102215, 161.4998577484776, 161.47776469361915, 161.45936920545913, 161.4804069598837, 161.48901591205367, 161.50431806159543, 161.50743429019641, 161.52877948582832, 161.57939422961442, 161.60669511927662, 161.6741453974744, 161.7367789769534, 161.87627322231896, 161.97878855357402, 162.20407936516108, 162.37843462921543, 162.39183601535444, 162.38565068473721, 162.4888229888133, 162.51181838001364, 162.53751852198465, 162.544342637431, 162.5466674118961, 162.54725148984602, 162.55040256757317, 162.63321680499436, 162.7711450088828, 162.8539816605569, 162.86454893844493, 162.88217259006055, 162.96523730596272, 162.9903697445858, 163.08047349674945, 163.08858371147574, 163.13053611846502, 163.17930392006042, 163.2221347433626, 163.26304533828574, 163.3308706093097, 163.44576332434627, 163.54163071349993, 163.58681157073104, 163.6090120413059, 163.63774270113802, 163.67342621107457, 163.7268190236128, 163.73424403739293, 163.73573006861875, 163.73579866363815, 163.74709781106486, 163.71484226232397, 163.69957137315868, 163.72597236172732, 163.73409919688072, 163.731875815543, 163.72398241858596, 163.721673967139, 163.59645554583048, 163.4220874092938, 163.16592629380398, 162.93884549818907, 162.68757789453332, 162.41079062891018, 162.13250651775226, 162.0284138246584, 161.9081845918266, 161.7996701242736, 161.70694868598594, 161.6579073424082, 161.62620523450465, 161.56763686135704, 161.5482463708541, 160.50002034767164, 159.9714315456396, 159.38859274270732, 159.02078698282872, 158.78942856619685, 158.68517302792486, 158.7142628988183, 158.8178565701305, 158.97176032116712, 159.20907673802128, 159.56665501329533, 160.0366867466811, 160.46136001746385, 161.00454739884245, 161.63470870563575, 162.36480171704355, 163.1574829340021], "out_sma_10": [170.15, 170.0025, 170.12833333333333, 170.2, 170.276, 170.31333333333333, 170.29595714285713, 170.3152125, 170.30352222222223, 170.26217, 170.23817, 170.22367, 170.15567000000001, 170.10156999999998, 170.02957, 169.94857000000002, 169.9084, 169.8534, 169.8164, 169.8124, 169.7984, 169.7814, 169.75740000000002, 169.71800000000002, 169.666, 169.637, 169.594, 169.542, 169.49125999999998, 169.42026, 169.33226, 169.27926, 169.23126, 169.17876, 169.14276, 169.09676, 169.04925999999998, 169.01626000000002, 168.9755, 169.00292, 169.05742, 169.10442, 169.17442, 169.25992, 169.31992, 169.35792, 169.40992, 169.42991999999998, 169.47791999999998, 169.471, 169.45813, 169.45313000000002, 169.41913, 169.39113, 169.37263, 169.39063, 169.43013000000002, 169.46913, 169.52163000000002, 169.53762999999998, 169.565, 169.321, 169.23600000000002, 169.114, 169.0335, 168.94250000000002, 168.8765, 168.8345, 168.80325, 168.69075, 168.56375, 168.61325, 168.52525, 168.49766, 168.46666, 168.47066, 168.43166000000002, 168.35966000000002], "out_sma_50": [170.15, 170.0025, 170.12833333333333, 170.2, 170.276, 170.31333333333333, 170.29595714285713, 170.3152125, 170.30352222222223, 170.26217, 170.23015454545455, 170.18680833333335, 170.14936153846153, 170.12969285714286, 170.1117133333333, 170.08535625, 170.06798235294116, 170.05865, 170.04714210526316, 170.037285, 170.02455714285713, 170.0025318181818, 169.97894347826087, 169.95815416666667, 169.933428, 169.91291153846154, 169.89243333333332, 169.87413214285715, 169.85545862068963, 169.83161, 169.80123548387098, 169.776509375, 169.75237272727273, 169.7289205882353, 169.70752285714283, 169.6862027777778, 169.66454864864866, 169.64837631578948, 169.6298282051282, 169.6244375, 169.61981707317074, 169.61648809523808, 169.61796511627907, 169.62232954545453, 169.62138888888887, 169.61483695652174, 169.61037234042553, 169.60286458333334, 169.59882653061226, 169.59375, 169.576876, 169.56837600000003, 169.54757600000002, 169.529876, 169.506176, 169.486176, 169.47834199999997, 169.46214200000003, 169.456542, 169.448842, 169.442242, 169.38784199999998, 169.363642, 169.33236200000002, 169.30696200000003, 169.28496199999998, 169.27196200000003, 169.25836199999998, 169.253912, 169.224512, 169.195312, 169.15421199999997, 169.117212, 169.08829400000002, 169.067094, 169.05169400000003, 169.03949400000002, 169.021894], "out_sma_200": [170.15, 170.0025, 170.12833333333333, 170.2, 170.276, 170.31333333333333, 170.29595714285713, 170.3152125, 170.30352222222223, 170.26217, 170.23015454545455, 170.18680833333335, 170.14936153846153, 170.12969285714286, 170.1117133333333, 170.08535625, 170.06798235294116, 170.05865, 170.04714210526316, 170.037285, 170.02455714285713, 170.0025318181818, 169.97894347826087, 169.95815416666667, 169.933428, 169.91291153846154, 169.89243333333332, 169.87413214285715, 169.85545862068963, 169.83161, 169.80123548387098, 169.776509375, 169.75237272727273, 169.7289205882353, 169.70752285714283, 169.6862027777778, 169.66454864864866, 169.64837631578948, 169.6298282051282, 169.6244375, 169.61981707317074, 169.61648809523808, 169.61796511627907, 169.62232954545453, 169.62138888888887, 169.61483695652174, 169.61037234042553, 169.60286458333334, 169.59882653061226, 169.59375, 169.5881137254902, 169.5850730769231, 169.58044905660378, 169.57951481481481, 169.57616, 169.5748, 169.57875087719296, 169.57980689655173, 169.58574237288136, 169.58439666666666, 169.58432459016393, 169.54248064516128, 169.5257746031746, 169.506778125, 169.49267384615385, 169.47899696969696, 169.47393731343286, 169.47020294117647, 169.47233768115942, 169.45673285714284, 169.44058169014085, 169.41342083333333, 169.38871643835617, 169.37041081081082, 169.355872, 169.3463210526316, 169.33857662337664, 169.32782564102564], "out_ema_10": [170.15, 170.09636363636363, 170.1479338842975, 170.19649135987976, 170.26622020353798, 170.30872562107652, 170.28744823542624, 170.31700310171237, 170.29754799231011, 170.2234483573446, 170.16645774691833, 170.08346542929678, 170.0137444421519, 169.98833636176064, 169.96500247780415, 169.9150020272943, 169.89227438596805, 169.89367904306476, 169.88391921705298, 169.8777520866797, 169.85816079819247, 169.80031338033928, 169.73843822027757, 169.69144945295437, 169.6275495524172, 169.58617690652318, 169.54505383260988, 169.51504404486263, 169.48187240034213, 169.41971378209809, 169.323402185353, 169.26641996983423, 169.21434361168255, 169.16719022774026, 169.13315564087839, 169.09803643344594, 169.05930253645576, 169.05761116619107, 169.0335000450654, 169.10271821868986, 169.16313308801898, 169.2207452538337, 169.30424611677302, 169.39620136826883, 169.42961930131085, 169.40968851925433, 169.4088360612081, 169.37995677735208, 169.38451009056078, 169.37732643773154, 169.36441253996216, 169.3763375326963, 169.3697307085697, 169.39887057973883, 169.39816683796812, 169.41668195833753, 169.4863761477307, 169.5143077572342, 169.5898881650098, 169.57445395318982, 169.57546232533713, 169.1053782661849, 168.99349130869672, 168.86922016166093, 168.81845285954077, 168.7769159759879, 168.842931253081, 168.91148920706627, 169.0398548057815, 168.9198812047303, 168.80899371296113, 168.56826758333185, 168.39403711363514, 168.3285940020651, 168.31975872896234, 168.37616623278737, 168.4441360086442, 168.4542930979816], "out_ema_50": [170.15, 170.13843137254904, 170.14790465205692, 170.15837897942725, 170.17491313709678, 170.18766164152436, 170.18782000852343, 170.19810157681664, 170.19856818164737, 170.18646746864158, 170.17562560712622, 170.15736577939578, 170.1394298664783, 170.12902085210663, 170.1184710147691, 170.10166822987622, 170.08944594635167, 170.08201669355356, 170.07252584282597, 170.06379933918572, 170.05227779647257, 170.03218847112072, 170.00974970754737, 169.98897520921219, 169.96352520100777, 169.94142617351727, 169.91862514710485, 169.89750259231644, 169.8753495494805, 169.84651231224595, 169.80900202549122, 169.77766861272687, 169.74638749065915, 169.7153526871039, 169.68651532682532, 169.65724021596944, 169.6269562859314, 169.60433054922822, 169.577690135533, 169.57127875766895, 169.56593449266234, 169.56256451255794, 169.56716982579098, 169.57669257772076, 169.57682228055526, 169.5667508185727, 169.56040764921693, 169.54823480022802, 169.5426177492387, 169.5348680335823, 169.52590458128498, 169.52214361731302, 169.5150007303596, 169.51558893701215, 169.5108599590901, 169.5104340783415, 169.52178960468103, 169.52642530645826, 169.54225176502854, 169.54079091149802, 169.54232852281183, 169.44223720819178, 169.4048945725764, 169.3619575305146, 169.3316846861807, 169.30259901221285, 169.29622258036136, 169.29323345956286, 169.30594979448196, 169.26963803783562, 169.23200517360678, 169.16349516679867, 169.1025737877085, 169.0606728548572, 169.0300582330981, 169.0143696749374, 169.00400223670457, 168.9842374431083], "out_ema_200": [170.15, 170.14706467661694, 170.1493824410287, 170.1520254018145, 170.1562838555278, 170.1597039166668, 170.1600222856552, 170.1629076360467, 170.16337621678258, 170.16065605542158, 170.1581619653179, 170.1537026422799, 170.14918818812788, 170.14644999720124, 170.14359974847287, 170.13908631813982, 170.13561282243694, 170.13326841624354, 170.1303503225496, 170.12756076710133, 170.1240029485232, 170.11819197391102, 170.11164280004127, 170.1053577970558, 170.09774229658757, 170.0907995871688, 170.08352794948553, 170.0765276713812, 170.06912540599433, 170.05988037707897, 170.04823977631204, 170.03790903226914, 170.0273825742366, 170.01671210086116, 170.00639655756902, 169.99578564654843, 169.98473305305043, 169.97543222665192, 169.9649801646952, 169.9594997650465, 169.9542808619117, 169.9495616493554, 169.94687944388917, 169.9455174593729, 169.9418804697274, 169.935692604357, 169.93041208093055, 169.92364181146857, 169.91848119642907, 169.91277491586757, 169.9067403395903, 169.90199665461927, 169.89640464810563, 169.89275883071156, 169.88780600652538, 169.88394724029132, 169.883111944368, 169.88069292004596, 169.88118353775695, 169.87744041797828, 169.87448081182924, 169.84577951021902, 169.83228916683376, 169.81714201094488, 169.8049316426768, 169.79284277061038, 169.7863468226441, 169.78071153087652, 169.77908753554442, 169.76516626653404, 169.75068700020037, 169.72814285094466, 169.70706680267656, 169.69042036682904, 169.67638633332825, 169.66597452901655, 169.65686035459848, 169.64534930629404], "out_macd": [0.0, -0.023532763532756462, 0.0001784076428066328, 0.02154552571317936, 0.05120300538985134, 0.06747364610075124, 0.05485863644571509, 0.06495504043172673, 0.05297980092865373, 0.017466666834479838, -0.008960622462467427, -0.04551806424828442, -0.07443893101211074, -0.08236908097222795, -0.08876029155666743, -0.10631739054380773, -0.11088415025690779, -0.1044235300861942, -0.10295810368364755, -0.09983894506419233, -0.10263916044706889, -0.12201096269350842, -0.14217962869636835, -0.15476556783028173, -0.1740307273473718, -0.1823549323553948, -0.189989509699501, -0.19221045195257602, -0.19554127050469106, -0.211286598196466, -0.2411578766079856, -0.2522404123821502, -0.26044193855986464, -0.26589393840208686, -0.2651410159035379, -0.2647204525111704, -0.26576165837172994, -0.2503864018992772, -0.24545836447046554, -0.19977561874162575, -0.1600483892533191, -0.12350941014707928, -0.07752007426444152, -0.03023475328214431, -0.011190872133255425, -0.016883661864085298, -0.014370791574975783, -0.024602921216541063, -0.019974499468872864, -0.020906938276624487, -0.024486405282374335, -0.01714397737768536, -0.018375477140352814, -0.003974225078167137, -0.0034151332906731113, 0.005437888859546547, 0.03624367101301118, 0.04720268926988069, 0.07838479543386256, 0.06801881256592424, 0.06510507883675132, -0.14452938580959085, -0.18746773405607087, -0.23333148001495374, -0.24426938377172291, -0.25005526980598347, -0.20786409482079193, -0.1660577429683201, -0.09970168105579091, -0.1452950606849015, -0.18494463092781643, -0.27971344372866724, -0.3408033860230546, -0.35095073812235, -0.33528554973153746, -0.2912711081178827, -0.24389488055030029, -0.22394034464343804], "out_signal": [0.0, -0.004706552706551292, -0.0037295606366797075, 0.0013254566332921054, 0.011300966384603954, 0.022535502327833412, 0.02900012915140975, 0.03619111140747315, 0.03954884931170927, 0.03513241281626338, 0.026313805760517218, 0.011947431758756892, -0.005329840795416634, -0.020737688830778898, -0.034342209375956605, -0.04873724560952683, -0.061166626539003024, -0.06981800724844127, -0.07644602653548253, -0.0811246102412245, -0.08542752028239338, -0.09274420876461639, -0.10263129275096679, -0.11305814776682978, -0.1252526636829382, -0.13667311741742952, -0.14733639587384384, -0.1563112070895903, -0.16415721977261044, -0.17358309545738154, -0.18709805168750238, -0.20012652382643195, -0.21218960677311852, -0.2229304730989122, -0.23137258165983735, -0.23804215583010396, -0.24358605633842917, -0.2449461254505988, -0.24504857325457216, -0.2359939823519829, -0.22080486373225017, -0.201345773015216, -0.1765806332650611, -0.14731145726847775, -0.12008734024143329, -0.0994466045659637, -0.08243144196776613, -0.07086573781752112, -0.06068749014779147, -0.05273137977355808, -0.047082384875321334, -0.04109470337579414, -0.03655085812870588, -0.03003553151859813, -0.02471145187301313, -0.018681583726501194, -0.007696532778598719, 0.003283311631097163, 0.018303608391650246, 0.028246649226505043, 0.035618335148554295, -0.00041120904307473394, -0.03782251404567396, -0.07692430723952992, -0.11039332254596852, -0.13832571199797153, -0.1522333885625356, -0.1549982594436925, -0.1439389437661122, -0.14421016714987006, -0.15235705990545934, -0.17782833667010092, -0.21042334654069167, -0.23852882485702337, -0.2578801698319262, -0.2645583574891175, -0.26042566210135404, -0.2531285986097709], "out_upper_bb": [null, 170.41969300090008, 170.65467289420002, 170.716591392366, 170.8378451744031, 170.84811054551304, 170.79272300128065, 170.78785100804365, 170.75116450996745, 170.7586768203627, 170.7468427018014, 170.7637692266565, 170.76422835080638, 170.73849788322283, 170.71467669572027, 170.70486225952158, 170.68468886431955, 170.66216092099873, 170.642167726806, 170.6231126134981, 170.61329726267775, 170.63145577410856, 170.60353060976306, 170.5524029949813, 170.45651737841138, 170.34998925537735, 170.30719076099865, 170.17022294848212, 170.08740155228122, 170.09162389954798, 170.12018201099522, 170.1330083347343, 170.138895260589, 170.10979081620255, 170.06757546566945, 170.04668323345132, 170.0033238071724, 169.91333096798243, 169.82800031618623, 169.73923677937978, 169.6661052371965, 169.65453978626635, 169.70144924221418, 169.77512937472125, 169.80806769968098, 169.80023934598663, 169.80503089055844, 169.7942985872128, 169.8017455884642, 169.8127954677294, 169.81043313502641, 169.82365476800328, 169.8235823287069, 169.8363140320509, 169.83101667130038, 169.82360685895728, 169.84528314265583, 169.84769894175795, 169.87205257541683, 169.87440668295142, 169.88162038860003, 170.57452211550282, 170.57114794798804, 170.55325818405726, 170.52644478838883, 170.51636940731257, 170.49845908584527, 170.49657197710553, 170.51892662809882, 170.51137429768036, 170.5031444623496, 170.5568529434579, 170.57006423661397, 170.50663502809093, 170.44264696560373, 170.36231409586532, 170.22842070625413, 170.10214712786134], "out_lower_bb": [null, 169.5853069990999, 169.60199377246664, 169.68340860763396, 169.71415482559692, 169.77855612115363, 169.79919128443362, 169.84257399195636, 169.855879934477, 169.7656631796373, 169.7134663891077, 169.60984744001018, 169.5344947261167, 169.52088783106288, 169.50874997094635, 169.4658502404784, 169.45127584156276, 169.45513907900127, 169.45211648372032, 169.4514573865019, 169.42327273732224, 169.37361422589143, 169.3095393902369, 169.2671670050187, 169.2390526215886, 169.23558074462267, 169.19520923900131, 169.22517705151787, 169.22025844771883, 169.14103610045203, 169.01047798900476, 168.92765166526567, 168.84976473941103, 168.78696918379742, 168.74118453433056, 168.6870767665487, 168.6399361928276, 168.6449290320176, 168.63875968381373, 168.68394322062022, 168.7235747628035, 168.72914021373367, 168.70423075778578, 168.6635506252788, 168.654612300319, 168.6544406540133, 168.65414910944156, 168.65188141278722, 168.6516744115358, 168.66112453227063, 168.70511686497355, 168.7338952319967, 168.7699676712931, 168.8147359679491, 168.8615333286996, 168.9249431410427, 168.9947668573442, 169.05135105824203, 169.12749742458317, 169.13422331704857, 169.14150961139995, 168.1996078844972, 168.08398205201195, 167.95187181594275, 167.87968521161113, 167.81676059268747, 167.80817091415472, 167.80705802289447, 167.80595337190118, 167.71700570231965, 167.62560553765036, 167.37739705654212, 167.191185763386, 167.1050249719091, 167.05751303439627, 167.0508459041347, 167.07973929374586, 167.09201287213867], "overall_sma_10": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.482, 164.533, 164.57999999999998, 164.6, 164.603, 164.65749999999997, 164.7015, 164.78050000000002, 164.847, 164.873, 164.91368, 164.96568, 165.01468, 165.12303, 165.20403000000002, 165.22303000000002, 165.26403, 165.30653, 165.34602999999998, 165.44702999999998, 165.54784999999998, 165.65635, 165.73935, 165.797, 165.88299999999998, 166.00400000000002, 166.0589, 166.0804, 166.1154, 166.1304, 166.14540000000002, 166.1679, 166.18689999999998, 166.1999, 166.21438, 166.20738, 166.23748, 166.28448, 166.32847999999998, 166.36283, 166.39883000000003, 166.41883, 166.47683, 166.53133, 166.57935, 166.62935, 166.67935, 166.70535, 166.69935, 166.66000000000003, 166.60399999999998, 166.48399999999998, 166.33, 166.2075, 166.1085, 165.9835, 165.8245, 165.6095, 165.4125, 165.19899999999998, 165.03199999999998, 164.947, 164.84199999999998, 164.702, 164.5085, 164.34749, 164.22548999999998, 164.21849, 164.20349, 164.26199, 164.25299, 164.22899, 164.23498999999998, 164.28099, 164.35599, 164.411, 164.46037, 164.46137, 164.45637000000002, 164.42837, 164.44737, 164.39237, 164.34037, 164.25637, 164.17737, 164.11137, 164.071, 164.06900000000002, 164.059, 164.059, 164.047, 164.10399999999998, 164.16099, 164.21299, 164.23699, 164.24499, 164.24930999999998, 164.23231, 164.22326, 164.18825999999999, 164.14326, 164.07926, 164.02127000000002, 163.96726999999998, 163.94526000000002, 163.92176, 163.85544, 163.77744, 163.70648999999997, 163.62649000000002, 163.56349, 163.52449, 163.48149, 163.43449, 163.3568, 163.2693, 163.2223, 163.1743, 163.11180000000002, 163.06679, 163.02579, 162.99979000000002, 162.99278999999999, 163.01979, 163.03348999999997, 163.06449, 163.06449, 163.07249000000002, 163.10399, 163.07500000000002, 163.0085, 162.9435, 162.8405, 162.6895, 162.53249999999997, 162.39950000000002, 162.2735, 162.1755, 162.07649999999998, 162.05749999999998, 162.082, 162.05700000000002, 162.04500000000002, 162.054, 162.108, 162.132, 162.169, 162.13400000000001, 162.11399, 162.09598999999997, 162.04799, 162.00234, 161.97634, 161.95734, 161.91234, 161.90035, 161.86835000000002, 161.86935, 161.83336, 161.78336000000002, 161.76336, 161.77351, 161.74801, 161.69965, 161.65215, 161.59114, 161.57014, 161.56414, 161.5603, 161.5503, 161.5163, 161.4728, 161.4503, 161.44266, 161.46916, 161.50416, 161.49516, 161.48766, 161.4795, 161.4785, 161.4825, 161.4915, 161.5025, 161.5125, 161.53050000000002, 161.54497, 161.59897, 161.64347, 161.69047, 161.71247, 161.73646000000002, 161.75245999999999, 161.75646, 161.77046, 161.77446, 161.77499, 161.76399, 161.73049, 161.67949, 161.64299, 161.595, 161.547, 161.49450000000002, 161.47250000000003, 161.4445, 161.4375, 161.39399999999998, 161.41649999999998, 161.5565, 161.71300000000002, 161.86849999999998, 162.01950000000002, 162.174, 162.28799999999998, 162.385, 162.44400000000002, 162.5285, 162.5815, 162.5585, 162.56550000000001, 162.553, 162.52349999999998, 162.51749999999998, 162.507, 162.537, 162.57549999999998, 162.5755, 162.55349999999999, 162.5095, 162.40249999999997, 162.34, 162.3155, 162.27450000000002, 162.205, 162.11599999999999, 162.0665, 162.0495, 162.02349999999998, 162.0135, 162.0115, 161.994, 161.9625, 161.93349999999998, 161.93249999999998, 161.90900000000002, 161.859, 161.81300000000002, 161.773, 161.706, 161.661, 161.6125, 161.55800000000002, 161.536, 161.509, 161.48049999999998, 161.4475, 161.4425, 161.4415, 161.48250000000002, 161.5625, 161.659, 161.756, 161.816, 161.89069999999998, 161.9737, 162.0547, 162.0972, 162.1702, 162.2552, 162.2942, 162.2997, 162.2857, 162.2837, 162.2725, 162.2415, 162.22150000000002, 162.234, 162.251, 162.21300000000002, 162.152, 162.13150000000002, 162.12650000000002, 162.1115, 162.078, 162.077, 162.04500000000002, 162.019, 162.043, 162.109, 162.15, 162.2175, 162.3005, 162.3885, 162.5025, 162.6165, 162.7545, 162.82150000000001, 162.80615, 162.79645, 162.85345, 162.86995, 162.88195000000002, 162.91795, 162.91995, 162.97395, 163.0036, 163.0736, 163.16395, 163.23465000000002, 163.27665, 163.29964999999999, 163.34365, 163.38065, 163.44965, 163.46465, 163.49499999999998, 163.524, 163.558, 163.596, 163.674, 163.769, 163.829, 163.878, 163.934, 163.96999999999997, 163.997, 164.029, 164.05599999999998, 164.06149, 164.04449, 164.01049, 164.00949, 163.99249, 163.94849, 163.93208, 163.92608, 163.92608, 163.90258, 163.89809, 163.88909, 163.89308999999997, 163.86909, 163.85309, 163.85809, 163.8655, 163.87650000000002, 163.88500000000002, 163.9105, 163.86550000000003, 163.7935, 163.68449999999999, 163.5795, 163.4475, 163.2835, 163.0865, 162.9465, 162.781, 162.61599999999999, 162.51399999999998, 162.45499999999998, 162.43699999999998, 162.408, 162.4235, 163.00549999999998, 163.5895, 164.22449999999998, 164.8635, 165.485, 166.102, 166.65099, 167.22099, 167.84789, 168.47839000000002, 168.55739, 168.64938999999998, 168.66039, 168.67838999999998, 168.72939, 168.82939000000002, 169.0424, 169.2244, 169.34300000000002, 169.48999999999998, 169.6515, 169.83350000000002, 169.97750000000002, 170.09867, 170.23017, 170.29416999999998, 170.26217000000003, 170.23817, 170.22367, 170.15567000000001, 170.10157, 170.02956999999998, 169.94857, 169.90839999999997, 169.85340000000002, 169.8164, 169.81239999999997, 169.79840000000002, 169.78140000000002, 169.75740000000002, 169.718, 169.666, 169.637, 169.594, 169.542, 169.49126, 169.42026, 169.33226, 169.27926, 169.23126, 169.17876, 169.14276, 169.09676, 169.04926, 169.01626, 168.97549999999998, 169.00292, 169.05742, 169.10441999999998, 169.17442, 169.25992000000002, 169.31992, 169.35791999999998, 169.40992, 169.42991999999998, 169.47791999999998, 169.471, 169.45812999999998, 169.45313, 169.41913, 169.39113000000003, 169.37263000000002, 169.39063000000002, 169.43013000000002, 169.46913, 169.52163000000002, 169.53763, 169.565, 169.321, 169.236, 169.11399999999998, 169.0335, 168.9425, 168.87650000000002, 168.8345, 168.80325, 168.69075, 168.56375, 168.61325000000002, 168.52525, 168.49766000000002, 168.46666, 168.47066, 168.43166, 168.35966], "overall_sma_50": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.49755199999998, 165.54835200000002, 165.59955200000002, 165.650252, 165.696752, 165.74425200000002, 165.788252, 165.83145199999998, 165.867252, 165.89465199999998, 165.92195200000003, 165.93855200000002, 165.949552, 165.97175199999998, 165.997852, 166.009452, 166.01285199999998, 165.997252, 165.98035199999998, 165.95985199999998, 165.945616, 165.93481599999998, 165.915016, 165.88754600000001, 165.858746, 165.83434400000002, 165.805144, 165.77964400000002, 165.751844, 165.722844, 165.686644, 165.649344, 165.61414399999998, 165.584344, 165.553344, 165.515744, 165.485438, 165.455838, 165.42003799999998, 165.382438, 165.347038, 165.294238, 165.244838, 165.195638, 165.145942, 165.096542, 165.05214199999998, 165.012742, 164.966142, 164.921672, 164.87667199999999, 164.83127199999998, 164.78167000000002, 164.73197, 164.67747, 164.61967, 164.56613400000003, 164.518134, 164.47092400000002, 164.427324, 164.38452400000003, 164.350324, 164.319924, 164.283924, 164.24482200000003, 164.20732200000003, 164.17232199999998, 164.151722, 164.12972200000002, 164.11282199999997, 164.090822, 164.065822, 164.04782200000002, 164.030422, 164.014482, 163.991684, 163.97168399999998, 163.94288400000002, 163.911384, 163.873782, 163.845382, 163.819982, 163.799382, 163.778182, 163.749982, 163.722382, 163.692508, 163.665108, 163.640908, 163.603108, 163.557608, 163.53020800000002, 163.49940800000002, 163.464808, 163.421008, 163.380008, 163.333008, 163.28640800000002, 163.244408, 163.202808, 163.16460800000002, 163.120808, 163.07621, 163.03301000000002, 162.99521, 162.95741, 162.916946, 162.866746, 162.822554, 162.784354, 162.745554, 162.705424, 162.667224, 162.63102400000002, 162.588626, 162.553128, 162.519528, 162.485128, 162.447928, 162.415728, 162.38552800000002, 162.355228, 162.32052800000002, 162.284056, 162.247696, 162.21749599999998, 162.189096, 162.163096, 162.137628, 162.11243000000002, 162.08363, 162.04983000000001, 162.01202999999998, 161.96863000000002, 161.93483, 161.90543, 161.87523000000002, 161.84613, 161.81273, 161.79313, 161.77843, 161.75942999999998, 161.74443, 161.73323, 161.73443, 161.734524, 161.740324, 161.739724, 161.735524, 161.724124, 161.709322, 161.698522, 161.686722, 161.676522, 161.66772200000003, 161.66312200000002, 161.659322, 161.659022, 161.648624, 161.633524, 161.61872400000001, 161.607454, 161.59035400000002, 161.579554, 161.574154, 161.57055200000002, 161.564452, 161.568452, 161.593252, 161.619452, 161.639752, 161.656652, 161.67555199999998, 161.697224, 161.72072400000002, 161.741124, 161.756124, 161.771924, 161.79289200000002, 161.822492, 161.847092, 161.866792, 161.888992, 161.910092, 161.934292, 161.955392, 161.972192, 161.985092, 161.99889199999998, 162.007292, 162.018592, 162.031592, 162.043392, 162.04859199999999, 162.051392, 162.059698, 162.062298, 162.06109800000002, 162.063498, 162.06709800000002, 162.0701, 162.0736, 162.0788, 162.081, 162.0783, 162.0765, 162.0721, 162.0696, 162.0688, 162.0707, 162.0736, 162.0758, 162.0871, 162.0883, 162.08550000000002, 162.0785, 162.08180000000002, 162.0746, 162.054, 162.04059999999998, 162.0317, 162.0231, 162.0155, 162.00884, 162.00324, 162.00064, 161.99554, 161.99234, 161.99334, 161.98634, 161.98104, 161.97554, 161.96874, 161.96194000000003, 161.94414, 161.92984, 161.92724, 161.93184, 161.93404, 161.93624, 161.93934, 161.93774, 161.93614, 161.93654, 161.93634, 161.92554, 161.92114, 161.93574, 161.95314, 161.96394, 161.98404, 162.00534, 162.02714, 162.05054, 162.07784, 162.10464, 162.12284, 162.14237, 162.17123, 162.20243, 162.23553, 162.27013, 162.30353, 162.33273, 162.37652999999997, 162.41585999999998, 162.44906, 162.48686, 162.52166, 162.54525999999998, 162.56366, 162.58766, 162.61646, 162.64452, 162.67472, 162.70392, 162.73442, 162.76442, 162.78982, 162.82122, 162.85752, 162.89632, 162.93532000000002, 162.97681999999998, 163.02042, 163.05902, 163.09342, 163.12542000000002, 163.15951800000002, 163.199718, 163.233318, 163.272918, 163.311518, 163.350918, 163.391436, 163.435236, 163.47483599999998, 163.497336, 163.517336, 163.547536, 163.568436, 163.586636, 163.604436, 163.622036, 163.64123600000002, 163.659636, 163.687536, 163.718206, 163.731146, 163.735546, 163.731346, 163.726146, 163.710346, 163.694746, 163.663746, 163.64821600000002, 163.629016, 163.608616, 163.587016, 163.571216, 163.558816, 163.539016, 163.51891600000002, 163.605916, 163.688716, 163.794116, 163.89691599999998, 163.99401600000002, 164.088216, 164.166614, 164.249214, 164.342794, 164.43899399999998, 164.530594, 164.624594, 164.726794, 164.826794, 164.928694, 165.041796, 165.166196, 165.291996, 165.409496, 165.53849599999998, 165.67119599999998, 165.804878, 165.937078, 166.061312, 166.194212, 166.321012, 166.440812, 166.561012, 166.680412, 166.799012, 166.919892, 167.037692, 167.151492, 167.26599199999998, 167.382792, 167.51119200000002, 167.644592, 167.783792, 167.920792, 168.060992, 168.20679199999998, 168.353592, 168.489592, 168.628592, 168.76799200000002, 168.90664400000003, 169.037644, 169.162844, 169.295044, 169.422544, 169.44144399999996, 169.464244, 169.464044, 169.46574399999997, 169.474244, 169.48134399999998, 169.50803, 169.53012999999999, 169.54635, 169.56175, 169.58195, 169.59834999999998, 169.60354999999998, 169.61204999999998, 169.61435, 169.61105, 169.59375, 169.576876, 169.56837600000003, 169.54757600000002, 169.529876, 169.506176, 169.486176, 169.47834199999997, 169.46214200000003, 169.456542, 169.448842, 169.442242, 169.38784199999998, 169.363642, 169.33236200000002, 169.30696200000003, 169.284962, 169.27196200000003, 169.25836199999998, 169.25391199999999, 169.224512, 169.195312, 169.15421199999997, 169.117212, 169.08829400000002, 169.067094, 169.05169400000003, 169.03949400000002, 169.021894], "overall_sma_200": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.46720784313726, 165.48880000000003, 165.51410566037737, 165.53838148148148, 165.56195636363637, 165.5847785714286, 165.60732631578946, 165.62444137931035, 165.63860338983054, 165.64712666666668, 165.65356721311474, 165.64931612903226, 165.6436126984127, 165.64293125, 165.64604, 165.6451909090909, 165.63974029850746, 165.62224411764706, 165.6058347826087, 165.58310857142857, 165.56602253521126, 165.5517722222222, 165.533802739726, 165.5157783783784, 165.494368, 165.4744407894737, 165.45607142857142, 165.44227564102565, 165.42832278481012, 165.41796875, 165.40391975308643, 165.39045731707316, 165.37731927710843, 165.36877976190476, 165.3604411764706, 165.35078488372093, 165.34162298850575, 165.33080909090907, 165.31911460674158, 165.30801333333332, 165.29880439560438, 165.2819695652174, 165.2658193548387, 165.25043829787234, 165.23590736842107, 165.22167916666666, 165.21063092783504, 165.2020530612245, 165.19183030303032, 165.183112, 165.1748633663366, 165.16648235294116, 165.15855436893204, 165.15068365384616, 165.14077238095237, 165.1295386792453, 165.12078785046728, 165.11226203703703, 165.10297064220183, 165.0926709090909, 165.08192612612612, 165.06940892857142, 165.05790973451326, 165.0468754385965, 165.0368147826087, 165.0254198275862, 165.01263846153847, 164.99914152542374, 164.9856193277311, 164.97048916666665, 164.9564355371901, 164.9427762295082, 164.9297455284553, 164.9168443548387, 164.9024136, 164.88604523809525, 164.87166692913388, 164.85657578125, 164.84036201550387, 164.82405076923078, 164.80905801526717, 164.7955803030303, 164.78410977443608, 164.77527313432836, 164.76397481481482, 164.75210735294118, 164.73975620437957, 164.72729420289855, 164.71544316546763, 164.69911857142856, 164.68135886524823, 164.66515211267605, 164.64819300699298, 164.63042777777775, 164.61007999999998, 164.5909698630137, 164.5719836734694, 164.55487567567567, 164.53833288590604, 164.52301066666666, 164.50921589403973, 164.49356315789473, 164.4780496732026, 164.46312727272726, 164.44865548387097, 164.4333435897436, 164.41892738853502, 164.4016556962025, 164.38585849056605, 164.37132187499998, 164.3563447204969, 164.33978395061726, 164.32457055214724, 164.31033536585366, 164.2949393939394, 164.28075361445784, 164.2661982035928, 164.2509232142857, 164.23482307692308, 164.2190888235294, 164.2047081871345, 164.1905819767442, 164.17563641618497, 164.16029597701151, 164.14392285714285, 164.12793465909093, 164.11387853107345, 164.09998033707865, 164.08540837988826, 164.07082277777778, 164.05617734806629, 164.0412532967033, 164.02671092896176, 164.0125983695652, 163.9993410810811, 163.98687150537634, 163.97384010695188, 163.96102712765958, 163.94752962962963, 163.9343847368421, 163.92142984293193, 163.90845364583333, 163.89592279792748, 163.88372731958762, 163.87273384615384, 163.86228469387754, 163.8532883248731, 163.8439787878788, 163.83410954773868, 163.82328900000002, 163.8120385, 163.7997385, 163.7860385, 163.7729385, 163.7592885, 163.74611349999998, 163.7326635, 163.7188385, 163.7023385, 163.68496349999998, 163.6676885, 163.6504385, 163.6317635, 163.61656349999998, 163.60136350000002, 163.58511349999998, 163.5672885, 163.5506385, 163.5378135, 163.5269635, 163.51542949999998, 163.5031295, 163.4897295, 163.47481200000001, 163.460412, 163.44616200000002, 163.430512, 163.414387, 163.398437, 163.38288699999998, 163.365687, 163.346487, 163.328637, 163.31031199999998, 163.293112, 163.27473700000002, 163.25634200000002, 163.238042, 163.218142, 163.196492, 163.175417, 163.15386700000002, 163.133017, 163.110567, 163.08819300000002, 163.067693, 163.046943, 163.024993, 163.002393, 162.9789255, 162.9551755, 162.9310505, 162.9058505, 162.8806255, 162.8546755, 162.8291755, 162.8036255, 162.7783755, 162.7527255, 162.7289755, 162.7056005, 162.68475049999998, 162.6661505, 162.6457005, 162.6232755, 162.6023755, 162.5845255, 162.5699755, 162.5562255, 162.54715050000001, 162.5369505, 162.5252005, 162.5148505, 162.5051355, 162.4965355, 162.487736, 162.47811099999998, 162.467561, 162.458811, 162.448761, 162.439286, 162.428036, 162.417286, 162.404711, 162.39081099999999, 162.378261, 162.3667925, 162.3570425, 162.3466425, 162.3349425, 162.3234925, 162.3147425, 162.3058425, 162.2957925, 162.2857925, 162.2749425, 162.2641925, 162.2557425, 162.2491425, 162.23949249999998, 162.2320175, 162.2245675, 162.217218, 162.21026799999999, 162.204768, 162.20041799999998, 162.192802, 162.1844345, 162.177802, 162.172752, 162.16835200000003, 162.164702, 162.16205200000002, 162.157902, 162.1562025, 162.15451, 162.15371000000002, 162.15375999999998, 162.15421, 162.15526, 162.15516, 162.15565999999998, 162.15700999999999, 162.15866, 162.161595, 162.165795, 162.168795, 162.172945, 162.17842000000002, 162.1856205, 162.1923205, 162.1971205, 162.20127050000002, 162.20437049999998, 162.2084205, 162.2124205, 162.2170205, 162.2221205, 162.22629500000002, 162.234095, 162.24242, 162.25042, 162.25887, 162.26732, 162.2783995, 162.28874950000002, 162.2996495, 162.30847450000002, 162.3173745, 162.3256745, 162.3329745, 162.3410245, 162.3492745, 162.3575245, 162.3662745, 162.37597449999998, 162.3854495, 162.3972995, 162.40494999999999, 162.41055, 162.41479999999999, 162.4198825, 162.4228325, 162.4238325, 162.4249825, 162.428282, 162.431082, 162.434632, 162.438982, 162.444132, 162.448482, 162.451607, 162.456607, 162.48912499999997, 162.52185, 162.55995, 162.59574999999998, 162.630675, 162.666067, 162.6991665, 162.7337165, 162.7703615, 162.8080115, 162.8448615, 162.88086149999998, 162.9177615, 162.9549115, 162.9927615, 163.0335615, 163.0773615, 163.1208115, 163.1629365, 163.20738649999998, 163.2518115, 163.2960115, 163.33938799999999, 163.3798965, 163.42209649999998, 163.46374649999998, 163.5048465, 163.545897, 163.586497, 163.62734700000001, 163.668367, 163.708767, 163.74806700000002, 163.787117, 163.828242, 163.870592, 163.91331699999998, 163.956067, 163.998217, 164.040492, 164.080642, 164.11984199999998, 164.15804200000002, 164.197117, 164.23451699999998, 164.26733000000002, 164.29868, 164.32925500000002, 164.361205, 164.393355, 164.42518, 164.45773, 164.49068, 164.523155, 164.556255, 164.58818, 164.620551, 164.654476, 164.69025100000002, 164.726201, 164.76282600000002, 164.796876, 164.829801, 164.864876, 164.900076, 164.936601, 164.973976, 165.0103825, 165.0471325, 165.08343250000001, 165.12213250000002, 165.1597075, 165.19600749999998, 165.2339075, 165.2723575, 165.3120075, 165.3502825, 165.3889325, 165.4150575, 165.44855750000002, 165.4812075, 165.5159325, 165.5501825, 165.5870825, 165.62543250000002, 165.66687000000002, 165.70177, 165.736495, 165.76782, 165.79802, 165.83064050000002, 165.8652405, 165.9013405, 165.9365405, 165.9713405], "overall_ema_10": [163.95, 163.96818181818182, 164.02305785123966, 164.07159278737788, 164.1513031896728, 164.20833897336865, 164.29227734184707, 164.31913600696578, 164.38292946024472, 164.4551241038366, 164.49510153950266, 164.50690125959306, 164.54928284875797, 164.53850414898378, 164.5387761218958, 164.62445319064201, 164.7127344287071, 164.80678271439672, 164.90282222087004, 164.9277636352573, 164.95577024702868, 164.97835747484166, 165.02411066123406, 165.12399963191876, 165.16509060793354, 165.17143777012743, 165.23481272101333, 165.3112104081018, 165.38735397026508, 165.5078350665805, 165.61368323629313, 165.7139226478762, 165.77684580280777, 165.84469202047907, 165.91111165311924, 166.00181862527936, 166.01403342068312, 165.98784552601344, 166.00460088492008, 166.04012799675277, 166.07646836097953, 166.1334741135287, 166.15466063834165, 166.17744961318863, 166.20969513806344, 166.2333869311428, 166.25822567093502, 166.273093730765, 166.31798577971682, 166.35898836522284, 166.40280866245504, 166.43684345109958, 166.50832645999057, 166.565903467265, 166.61483010958045, 166.65577008965673, 166.6947209824464, 166.67749898563795, 166.63795371552197, 166.54923485815434, 166.45664670212625, 166.26271093810328, 166.0858544039027, 165.99751723955671, 165.96978683236458, 165.90073468102554, 165.78787382993, 165.54462404267, 165.35287421673, 165.10962435914269, 164.9751472029349, 164.896029529674, 164.77675143336964, 164.6718875363933, 164.53336252977635, 164.43273297890792, 164.3649633463792, 164.36769728340113, 164.36266141369182, 164.40581388392968, 164.3829386323061, 164.3678588809777, 164.3555209026181, 164.4108807385057, 164.4561751496865, 164.46959784974348, 164.4848891497901, 164.46763657710096, 164.43533901762805, 164.4143682871502, 164.424483144032, 164.3018498451171, 164.20696805509579, 164.13661022689655, 164.08813564018806, 164.04847461469933, 164.06693377566307, 164.1220367255425, 164.13439368453476, 164.1681402873466, 164.2012056896472, 164.22280465516587, 164.24591289968114, 164.26301964519365, 164.23519789152206, 164.18334372942712, 164.18513577862217, 164.1878383643272, 164.17177684354044, 164.1350901447149, 164.09234648203946, 164.01737439439592, 163.97239723177847, 163.94105228054602, 163.93175186590128, 163.89234243573742, 163.82646199287603, 163.75255981235313, 163.68663984647074, 163.59270532893058, 163.53403163276138, 163.48966224498656, 163.46245092771625, 163.43836894085874, 163.3792109516117, 163.28117259677322, 163.24095939735992, 163.18623950693083, 163.10965050567066, 163.0387867773669, 163.00628009057291, 163.01059280137784, 163.05775774658187, 163.15634724720334, 163.1733750204391, 163.1691250167229, 163.14928410459146, 163.12577790375664, 163.11745464852817, 162.9924628942503, 162.84746964075026, 162.76247516061386, 162.66747967686587, 162.56248337198116, 162.40203184980277, 162.29620787711133, 162.20598826309106, 162.17580857889268, 162.160207019094, 162.1747148338042, 162.22294850038523, 162.20604877304245, 162.19040354158017, 162.18851198856558, 162.19423708155364, 162.16983033945297, 162.16986118682513, 162.08261369831146, 162.047574844073, 162.04983396333245, 162.0335005154538, 161.96804587628037, 161.94840117150213, 161.95596459486538, 161.9221528503444, 161.92541596846357, 161.91170397419745, 161.8732123425252, 161.8108100984297, 161.76520826235156, 161.76426130556035, 161.76621379545844, 161.73690219628415, 161.69499270605067, 161.62226675949597, 161.56912734867853, 161.58201328528241, 161.59255632432195, 161.57420062899067, 161.55343687826507, 161.5291756276714, 161.4947800590039, 161.4739109573668, 161.46592714693645, 161.4830313020389, 161.5188437925773, 161.52450855756322, 161.53187063800627, 161.50971234018692, 161.498855551062, 161.49179090541435, 161.480556195339, 161.4822732507319, 161.49095084150792, 161.5362325066883, 161.58868114183588, 161.67983002513844, 161.73986092965873, 161.76534076062987, 161.748006076879, 161.73925951744644, 161.71212142336526, 161.67900843729885, 161.67737053960815, 161.69603044149756, 161.72038854304347, 161.76759062612646, 161.75075596683075, 161.68152760922516, 161.61306804391148, 161.54160112683667, 161.46312819468454, 161.37983215928736, 161.39258994850783, 161.41211904877915, 161.4753701308193, 161.48803010703398, 161.56293372393688, 161.7824003195847, 161.98014571602386, 162.1246646767468, 162.214725644611, 162.27568461831808, 162.33283286953298, 162.35777234779968, 162.3563591936543, 162.36247570389898, 162.37475284864462, 162.4047977852547, 162.50210727884473, 162.5289968645093, 162.4919065255076, 162.49155988450622, 162.49036717823236, 162.54120950946282, 162.57644414410595, 162.54254520881395, 162.48208244357505, 162.41261290837957, 162.31395601594693, 162.26141855850204, 162.2284333660471, 162.20144548131125, 162.12663721198192, 162.08179408253065, 162.11055879479778, 162.13045719574365, 162.09764679651752, 162.07989283351435, 162.03809413651175, 162.00389520260052, 161.9604597112186, 161.92946703645154, 161.90229121164217, 161.8555109913436, 161.83450899291748, 161.8209619032961, 161.7716961026968, 161.6913877203883, 161.63840813486314, 161.588697564888, 161.52166164399927, 161.5304504359994, 161.5267321749086, 161.49641723401612, 161.48070500964954, 161.52239500789508, 161.52559591555053, 161.56457847635951, 161.68010966247596, 161.7982715420258, 161.8694948980211, 161.92413218929, 161.98465360941907, 162.02198931679743, 162.0579912591979, 162.07199284843463, 162.10799414871923, 162.19563157622483, 162.26733492600212, 162.2887285758199, 162.2453233802163, 162.2279918565406, 162.21290242807868, 162.15237471388255, 162.12830658408572, 162.15225084152468, 162.20456887033836, 162.20555634845866, 162.16454610328432, 162.16735590268718, 162.13692755674407, 162.11203163733606, 162.05711679418403, 162.02309555887783, 161.96435091180913, 161.97083256420748, 162.09977209798794, 162.2398135347174, 162.26712016476878, 162.3740074075381, 162.45691515162207, 162.53383966950898, 162.6095051841437, 162.68232242339027, 162.7546274373193, 162.73924063053394, 162.7005605158914, 162.71373133118385, 162.75850745278677, 162.80605155228008, 162.83222399732006, 162.9063650887164, 162.91793507258612, 163.03285596847957, 163.09533670148326, 163.14527548303175, 163.19704357702597, 163.24849019938486, 163.27240107222397, 163.26832815000142, 163.29045030454662, 163.3485502491745, 163.40517747659732, 163.45878157176142, 163.49900310416842, 163.52827526704687, 163.5722252184929, 163.62454790603965, 163.72190283221425, 163.80882958999345, 163.8417696645401, 163.88872063462372, 163.9489532465103, 163.96914356532662, 163.9656629170854, 163.9682696594335, 163.98131153953648, 163.9692367141662, 163.97301185704504, 163.95246424667323, 163.95747074727808, 163.95247606595478, 163.92111678123572, 163.91653191192012, 163.91170792793463, 163.92412466831013, 163.90246563770827, 163.8965627944886, 163.8971877409452, 163.89769906077336, 163.8690265042691, 163.85102168531108, 163.84719956070904, 163.8695269133074, 163.89324929270603, 163.92447669403222, 163.94911729511728, 163.8529141505505, 163.73056612317765, 163.56319046441806, 163.4044285617966, 163.23089609601539, 163.04164226037622, 162.85225275848964, 162.80638862058242, 162.7343179622947, 162.6753510600593, 162.6252872309576, 162.6188713707835, 162.62089475791376, 162.5807320746567, 162.58514442471912, 163.5714818020429, 164.3475760198533, 165.18438037987997, 165.8417657653563, 166.34780835347334, 166.75184319829637, 166.9933080713334, 167.23634296745456, 167.496826064281, 167.75376677986628, 167.94399100170875, 168.09235627412534, 168.26829149701163, 168.3976930430095, 168.5317488533714, 168.72052178912205, 168.99133600928167, 169.20200218941227, 169.32072906406458, 169.5133237796892, 169.6772649106548, 169.84139856326303, 169.96114427903336, 170.0030635010273, 170.0843246826587, 170.1071747403571, 170.0676884239285, 170.03901780139606, 169.97919638296042, 169.92843340424034, 169.91853642165117, 169.9078934358964, 169.86827644755158, 169.85404436617856, 169.86239993596428, 169.8583272203344, 169.85681318027358, 169.8410289656784, 169.7862964264641, 169.7269698034706, 169.68206620283956, 169.6198723477778, 169.57989555727275, 169.5399145468595, 169.51083917470322, 169.47843205202992, 169.41689895166084, 169.32109914226797, 169.2645356618556, 169.21280190515458, 169.1659288314901, 169.13212358940098, 169.0971920276917, 169.0586116590205, 169.05704590283494, 169.03303755686494, 169.1023398192531, 169.1628234884798, 169.22049194511982, 169.30403886418893, 169.39603179797274, 169.4294805619777, 169.40957500525445, 169.40874318611728, 169.3798807886414, 169.38444791797932, 169.37727556925577, 169.36437092030016, 169.37630348024558, 169.36970284747363, 169.39884778429658, 169.39814818715175, 169.4166666985787, 169.48636366247348, 169.51429754202374, 169.58987980711032, 169.57444711490842, 169.5754567303796, 169.10537368849242, 168.99348756331196, 168.86921709725522, 168.81845035229972, 168.77691392460886, 168.84292957467997, 168.91148783382906, 169.03985368222376, 168.9198802854558, 168.80899296082745, 168.56826696794974, 168.3940366101407, 168.3285935901151, 168.31975839191236, 168.3761659570192, 168.4441357830157, 168.45429291337646], "overall_ema_50": [163.95, 163.95392156862744, 163.96631680123028, 163.97901026000557, 163.99983338706417, 164.01807521502244, 164.04364089286472, 164.05918438726218, 164.0831379407029, 164.1104658645969, 164.13260445814214, 164.14936506762677, 164.1725272218375, 164.1849771347066, 164.19889960001223, 164.23070745883527, 164.2651895192731, 164.30302522439965, 164.34349482344282, 164.37080875193527, 164.39869076166332, 164.42540877100984, 164.45696136822514, 164.5007471969222, 164.53405122841542, 164.56016686651677, 164.59780738155533, 164.639265915612, 164.68203980127427, 164.7356852992635, 164.78879567968454, 164.84276447655964, 164.89049920296907, 164.93989139108794, 164.98969957182962, 165.0453976278363, 165.08553889733292, 165.11630207782966, 165.1540941532089, 165.19511006876934, 165.2360861445039, 165.28133766824885, 165.31932442635676, 165.35699797826436, 165.3961274693128, 165.43314207835937, 165.46988160469823, 165.50400389471008, 165.54384687923127, 165.5830489623987, 165.6229293952458, 165.66085373268714, 165.7067026059151, 165.75055740568314, 165.79308456624457, 165.83414007345067, 165.87476203135455, 165.9032027360073, 165.92503792283054, 165.9338599650725, 165.93802231938335, 165.916531248035, 165.89196139517088, 165.8805119286936, 165.87911930403897, 165.8677812921159, 165.84473104536625, 165.79003571025385, 165.73905391769486, 165.67144396013822, 165.62040694209358, 165.57803804240362, 165.52556596230937, 165.4735829833953, 165.4122660036543, 165.35609478782473, 165.30526754124338, 165.268982539626, 165.23255185179752, 165.2077458968251, 165.17136370479273, 165.13719257911458, 165.10436149758067, 165.0869355564991, 165.070192985656, 165.04900894700282, 165.0295850667282, 165.0045032994055, 164.9764835621739, 164.95073910875533, 164.9318865946865, 164.88553810077724, 164.84218366545267, 164.80209803151337, 164.76554516753245, 164.73042574919785, 164.70766395511166, 164.6944222313818, 164.67464096740605, 164.66073347848817, 164.64854785188078, 164.63566362239524, 164.6244572058307, 164.61330202128832, 164.59356468712016, 164.56832685625272, 164.55361599914477, 164.53974870506067, 164.52248404996027, 164.50081800878536, 164.47725651824476, 164.44599155674496, 164.41948208393146, 164.39518866887533, 164.37537342695867, 164.34947642982303, 164.31734009924173, 164.28215029142834, 164.24716400548996, 164.20492227978448, 164.1682586609694, 164.13381714485297, 164.1026870607411, 164.0723856073787, 164.03476264238344, 163.98790920542723, 163.95152060913597, 163.9118531342679, 163.8668785015515, 163.82189895247103, 163.78417742492314, 163.75460183963204, 163.73559784592098, 163.73028028333584, 163.7114457624207, 163.68942828154147, 163.66474481952025, 163.63946070895085, 163.61752107330574, 163.57095161945063, 163.51699273241337, 163.47240478212265, 163.42407518282374, 163.3717585089875, 163.30541503804685, 163.24716346792735, 163.19041195938118, 163.14529776489564, 163.1039135388213, 163.0700345765146, 163.04532733821992, 163.00943214848579, 162.9745524563883, 162.94339353652995, 162.9150251625484, 162.88149476401708, 162.85359300856544, 162.80796191019033, 162.77195948233972, 162.74403950264013, 162.71329285547776, 162.67251666506687, 162.6406532664368, 162.61513745206673, 162.58199480688765, 162.55682246151952, 162.5291039336168, 162.49659005386712, 162.4586845615586, 162.4234420297328, 162.39742469523347, 162.37301588365568, 162.3428976137084, 162.31009378571983, 162.27028618627983, 162.2334122181904, 162.21014115081041, 162.18778267430807, 162.16048139296265, 162.13301153441512, 162.1050502977714, 162.07504832530978, 162.0477915282388, 162.02356440948435, 162.005385413034, 161.99262520075817, 161.97526734974807, 161.95917843407167, 161.9376420248924, 161.91851880822998, 161.90053767849548, 161.88208522051528, 161.8667093295147, 161.85350504208276, 161.84905386396187, 161.84809881047318, 161.85758513163108, 161.8635621852926, 161.8642068054772, 161.85659085232126, 161.85044611301456, 161.84023253995517, 161.82806655799615, 161.8218678694473, 161.82022599221406, 161.82060928663705, 161.82685990284736, 161.82090461253964, 161.80322207871455, 161.78368395798066, 161.7615787047265, 161.7360265986588, 161.7073588889075, 161.69726638346015, 161.6895304468539, 161.69229395874197, 161.68651772506584, 161.69488957898483, 161.7370507719658, 161.78148015345735, 161.82044171606685, 161.85179694288777, 161.8791774549314, 161.90705284885567, 161.9291292077241, 161.9456339446761, 161.96306006449274, 161.98137143451265, 162.00327843708078, 162.04001261601877, 162.06393368990038, 162.0741715844141, 162.09047858110375, 162.10595000929578, 162.13199118540183, 162.1556385898959, 162.1648292334294, 162.16660063604002, 162.1639888463914, 162.15245987202312, 162.14746144566925, 162.14481589878025, 162.14227409882807, 162.1284594282858, 162.11871592129418, 162.1234721596748, 162.12725756517776, 162.12030628811195, 162.1155883944605, 162.10517316330518, 162.09516637258733, 162.08221867170155, 162.07075911594856, 162.05935679767606, 162.0431075114927, 162.03122094241456, 162.02058482702577, 162.0021305200836, 161.97577246047246, 161.9531931482971, 161.93012675032463, 161.90227864246876, 161.88924810747, 161.87437563266727, 161.85420403922933, 161.83678427298506, 161.83181234071114, 161.8203687195068, 161.81721700501635, 161.83222810285886, 161.85174856941342, 161.86501333139722, 161.87697359291104, 161.89187658926747, 161.90356770341387, 161.91597681308394, 161.92456595766888, 161.9381123907015, 161.96367661067399, 161.9882383122162, 162.0037975940901, 162.00560945314538, 162.01127182753186, 162.01651606958944, 162.011162498233, 162.01150906692973, 162.0212538094031, 162.0376752286422, 162.0444330628131, 162.04190627603612, 162.0473217161916, 162.04546596261545, 162.04368298368937, 162.03451894511332, 162.02806722177553, 162.01520184052944, 162.01460568992044, 162.04069958443336, 162.07322116935754, 162.08564386859842, 162.11581469728083, 162.14382196405413, 162.17269169095397, 162.20317436974008, 162.2348145905346, 162.267959116396, 162.28372542555695, 162.29324599710372, 162.31205987957026, 162.3374692960577, 162.36423520601622, 162.38720637440773, 162.42064926168587, 162.44219242789427, 162.48563586209448, 162.52057171063979, 162.55388262394803, 162.58824016810692, 162.62321114190664, 162.65288913634168, 162.67630524864202, 162.70429327810706, 162.73981118876952, 162.77589702450405, 162.81213635687644, 162.8461702252342, 162.87808511836226, 162.91306217254416, 162.95019698930716, 162.99764024462846, 163.04479160758422, 163.08185860336525, 163.12178571695878, 163.1648529437447, 163.19995674987237, 163.2293702106617, 163.2588066729887, 163.28944170542053, 163.31396948167855, 163.34048048239706, 163.36085379681288, 163.38513404007512, 163.4065013326212, 163.4211483391851, 163.43976605137394, 163.4574222846534, 163.4779155283925, 163.4907423704163, 163.50561521863528, 163.52108128849275, 163.53594084580678, 163.5439431655791, 163.55280813947797, 163.56367840851806, 163.5796125885762, 163.59609836941635, 163.61448666865493, 163.6319577796881, 163.6236457098964, 163.6062478389201, 163.57502243347224, 163.54031567137528, 163.49755819406644, 163.4462814021423, 163.3895644844112, 163.35860117129704, 163.32140112536382, 163.28565990476133, 163.2509281437903, 163.22500939305343, 163.20167569136507, 163.17023742895861, 163.14807125527398, 163.3387351276162, 163.51525531869007, 163.72838256109438, 163.92726951948285, 164.11149424420904, 164.28633760718125, 164.4351047598408, 164.58784574965097, 164.74789101437054, 164.9111109745913, 165.06361642656813, 165.2085726451341, 165.35960901199158, 165.50158512916838, 165.64407198684805, 165.79802994814813, 165.9710483815541, 166.13492883717947, 166.2808139808195, 166.44156637372853, 166.59738730024898, 166.7535681904353, 166.90048708492802, 167.02955425806812, 167.1636893852027, 167.28315254656732, 167.38538185846664, 167.48438649146794, 167.57166545258684, 167.6551295524854, 167.7421440798389, 167.82519725317857, 167.89832677266176, 167.97251003647895, 168.04809787818567, 168.11836854962937, 168.1862756653302, 168.2483825019839, 168.2990341685728, 168.3445622403935, 168.38908921135845, 168.4263798305209, 168.46456101363773, 168.4996762680049, 168.53419876729885, 168.56550861956163, 168.5880376933043, 168.59987935239042, 168.6159625150418, 168.63023849484406, 168.6429742401443, 168.65619093660922, 168.667320703801, 168.6758571467892, 168.69052941554258, 168.69972434042327, 168.72774299374004, 168.75547856261298, 168.7838911680007, 168.81903269082423, 168.85789415392915, 168.88621203024567, 168.9032233231772, 168.92290083991537, 168.9357282579579, 168.95413107137134, 168.96945926465088, 168.9826687052528, 169.0002111089684, 169.01353616351867, 169.03378964730226, 169.04795475917277, 169.06568202351895, 169.09447880691036, 169.11587179487466, 169.14779839115408, 169.16180629738335, 169.17820605042715, 169.09239404844962, 169.068770752432, 169.03901503665034, 169.02140660384055, 169.0044886978076, 169.00980286652103, 169.01804589136333, 169.0415538956236, 169.01561060559914, 168.98793960145798, 168.92900079355766, 168.87727527224166, 168.84420957529102, 168.82208370959333, 168.81455101509948, 168.81201960274265, 168.79978353989], "overall_ema_200": [163.95, 163.95099502487562, 163.9541692037326, 163.95751080369544, 163.96300820863382, 163.9680031518315, 163.97498819509687, 163.97961517823026, 163.98648467894438, 163.99438035378077, 164.00115268856902, 164.00671335833454, 164.01400974282873, 164.01874596429312, 164.02393257161359, 164.03374418781644, 164.044453200873, 164.05624968643647, 164.06897357015353, 164.07863552467938, 164.08861726075224, 164.09848176562036, 164.10974065352465, 164.12430542314132, 164.13650138908022, 164.14708346481078, 164.16074432585745, 164.17561254152056, 164.19107908339598, 164.20957580893432, 164.22828649740265, 164.24755727852303, 164.2655915344581, 164.2843418674486, 164.30350264488695, 164.32446281757464, 164.34182139650426, 164.35702715375297, 164.37417116217335, 164.39233861329603, 164.410723303711, 164.43041759919646, 164.4485228967169, 164.4667465494859, 164.48553315098354, 164.50398555744144, 164.5225528653276, 164.5406369164189, 164.5603320714794, 164.58006508569355, 164.60016394056228, 164.61996330433777, 164.64195371922, 164.6636755727601, 164.6852807909416, 164.70672078307152, 164.72824594940914, 164.746870367823, 164.76391643381479, 164.77770831009525, 164.79026842641272, 164.79623590475688, 164.80114898033145, 164.8090977466963, 164.8194052318038, 164.8270728414376, 164.83157957933375, 164.8277827675991, 164.82442174503592, 164.81636779732412, 164.811926326704, 164.80922059210994, 164.8035567056213, 164.79755116626188, 164.7887198113737, 164.7806718530516, 164.77350098884213, 164.76958555611733, 164.76531107297188, 164.76366618667365, 164.75885358780127, 164.75428788045997, 164.74976760304247, 164.74887439306195, 164.74799007074293, 164.74582101531266, 164.743909363419, 164.74038787721582, 164.73590640580073, 164.73176803360371, 164.72916337655295, 164.71942045738328, 164.71007299014565, 164.7012165424825, 164.69294573111455, 164.6847572163771, 164.67943624904999, 164.67635728139777, 164.67151790546347, 164.66802021486185, 164.66485583461449, 164.66142443327504, 164.65832468767033, 164.65515727784276, 164.64973282731697, 164.6427703116223, 164.63829697518824, 164.63393581125604, 164.62861804198982, 164.6220646286367, 164.6148799059637, 164.60557761834218, 164.59726341318455, 164.58933044389914, 164.5823709369947, 164.57374038040768, 164.56335490398573, 164.55197823827442, 164.5404162657543, 164.52678028301045, 164.5142750065626, 164.5020931657013, 164.49053004962468, 164.47898248694187, 164.46539062140016, 164.4492175803912, 164.43539451988983, 164.42051497242824, 164.40404218663292, 164.38728455293509, 164.37208769171187, 164.3587335853267, 164.34790041532344, 164.3404586201461, 164.32960828561733, 164.31787088974053, 164.30535476148444, 164.29256516186769, 164.280499836874, 164.26208690317375, 164.24151887428644, 164.22299629842288, 164.2032649919709, 164.182237479613, 164.15733959424375, 164.1340824838533, 164.1108577825214, 164.09025223244657, 164.07034922515857, 164.0521367950575, 164.0360956329176, 164.01712950721694, 163.99825259669737, 163.9801605310586, 163.9626464959237, 163.94371468999412, 163.92606578760612, 163.9038163767842, 163.88377740786098, 163.86563036897678, 163.84666887276808, 163.8250453018948, 163.8054926123237, 163.787428009216, 163.76735409867655, 163.74917246585392, 163.73027522738772, 163.71007348383162, 163.68838121036066, 163.6672032878695, 163.64822614072654, 163.62958707464966, 163.60944192962828, 163.5885161392837, 163.56569508317145, 163.54344936095083, 163.52450956631452, 163.50575822734623, 163.48571685194975, 163.46556046536318, 163.44520662988694, 163.42425930023632, 163.40391841167676, 163.38427743245612, 163.36612541820284, 163.34934805085757, 163.33144409015253, 163.31386753204157, 163.2949235764989, 163.2765661279765, 163.25849084312102, 163.2402969043835, 163.22288101478767, 163.20603642757587, 163.19144900043582, 163.17784950789417, 163.1670251346813, 163.15551244677403, 163.14282078063698, 163.12816584749632, 163.1139542470237, 163.09879052317274, 163.08318066722077, 163.06911916804444, 163.056292111646, 163.04409020008734, 163.0335022378974, 163.01998480269447, 163.00356704346368, 162.9866658788521, 162.96908711388843, 162.95058873464578, 162.93122964275875, 162.91649103934822, 162.90239660114577, 162.89102947078612, 162.87763614271861, 162.8679084199055, 162.8669342067721, 162.86696471217738, 162.86604964041442, 162.86360138528593, 162.86048097349206, 162.85778962052197, 162.8539310173327, 162.8489167783543, 162.84435044225125, 162.8402275522786, 162.83724021344997, 162.8382626988883, 162.83638943820281, 162.8313009860814, 162.82790495636917, 162.82449296675355, 162.8239507481789, 162.82306566610748, 162.81875655500193, 162.8126992758477, 162.80560774076466, 162.79629821100582, 162.78862360194108, 162.78157262082726, 162.7745917987295, 162.7647948654088, 162.75599093639977, 162.75085669822664, 162.7455745420254, 162.73765837742815, 162.73031849307563, 162.72155910508482, 162.71288687518347, 162.70345516498264, 162.6943660588634, 162.68526788912348, 162.6749169648536, 162.6656143084869, 162.65660322084028, 162.6455922435185, 162.63250177343375, 162.62023807419558, 162.60774814310906, 162.59393970387416, 162.58375124910924, 162.5730671570783, 162.56099683710738, 162.54954413226056, 162.54119045930275, 162.53122836518034, 162.52335544612384, 162.52013797899826, 162.51824605880924, 162.51497992887084, 162.51154729276269, 162.5090144838795, 162.50584021040805, 162.50299602920998, 162.49933437717806, 162.4970524430768, 162.49797729438947, 162.4988929432015, 162.49775968008507, 162.49330435988523, 162.4898883961053, 162.48645667077093, 162.4804222760369, 162.47584095985744, 162.47369328861507, 162.47335803201193, 162.47073755408147, 162.46585459334435, 162.46301026903245, 162.4584032016789, 162.45384197579153, 162.44743558797273, 162.44168996023174, 162.43430996062744, 162.4299884684819, 162.43247614541244, 162.43682961660238, 162.43636365026802, 162.44052918608628, 162.44440451756802, 162.44873880097532, 162.45372647459746, 162.45926153455173, 162.4654380366955, 162.46747347911645, 162.46806080768246, 162.47109502850154, 162.4759597545861, 162.4813730903614, 162.48603604468616, 162.49353817359474, 162.4982790872903, 162.5087439719939, 162.5173783603323, 162.52586215774193, 162.5348585541823, 162.544262946678, 162.55257873825337, 162.55951825329564, 162.56778175326286, 162.57815208407618, 162.58891673995603, 162.59997229478233, 162.61071883911285, 162.6211594476789, 162.63259069695573, 162.64480372484672, 162.659880304699, 162.67520487878159, 162.68828741730118, 162.7023343086713, 162.7174354598288, 162.7307943109748, 162.7429257108656, 162.7552349077724, 162.7680186400334, 162.77943039485893, 162.79147586356683, 162.80210794452637, 162.81382826348633, 162.8249344499193, 162.83443758972112, 162.8449994047488, 162.85539742062193, 162.86658749603865, 162.87592493388902, 162.8858162280792, 162.89590760889433, 162.90589857796004, 162.91419809459725, 162.92271353644205, 162.9317412624476, 162.94207219515957, 162.95259883998386, 162.96366750824274, 162.97457628925525, 162.9790083659791, 162.98100828273553, 162.97930670778294, 162.97642803407365, 162.97118994418236, 162.96341690991187, 162.95383067200228, 162.9503099687983, 162.94493375020332, 162.9396110263207, 162.93424176237724, 162.9308164712093, 162.92782327249083, 162.92257129963025, 162.91941138620112, 162.970064009224, 163.01852108375908, 163.07754077446793, 163.1344806672593, 163.1891127004209, 163.2426538675809, 163.29078566989355, 163.34092710601402, 163.39394275670048, 163.44882889842486, 163.50207438202264, 163.55439204986322, 163.6091742185213, 163.66261527107335, 163.7170668604159, 163.7753050011083, 163.8393318170177, 163.90212453525635, 163.96135712694533, 164.02522422020957, 164.08880407871496, 164.1533930928571, 164.2165434103411, 164.27599770476556, 164.33743056342462, 164.39586409015672, 164.45053210916015, 164.5048551727506, 164.5566476585939, 164.60782529383178, 164.66022504215186, 164.71196409645881, 164.76149679201646, 164.81153164980734, 164.8621631756799, 164.91169389034977, 164.96083126457515, 165.00868368980326, 165.05377141428283, 165.09761448478747, 165.1412203108095, 165.1829992131895, 165.22495942002342, 165.26610410241128, 165.30703838994947, 165.34709372935296, 165.3848340902549, 165.41971136298872, 165.4554356280336, 165.49050592029198, 165.52497849819954, 165.55935682160055, 165.59299506218164, 165.62575133021963, 165.6598234562871, 165.69231277513003, 165.7293464788601, 165.76621865319981, 165.8031717014267, 165.84174710738267, 165.8812322107918, 165.91803587038592, 165.95188625973532, 165.98624560043447, 166.01872076858936, 166.0524150892999, 166.08517712821234, 166.11722810206098, 166.1501910065181, 166.18193039948807, 166.2152445248663, 166.24688388282783, 166.27925319742658, 166.31428550391985, 166.34737719044801, 166.38302517860276, 166.41408960468632, 166.4455912006596, 166.45100820363814, 166.47129667922383, 166.48959223465445, 166.51049181440914, 166.53118343814637, 166.55714181189614, 166.58363791327034, 166.61382559572536, 166.63139947039477, 166.64810196322668, 166.65642930687616, 166.6659175724794, 166.67953132797712, 166.69545638939027, 166.7147055795456, 166.73495726532127, 166.7525198795967], "overall_macd": [0.0, 0.00797720797720558, 0.03168610644394221, 0.05149580061080883, 0.08397922708786609, 0.1048824332783056, 0.1364176240738857, 0.1412224872433967, 0.16172518645316813, 0.18472046148701793, 0.19225555775017256, 0.1867943874976561, 0.19474595624569702, 0.17881347072071208, 0.16828159777981, 0.19560526886280627, 0.22276079157614959, 0.25107055106292364, 0.2787654275717557, 0.2737541151206244, 0.2700426410905834, 0.26391379230818757, 0.26807023508769134, 0.29567348529855053, 0.29610140514697036, 0.28109648303225754, 0.29166417672547595, 0.3073891313087529, 0.3221891483605077, 0.3556399976362741, 0.3809859337054604, 0.40248504676586094, 0.40636628865917146, 0.41195568001541005, 0.4164265059495733, 0.43113810454815393, 0.41054875183135664, 0.3738642304512041, 0.35761437204280355, 0.35038027360837987, 0.3439104782696063, 0.3468881545339002, 0.3340998592476865, 0.3226662961687623, 0.3159982191563131, 0.30599219620748386, 0.29705879137623015, 0.2842812372620074, 0.28538963518090554, 0.284880378448662, 0.28574201059919346, 0.2823630385165359, 0.2956431824573258, 0.30227984016070764, 0.3048324370489297, 0.30375732136823785, 0.30184653476521817, 0.27537117164587244, 0.24032214160484955, 0.18539401673962175, 0.13147147997349862, 0.035874375897805066, -0.04740967288972797, -0.08739108236269999, -0.09817547915929481, -0.1258478643513854, -0.17082368905346357, -0.27032527605302903, -0.34201084676718096, -0.432168933830809, -0.4695615213156259, -0.47994532608217355, -0.5065429471832772, -0.5247998532062184, -0.5562569749825457, -0.568987688910056, -0.5660879612018732, -0.5318378843797689, -0.5021338312071464, -0.4523983612718325, -0.4338033536441799, -0.4126955459171313, -0.3914550065763933, -0.34163458394104396, -0.29870821767187294, -0.27204273734506046, -0.24616017882866004, -0.23613526627218562, -0.23356719784450775, -0.22650028157954694, -0.2064165120662267, -0.2457649375236599, -0.2713995735655601, -0.28519993429847545, -0.2887734370459327, -0.2882823245313091, -0.26227609877736313, -0.22136209171910082, -0.20114328742312182, -0.17263974232025703, -0.14594733812492677, -0.12576443069980314, -0.1061332134214581, -0.09033287836382442, -0.09527184231166075, -0.11081921472307954, -0.10233673766964557, -0.0939822415432161, -0.09438276746649876, -0.10395146706488845, -0.11584772496033224, -0.14139781049138378, -0.1526248255314897, -0.1572884432918613, -0.15197830400677503, -0.16003812873779566, -0.17928684465252331, -0.20109952128484565, -0.2182906551559256, -0.2468217069904881, -0.2583851042170977, -0.26290474473120184, -0.25946110416839474, -0.2546039942782272, -0.26520763759185684, -0.29227080386218063, -0.2925935602977745, -0.29908468217411155, -0.3147220604855363, -0.3269847123194154, -0.32168981318847045, -0.3003141536050862, -0.26099915930353745, -0.20089767762220845, -0.17944041787049514, -0.1685614774055466, -0.16529664966338942, -0.1640458968777807, -0.15641016866257473, -0.20049716030405307, -0.2514998214441846, -0.27383524175121465, -0.29938196430796893, -0.3279512544671661, -0.3793038179312873, -0.4040466660250672, -0.42042300950564027, -0.4093170334917886, -0.39196258466620293, -0.361933172228305, -0.3183268442814722, -0.3052640307131185, -0.29234856104315554, -0.27411167100493117, -0.25350884637666127, -0.24724157527043644, -0.23073882354594843, -0.25347041323706776, -0.2524450728157035, -0.23519564572987406, -0.22697805304747476, -0.2408078245578622, -0.23402137403687107, -0.21566707378210026, -0.21637903712914408, -0.20090175442805958, -0.19367366394223495, -0.19776933477027114, -0.21228566564957418, -0.21884648710027932, -0.2055383388112375, -0.1915728284558611, -0.19200927671357704, -0.19802861051419995, -0.21735169414128563, -0.22722189704978746, -0.20763619394907096, -0.18992504543484756, -0.1857225781323848, -0.18283434787400665, -0.18167879028834477, -0.18508479172081138, -0.18245319977506824, -0.17432356848112818, -0.15559723549034743, -0.12957976963727447, -0.11808939303290344, -0.1065446319549892, -0.10865007974916807, -0.10587058637142377, -0.10168869741312392, -0.09964660552367377, -0.0921247773422067, -0.08199086891124807, -0.05636469143502154, -0.02888817413671063, 0.01413175450596782, 0.04129401478718364, 0.051734030508555406, 0.042571831651940784, 0.037293506830934575, 0.02396611836059037, 0.008464989292775726, 0.007391854105264883, 0.015241769794783977, 0.025206897246164317, 0.044692887161090766, 0.03511988339460004, 0.0028889558465721166, -0.027581303125202794, -0.05792032308173134, -0.08980507862509057, -0.12213866113197014, -0.11058077094642726, -0.096276660163511, -0.06323182510377023, -0.05377240361704594, -0.017429296713004305, 0.0806449813082395, 0.16454197997097708, 0.22081977687230392, 0.25003093083347494, 0.2644837616482505, 0.27598402782339804, 0.27227644117630234, 0.2566961218240067, 0.2447548901739367, 0.23580087802443472, 0.23487336562214978, 0.263378894473675, 0.25957691400719796, 0.2277140869863672, 0.21331769445458804, 0.19920863826067148, 0.20861939322824696, 0.21082304007489938, 0.1826256347259516, 0.1440934723047178, 0.10348743653531756, 0.052146668493378456, 0.02369282836372122, 0.005517394320634139, -0.008785494394828675, -0.04302524487678738, -0.06218145685122067, -0.047763315727479494, -0.037518181619390134, -0.05060227106039861, -0.05628807023998661, -0.07206710868280197, -0.0836083255974529, -0.09847841491125564, -0.10701220665387723, -0.11327643429657996, -0.1276626361899389, -0.12990068455437154, -0.12857834997316786, -0.14282918926170396, -0.16991655121981353, -0.183618426814121, -0.1950530196379816, -0.21335587134171874, -0.19734407855870018, -0.1873366160813248, -0.18932693333033512, -0.18474012281794217, -0.15510954338148508, -0.1436883253799408, -0.11714818791003268, -0.05832445413264509, -0.0012024467100957281, 0.032396874737315784, 0.056756492683462056, 0.08213503674173239, 0.09573777027182473, 0.10769731625384793, 0.10905938428811623, 0.11965292039147357, 0.15211619887253391, 0.1758168734788228, 0.17602889063783778, 0.14746532698021042, 0.13138315799511702, 0.11688706368491353, 0.08305807738850035, 0.06677544621737752, 0.07240272440276385, 0.09034543267443951, 0.0850259541673779, 0.06154173648613437, 0.05839550626311052, 0.04090606086032267, 0.026737337985053955, 0.00017509256446146537, -0.015851454047833613, -0.041788475421640214, -0.037701657689751755, 0.020174927800383102, 0.0804466124117198, 0.08846064893154448, 0.13082537100342506, 0.16053191540729017, 0.18596545400967557, 0.20935679674360586, 0.23008383966345036, 0.24928498337939686, 0.22878120727787632, 0.1986625085399112, 0.19246509490145058, 0.2003336158980744, 0.20900173216725193, 0.20782715964688236, 0.22767241297543706, 0.21908766942399893, 0.25613281143441213, 0.268397434816535, 0.2744292914855464, 0.2808140305682514, 0.28660476311947036, 0.2798983027180668, 0.2610838587828539, 0.25453597411814144, 0.2640550277384648, 0.27249240561488364, 0.2791884434882945, 0.2796575507282739, 0.2752426626601334, 0.2774219650265479, 0.28314737896005227, 0.3083379753016118, 0.32775125761702384, 0.32247390036997103, 0.32343923129749896, 0.3300822771091134, 0.3187617884759675, 0.29748491802575927, 0.2798180261570735, 0.267573959580119, 0.2449522668536872, 0.2304281227876288, 0.2060524757525286, 0.19417921980473807, 0.178675338708274, 0.15252642515739012, 0.13954677579241093, 0.12731660291908042, 0.12346314436678085, 0.10507695154811358, 0.09465954177230174, 0.08781217466275848, 0.08144671980869589, 0.06276783956909071, 0.04981124861706121, 0.04387874859918384, 0.04989882694869152, 0.05643992734277958, 0.06610671622885889, 0.07252819793470167, 0.02567861012093431, -0.030464840275840288, -0.10362036591121182, -0.1693277393758308, -0.23802351357886664, -0.30987321116154476, -0.3777910857785969, -0.37883453642413656, -0.3904915471985362, -0.39517448672609135, -0.39513776428498204, -0.3754493035201847, -0.35255436356459313, -0.3489465973479753, -0.32579012413157216, 0.12723321099960572, 0.46715481874056763, 0.8166984735946983, 1.0692845453625068, 1.2410339230112015, 1.3570651001091107, 1.3934112918512085, 1.425959319092442, 1.462252396627946, 1.493248370234113, 1.4917409607205911, 1.4703691616918206, 1.460800154912107, 1.4302740082338516, 1.4024227650160128, 1.399320819303881, 1.4319979750073912, 1.4364943451454337, 1.4001140728017845, 1.3975356363752383, 1.3823811846293665, 1.3679168001033588, 1.3346137432797889, 1.268718599121371, 1.2232381460158308, 1.1545199773887873, 1.061996968038386, 0.9790003428432215, 0.8868633818744058, 0.8037718781880301, 0.7433922456338848, 0.6864977500927978, 0.6205377008786286, 0.5697651529087864, 0.5322679697083856, 0.4920377780874787, 0.4557088498592634, 0.41567098472481234, 0.3612177173434077, 0.30805669341390285, 0.26449114254702977, 0.2161763532063503, 0.18064566237580948, 0.14755870332197674, 0.12154973308525996, 0.0960059560270281, 0.05953483775030577, 0.010339120151741099, -0.01874970839588741, -0.043719591635209554, -0.0647789634992364, -0.07854594756935285, -0.09162781887704341, -0.10522042096852147, -0.10150840926277738, -0.1074148569661304, -0.07179381334947266, -0.041408165919335715, -0.013540115472153502, 0.024402546450545515, 0.06422198190054473, 0.07634009250207896, 0.0642236253949875, 0.06077940044906427, 0.045023618506263574, 0.044530927599424786, 0.038851116460449475, 0.03087119472522204, 0.03413511707256589, 0.02912382982822237, 0.04002240728829065, 0.03733585222380498, 0.0431815899684409, 0.07120110996814333, 0.07957878392844009, 0.10836951100355918, 0.09578823437004758, 0.09082241097488009, -0.12071289124037321, -0.1654119127339584, -0.21290645193568025, -0.22535480655881202, -0.23253964500648294, -0.191644123619227, -0.15103772796121007, -0.08579297093046989, -0.13241553484161273, -0.17301822126955813, -0.2686696910205342, -0.3305770283921845, -0.3414813294281487, -0.326517105687941, -0.2831517781913533, -0.23637664379154444, -0.2169787277370574], "overall_signal": [0.0, 0.001595441595441116, 0.0076135745651413345, 0.016390019774274834, 0.029907861236993086, 0.04490277564525559, 0.06320574533098161, 0.07880909371346463, 0.09539231226140535, 0.11325794210652787, 0.1290574652352568, 0.14060484968773668, 0.15143307099932876, 0.1569091509436054, 0.15918364031084636, 0.16646796602123834, 0.1777265311322206, 0.1923953351183612, 0.20966935360904013, 0.22248630591135699, 0.2319975729472023, 0.23838081681939938, 0.2443187004730578, 0.2545896574381563, 0.26289200697991916, 0.26653290219038683, 0.2715591570974047, 0.27872515193967434, 0.28741795122384106, 0.3010623605063277, 0.31704707514615427, 0.3341346694700956, 0.3485809933079108, 0.3612559306494107, 0.37229004570944324, 0.3840596574771854, 0.38935747634801965, 0.38625882716865656, 0.38052993614348596, 0.3745000036364648, 0.3683820985630931, 0.36408330975725456, 0.35808661965534094, 0.35100255495802524, 0.34400168779768286, 0.33639978947964305, 0.32853158985896047, 0.31968151933956984, 0.31282314250783705, 0.30723458969600204, 0.30293607387664034, 0.29882146680461946, 0.29818580993516075, 0.2990046159802701, 0.30017018019400205, 0.3008876084288492, 0.301079393696123, 0.2959377492860729, 0.28481462774982824, 0.26493050554778697, 0.23823870043292933, 0.1977658355259045, 0.148730733842778, 0.1015063706016824, 0.061570000649486964, 0.024086427649312493, -0.01489559569124272, -0.06598153176359998, -0.12118739476431618, -0.18338370257761477, -0.24061926632521702, -0.28848447827660834, -0.3320961720579421, -0.3706369082875974, -0.40776092162658706, -0.44000627508328083, -0.46522261230699935, -0.4785456667215533, -0.4832632996186719, -0.47709031194930407, -0.46843292028827926, -0.4572854454140497, -0.44411935764651844, -0.4236224029054236, -0.3986395658587135, -0.37332020015598294, -0.34788819589051834, -0.32553760996685177, -0.307143527542383, -0.29101487834981576, -0.274095205093098, -0.2684291515792104, -0.26902323597648037, -0.2722585756408794, -0.2755615479218901, -0.27810570324377387, -0.27493978235049177, -0.2642242442242136, -0.25160805286399524, -0.2358143907552476, -0.21784098022918347, -0.19942567032330744, -0.18076717894293756, -0.16268031882711492, -0.1491986235240241, -0.1415227417638352, -0.13368554094499727, -0.12574488106464105, -0.11947245834501259, -0.11636826008898778, -0.11626415306325669, -0.12129088454888211, -0.12755767274540364, -0.13350382685469517, -0.13719872228511115, -0.14176660357564805, -0.1492706517910231, -0.15963642568978764, -0.17136727158301523, -0.18645815866450982, -0.20084354777502741, -0.2132557871662623, -0.2224968505666888, -0.2289182793089965, -0.2361761509655686, -0.247395081544891, -0.2564347772954677, -0.2649647582711965, -0.27491621871406446, -0.2853299174351347, -0.2926018965858018, -0.2941443479896587, -0.2875153102524345, -0.2701917837263893, -0.25204151055521046, -0.2353455039252777, -0.22133573307290005, -0.20987776583387618, -0.1991842463996159, -0.19944682918050335, -0.2098574276332396, -0.22265299045683462, -0.2379987852270615, -0.25598927907508245, -0.2806521868463234, -0.3053310826820722, -0.32834946804678583, -0.3445429811357864, -0.3540269018418697, -0.3556081559191568, -0.34815189359161985, -0.3395743210159196, -0.3301291690213668, -0.3189256694180797, -0.305842304809796, -0.2941221589019241, -0.281445491830729, -0.27585047611199676, -0.2711693954527381, -0.2639746455081653, -0.2565753270160272, -0.2534218265243942, -0.24954173602688962, -0.24276680357793176, -0.23748925028817425, -0.23017175111615132, -0.22287213368136807, -0.21785157389914872, -0.21673839224923383, -0.21716001121944295, -0.21483567673780188, -0.21018310708141374, -0.20654834100784641, -0.20484439490911713, -0.20734585475555084, -0.21132106321439817, -0.21058408936133272, -0.2064522805760357, -0.20230634008730555, -0.19841194164464576, -0.19506531137338556, -0.19306920744287073, -0.19094600590931024, -0.18762151842367386, -0.1812166618370086, -0.17088928339706178, -0.16032930532423012, -0.14957237065038195, -0.14138791247013918, -0.13428444725039612, -0.1277652972829417, -0.1221415589310881, -0.11613820261331184, -0.10930873587289909, -0.09871992698532359, -0.08475357641560101, -0.06497651023128724, -0.04372240522759307, -0.02463111808036337, -0.01119052813390254, -0.001493721140935116, 0.003598246759369982, 0.004571595266051131, 0.005135647033893882, 0.0071568715860719015, 0.010766876718090386, 0.017552078806690463, 0.02106563972427238, 0.017430302948732327, 0.008427981733945303, -0.004841679229190026, -0.021834359108370137, -0.04189521951309014, -0.05563232979975757, -0.06376119587250825, -0.06365532171876065, -0.061678738098417715, -0.05282884982133503, -0.02613408359542013, 0.012001129117859315, 0.053764858668748236, 0.09301807310169358, 0.12731121081100497, 0.1570457742134836, 0.18009190760604735, 0.19541275044963924, 0.20528117839449875, 0.21138511832048595, 0.21608276778081872, 0.22554199311939, 0.2323489772969516, 0.23142199923483472, 0.2278011382787854, 0.2220826382751626, 0.2193899892657795, 0.21767659942760348, 0.21066640648727314, 0.1973518196507621, 0.1785789430276732, 0.15329248812081425, 0.12737255616939566, 0.10300152379964336, 0.08064412016074897, 0.05591024715324169, 0.03229190635234922, 0.01628086193638348, 0.005521053225228756, -0.005703611631896717, -0.015820503353514696, -0.027069824419372154, -0.03837752465498831, -0.050397702706241776, -0.06172060349576887, -0.0720317696559311, -0.08315794296273266, -0.09250649128106044, -0.09972086301948194, -0.10834252826792634, -0.1206573328583038, -0.13324955164946725, -0.14561024524717014, -0.15915937046607986, -0.16679631208460394, -0.1709043728839481, -0.17458888497322553, -0.17661913254216888, -0.17231721471003214, -0.16659143684401387, -0.15670278705721763, -0.13702712047230314, -0.10986218571986167, -0.08141037362842618, -0.053777000366048544, -0.026594592944492356, -0.0021281203012289383, 0.019836967009786436, 0.0376814504654524, 0.05407574445065663, 0.07368383533503209, 0.09411044296379023, 0.11049413249859974, 0.11788837139492188, 0.12058732871496092, 0.11984727570895146, 0.11248943604486124, 0.1033466380793645, 0.09715785534404438, 0.0957953708101234, 0.09364148748157432, 0.08722153728248634, 0.08145633107861118, 0.07334627703495349, 0.06402448922497359, 0.051254609892871165, 0.03783339710473021, 0.021909022599456124, 0.009986886541614549, 0.01202449479336826, 0.025708918317038566, 0.03825926443993975, 0.05677248575263682, 0.07752437168356749, 0.09921258814878911, 0.12124142986775246, 0.14300991182689204, 0.16426492613739302, 0.1771681823654897, 0.181467047600374, 0.18366665706058932, 0.18700004882808635, 0.19140038549591948, 0.19468574032611208, 0.20128307485597707, 0.20484399376958146, 0.2151017573025476, 0.22576089280534511, 0.2354945725413854, 0.24455846414675858, 0.25296772394130096, 0.25835383969665415, 0.2588998435138941, 0.2580270696347436, 0.25923266125548783, 0.26188461012736697, 0.2653453767995525, 0.26820781158529683, 0.26961478180026416, 0.2711762184455209, 0.2735704505484272, 0.28052395549906417, 0.2899694159226561, 0.2964703128121191, 0.3018640965091951, 0.30750773262917874, 0.3097585437985365, 0.3073038186439811, 0.30180666014659957, 0.29496012003330346, 0.28495854939738025, 0.27405246407542994, 0.2604524664108497, 0.24719781708962738, 0.2334933214133567, 0.21729994216216342, 0.20174930888821294, 0.18686276769438645, 0.17418284302886533, 0.160361664732715, 0.14722124014063234, 0.13533942704505758, 0.12456088559778525, 0.11220227639204636, 0.09972407083704933, 0.08855500638947625, 0.08082377050131931, 0.07594700186961137, 0.07397894474146087, 0.07368879538010903, 0.06408675832827408, 0.045176438607451214, 0.015417077703718609, -0.021531885712191272, -0.06483021128552635, -0.11383881126073003, -0.1666292661643034, -0.20907032021627006, -0.2453545656127233, -0.27531854983539694, -0.299282392725314, -0.31451577488428817, -0.32212349262034917, -0.3274881135658744, -0.32714851567901393, -0.23627217034329, -0.0955867725265185, 0.08687027669772486, 0.2833531304306813, 0.4748892889467854, 0.6513244511792504, 0.7997418193136421, 0.9249853192694022, 1.032438734741111, 1.1246006618397115, 1.1980287216158874, 1.252496809631074, 1.2941574786872807, 1.321380784596595, 1.3375891806804785, 1.349935508405159, 1.3663480017256053, 1.3803772704095711, 1.384324630888014, 1.386966831985459, 1.3860497025142404, 1.3824231220320642, 1.3728612462816092, 1.3520327168495616, 1.3262738026828154, 1.2919230376240098, 1.245937823706885, 1.1925503275341525, 1.1314129384022031, 1.0658847263593685, 1.0013862302142718, 0.9384085341899769, 0.8748343675277073, 0.8138205246039232, 0.7575100136248156, 0.7044155665173484, 0.6546742231857314, 0.6068735754935477, 0.5577424038635197, 0.5078052617735964, 0.45914243792828313, 0.4105492209838966, 0.36456850926227924, 0.32116654807421874, 0.281243185076427, 0.24419573926654722, 0.20726355896329896, 0.1678786712009874, 0.13055299528161246, 0.09569847789824806, 0.06360298961875117, 0.035173202181130375, 0.00981299796949562, -0.013193685818107797, -0.030856630507041714, -0.04616827579885945, -0.051293383308982095, -0.049316339831052824, -0.04216109495927296, -0.02884836667730927, -0.010234296961738472, 0.007080580931025015, 0.01850918982381751, 0.026963231948866864, 0.03057530926034621, 0.033366432928161924, 0.034463369634619434, 0.03374493465273996, 0.03382297113670514, 0.03288314287500859, 0.034310995757665004, 0.034915967050893, 0.036569091634402584, 0.04349549530115074, 0.05071215302660861, 0.06224362462199873, 0.0689525465716085, 0.07332651945226282, 0.03451863731373561, -0.00546747269580319, -0.04695526854377861, -0.0826351761467853, -0.11261606991872483, -0.12842168065882528, -0.13294489011930224, -0.12351450628153579, -0.1252947119935512, -0.1348394138487526, -0.16160546928310893, -0.19539978110492406, -0.224616090769569, -0.24499629375324344, -0.2526273906408654, -0.24937724127100125, -0.2428975385642125], "overall_upper_bb": [null, 164.14142135623734, 164.41741411087492, 164.4738662406813, 164.6534542069431, 164.6991127786798, 164.82663137771902, 164.8124796757804, 164.87266457369032, 164.95160392607568, 164.97226593781681, 164.96288595199323, 164.98996766491308, 164.97124778218628, 164.95912674425534, 165.047490390088, 165.1420103188416, 165.24652578001704, 165.35422859519943, 165.37988939638683, 165.3851310864209, 165.38462816967288, 165.42515907014848, 165.53192831878172, 165.58633907158563, 165.6025223971691, 165.6801590342823, 165.75339970309207, 165.84614867692417, 166.00575634225535, 166.1400265610598, 166.25370564920848, 166.33606741451615, 166.3824708167139, 166.41632020350363, 166.52964592439417, 166.5669582433703, 166.57978861507036, 166.6162260050728, 166.63481782633767, 166.64627432281185, 166.66032606184575, 166.6522767192208, 166.67583863135903, 166.67033124329726, 166.59455259354561, 166.56516873680448, 166.53665728924446, 166.53784197280285, 166.58243516663012, 166.63428094785976, 166.678230205521, 166.7689483295232, 166.84569716961124, 166.9142164992625, 166.97245046281688, 167.02188900733935, 166.98809120327158, 166.96747466252896, 166.97274471323718, 166.99505566315034, 167.15183821725, 167.27308548151626, 167.30970347146956, 167.31307863373883, 167.3325820247644, 167.37506375390618, 167.53792183180775, 167.61157447597614, 167.7126489001201, 167.7007203163171, 167.64391331014292, 167.54686876557025, 167.4178369219567, 167.27444720708678, 167.07773711798325, 166.8192055145218, 166.5670697625019, 166.30850267615833, 166.09291506888653, 165.86940017880926, 165.77114793396814, 165.68009283770476, 165.5209769657425, 165.24793511266182, 164.9902654767863, 164.79391558781916, 164.78870953842033, 164.77351268724172, 164.76342270264442, 164.7720472906814, 164.80022252586585, 164.83142762954068, 164.85054792713737, 164.85398844617364, 164.861699096508, 164.8611791876066, 164.86029171409206, 164.85260250962858, 164.81748784629877, 164.8227716948277, 164.82422736055815, 164.8280979280023, 164.78125202578246, 164.71781276576542, 164.67736912184458, 164.62725439649932, 164.60564318249496, 164.59179102607237, 164.57222287884105, 164.52301639958162, 164.53235556492504, 164.5333642703752, 164.5350281342895, 164.53403480369602, 164.54749288373165, 164.57667718235348, 164.5778870229285, 164.59255715179643, 164.60489175286398, 164.57346647043212, 164.5287476374354, 164.45798573567149, 164.37392774398543, 164.34388698106477, 164.36152063921702, 164.28613148766485, 164.200558117599, 164.1377988979875, 164.08709664829192, 164.0173312317309, 163.97017648850348, 163.90377166315105, 163.8635353468351, 163.75041517406865, 163.6653919385956, 163.61331268360865, 163.57752771640017, 163.54453851098341, 163.60082607585576, 163.66662997644772, 163.66655807892636, 163.6611566929553, 163.6583880185666, 163.7321090034124, 163.77334760315856, 163.77711049934769, 163.75855364912996, 163.7470825957984, 163.73164071830683, 163.7034676642992, 163.64906391924566, 163.54345539583534, 163.33243656918404, 163.18870582864986, 163.04743020786543, 162.90813369505068, 162.76980220146464, 162.5401257787075, 162.49285508399248, 162.48031605767417, 162.4522978895824, 162.42761308131074, 162.42100278527775, 162.41238902438744, 162.40993679213787, 162.4072587056749, 162.41527438855223, 162.43514910430883, 162.41840801151696, 162.32806622735643, 162.30034307033293, 162.2778792616551, 162.2449269441465, 162.22049112875504, 162.2075529184892, 162.13730085864543, 162.13613310803157, 162.1194124869966, 162.06536199092406, 162.02776059661483, 162.03304110728817, 162.0068546442177, 161.94099532102132, 161.91845351710512, 161.86386980030636, 161.81514492589855, 161.79781148714727, 161.796682764904, 161.7921974726127, 161.7526751031888, 161.70105352116744, 161.6876231646002, 161.68977029790938, 161.72437397389174, 161.77752926437975, 161.90254047565202, 161.97571266673344, 162.0166052242719, 162.02451263633287, 162.03262553723837, 162.0259426590358, 162.0198681178095, 162.02064342595176, 162.03444502788457, 162.05002536632293, 162.0928231892823, 162.0946911185767, 162.09875926787944, 162.11334959310304, 162.13826213580552, 162.17463773966327, 162.22145959908607, 162.22121981937826, 162.2088389017051, 162.20139646404795, 162.12908701326066, 162.10740406174276, 162.36521491542018, 162.61213300507575, 162.78706873459137, 162.90770671092196, 163.00203366327463, 163.09242714095473, 163.1538900880834, 163.19414234416908, 163.23065464702762, 163.27743489841063, 163.32174306457114, 163.4100445090419, 163.42335604528148, 163.36810288834988, 163.26861895346178, 163.21943289519947, 163.1808801069772, 163.1582663228887, 163.02118069687086, 162.9602433874956, 162.96632054384682, 162.97940626602968, 162.96228351231827, 162.95326419000037, 162.9466895199374, 162.9609062563305, 162.96463131794934, 162.96017380883072, 162.9523313922642, 162.94555162818892, 162.9194161680723, 162.8062310862574, 162.74825454157846, 162.741762063557, 162.70222192678344, 162.6554165420656, 162.52740929196082, 162.36330849168797, 162.28690913604578, 162.2672354511469, 162.294860088913, 162.31736575366145, 162.3191373296004, 162.32047058625446, 162.27991511260365, 162.27425818945125, 162.26534963842306, 162.1755654420968, 162.078450916118, 162.0328328820263, 161.98366622975954, 162.07417239747258, 162.19078698312066, 162.263069302968, 162.32212692251608, 162.39546007680127, 162.45558592805114, 162.51226943269108, 162.55017632175336, 162.60955386664696, 162.71206347112985, 162.7997342043433, 162.83108143160214, 162.79405992587638, 162.79485421051444, 162.78255465729177, 162.7300347439904, 162.66976903040782, 162.65959697420772, 162.62165174472588, 162.58053076318984, 162.58759006917393, 162.5769882006638, 162.58009121858547, 162.58261094994694, 162.59598213130909, 162.6014130444698, 162.61934372065815, 162.61622709908588, 162.69310004867054, 162.76608894517997, 162.73238310586873, 162.82909428977848, 162.9271422515224, 163.02223530638085, 163.1211307945409, 163.21309304011626, 163.3104840879463, 163.33618193840454, 163.34171570980354, 163.37667051417165, 163.42405577038556, 163.48075488072337, 163.50830460252556, 163.5696710230466, 163.546176777681, 163.611661446426, 163.55402063483888, 163.51666537078458, 163.57826398464556, 163.64544931526282, 163.64127701118673, 163.65778161998642, 163.68808147801533, 163.75425736256904, 163.8229325881039, 163.891348510154, 163.94819743242684, 163.96438319500564, 163.9508049911172, 163.97666833944308, 164.08610106155507, 164.18647740993944, 164.20741269403732, 164.2682802554142, 164.3031765032506, 164.3460662885243, 164.361463881535, 164.37369607993958, 164.39186525663737, 164.39444466171426, 164.38761939069028, 164.33372667565374, 164.29685928650005, 164.28367842926892, 164.27347795869412, 164.264337298862, 164.2496537889254, 164.22826097638722, 164.22433596260706, 164.22384993138127, 164.19778133636186, 164.15648218893517, 164.16373773767603, 164.14600862684136, 164.08060763827268, 164.06348080311926, 164.07070418445699, 164.08709758141404, 164.09140603286102, 164.16713445416949, 164.2605025907062, 164.411663706196, 164.50974450181096, 164.61301210546668, 164.73079937108983, 164.81949348224774, 164.79458617534158, 164.7578154081734, 164.72682987572645, 164.67255131401407, 164.59059265759183, 164.49529476549537, 164.41986313864297, 164.3227536291459, 165.78897965232835, 166.70456845436044, 167.78240725729268, 168.62371301717127, 169.31157143380315, 169.93082697207512, 170.39172710118166, 170.8401334298695, 171.2841296788329, 171.6928132619787, 171.9962349867047, 172.20220325331886, 172.42352998253614, 172.53734260115758, 172.57968129436424, 172.56658828295647, 172.53590706599792, 172.31916739128158, 171.696953972285, 170.43286946123638, 170.61075242997103, 170.7618764657383, 170.93201834969025, 171.02721256982213, 171.14251661122955, 171.19713500939224, 171.13561485759357, 171.080314270139, 171.03673034196947, 171.008297392179, 170.95980760169664, 170.8793469695312, 170.8270612746415, 170.74007741533444, 170.65804795917393, 170.63900199443026, 170.62311261350467, 170.6132972626842, 170.63145577411467, 170.60353060976897, 170.5524029949872, 170.45651737841763, 170.34998925538414, 170.30719076100547, 170.17022294849005, 170.0874015522898, 170.09162389955583, 170.1201820110019, 170.13300833474042, 170.13889526059472, 170.1097908162081, 170.06757546567493, 170.04668323345666, 170.00332380717768, 169.91333096798812, 169.8280003161923, 169.73923677938657, 169.66610523720405, 169.65453978627406, 169.7014492422214, 169.77512937472767, 169.8080676996872, 169.80023934599294, 169.80503089056467, 169.7942985872191, 169.80174558847042, 169.8127954677356, 169.81043313503295, 169.82365476800987, 169.82358232871374, 169.836314032058, 169.83101667130785, 169.82360685896538, 169.8452831426644, 169.84769894176713, 169.8720525754267, 169.87440668296134, 169.88162038860997, 170.57452211550589, 170.57114794799097, 170.55325818406004, 170.52644478839156, 170.5163694073152, 170.49845908584797, 170.49657197710823, 170.51892662810147, 170.51137429768295, 170.5031444623521, 170.55685294346017, 170.57006423661613, 170.50663502809303, 170.44264696560586, 170.36231409586748, 170.22842070625643, 170.10214712786373], "overall_lower_bb": [null, 163.85857864376266, 163.7625858891251, 163.80613375931867, 163.7745457930569, 163.81255388798687, 163.80336862228097, 163.8487703242196, 163.86400209297636, 163.86739607392434, 163.89500678945592, 163.9254473813401, 163.94387848893308, 163.9658950749566, 163.98753992241132, 163.96625960991202, 163.9426955635113, 163.91458533109406, 163.88629772059002, 163.90261060361314, 164.01054891357907, 164.11405183032716, 164.16952092985156, 164.19110168121827, 164.22069092841437, 164.2780076028309, 164.2853709657177, 164.33363029690796, 164.34688132307585, 164.31427365774462, 164.32150343894017, 164.3683243507915, 164.4179625854838, 164.5375591832861, 164.6707097964964, 164.69738407560578, 164.7559717566297, 164.80714138492965, 164.8452039949272, 164.94261217366233, 165.0469756771882, 165.16392393815426, 165.2739732807792, 165.32106136864095, 165.42704875670273, 165.6168274064544, 165.73121126319552, 165.8282227107555, 165.90603802719713, 165.91079483336992, 165.90994905214026, 165.90849979447898, 165.89478167047685, 165.88553283038874, 165.8795135007375, 165.86427953718317, 165.89494099266065, 166.0017387967284, 166.06035533747104, 166.05008528676282, 166.00777433684968, 165.75099178275, 165.53374451848373, 165.4291265285304, 165.3747713662612, 165.28026797523563, 165.12878624609382, 164.77692816819228, 164.50027552402386, 164.1463510998799, 163.93527968368286, 163.78708668985706, 163.62513123442972, 163.49166307804327, 163.34255279291324, 163.25325288201674, 163.23078448547818, 163.2609202374981, 163.30748732384168, 163.36807493111345, 163.41558982119074, 163.40484206603188, 163.39689716229526, 163.46201303425752, 163.61655488733817, 163.7682245232137, 163.89194441218083, 163.89115046157963, 163.88634731275826, 163.92693729735558, 163.92831270931853, 163.82113747413413, 163.7439323704593, 163.68681207286266, 163.67937155382637, 163.66067090349202, 163.67019081239343, 163.67007828590795, 163.66276749037138, 163.66988215370122, 163.6715983051723, 163.6721426394418, 163.67326207199767, 163.68810797421753, 163.69654723423463, 163.67899087815542, 163.69305560350062, 163.69566681750504, 163.69046897392764, 163.67503712115894, 163.6672436004184, 163.65090443507498, 163.6488957296248, 163.64523186571049, 163.64821519630394, 163.61925711626833, 163.52807281764655, 163.4318629770715, 163.33719284820359, 163.20985824713603, 163.13328352956788, 163.07500236256465, 163.04477426432848, 163.0278322560146, 162.95817301893527, 162.82953936078297, 162.79160851233522, 162.75118188240103, 162.68049110201255, 162.6061833517081, 162.57194876826907, 162.5541035114965, 162.57050833684897, 162.59074465316488, 162.63987482593134, 162.66839806140442, 162.67347731639134, 162.66926228359986, 162.67125148901656, 162.54096392414425, 162.36766002355222, 162.27673192107363, 162.17213330704473, 162.0509019814334, 161.8338809965876, 161.6906423968414, 161.5608795006523, 161.48943635087, 161.43340740420163, 161.40085928169316, 161.3870323357008, 161.35143608075433, 161.34204460416464, 161.411063430816, 161.45179417135017, 161.48406979213456, 161.53436630494932, 161.53969779853537, 161.65036422129256, 161.66063491600755, 161.64967394232585, 161.6070421104176, 161.59372691868927, 161.59033721472227, 161.60795097561254, 161.6224132078622, 161.6300912943251, 161.58807561144778, 161.5122008956912, 161.46094198848309, 161.48328377264357, 161.47550692966706, 161.4464707383449, 161.41206305585357, 161.34399887124493, 161.2839370815108, 161.30118914135457, 161.29735689196843, 161.27424751300342, 161.2682980090759, 161.25189940338515, 161.21326889271182, 161.1914553557823, 161.2013146789787, 161.20285648289487, 161.23143019969365, 161.25015507410143, 161.25398851285274, 161.24311723509595, 161.23660252738728, 161.2461248968112, 161.26324647883254, 161.2651768353998, 161.2653897020906, 161.27528602610832, 161.27160073562024, 161.191589524348, 161.1554173332666, 161.15336477572808, 161.16645736366712, 161.18633446276166, 161.21801734096422, 161.2390918821905, 161.26231657404824, 161.27051497211548, 161.26993463367705, 161.27013681071773, 161.27926888142332, 161.2712007321206, 161.24211040689696, 161.19319786419447, 161.12482226033674, 161.0295004009139, 161.02174018062172, 161.0101210982949, 161.01109353595206, 161.02890298673938, 161.0395859382572, 160.87077508457983, 160.74385699492427, 160.67643126540864, 160.65879328907806, 160.66646633672536, 160.66807285904525, 160.6756099119166, 160.68735765583094, 160.6918453529724, 160.72056510158936, 160.79325693542881, 160.8684554909581, 160.99814395471856, 161.17489711165013, 161.42288104653824, 161.57556710480054, 161.7411198930228, 161.8612336771113, 162.08281930312913, 162.17475661250444, 162.10167945615316, 161.98859373397028, 161.9307164876817, 161.88573580999963, 161.84531048006264, 161.7510937436695, 161.68836868205062, 161.68182619116928, 161.6726686077358, 161.63144837181113, 161.60358383192772, 161.60776891374263, 161.58574545842154, 161.53623793644303, 161.50577807321653, 161.48208345793438, 161.49759070803916, 161.56219150831197, 161.57559086395423, 161.5292645488531, 161.42463991108704, 161.35513424633857, 161.28736267039957, 161.2000294137455, 161.1895848873964, 161.16724181054877, 161.12415036157694, 161.13093455790323, 161.17704908388205, 161.18166711797375, 161.2048337702405, 161.14932760252736, 161.08071301687934, 161.05093069703202, 161.0298730774839, 161.00423992319872, 160.99861407194888, 160.98993056730893, 160.98952367824663, 161.00214613335308, 161.02563652887017, 161.05696579565668, 161.12761856839788, 161.24764007412367, 161.30484578948554, 161.38064534270825, 161.4851652560096, 161.60643096959214, 161.67160302579225, 161.79954825527412, 161.88766923681018, 161.8586099308261, 161.85421179933618, 161.83210878141458, 161.8125890500531, 161.75451786869093, 161.71708695553016, 161.6471562793419, 161.63677290091417, 161.60089995132944, 161.55591105482003, 161.5696168941313, 161.5199057102215, 161.4998577484776, 161.47776469361915, 161.45936920545913, 161.4804069598837, 161.48901591205367, 161.50431806159543, 161.50743429019641, 161.52877948582832, 161.57939422961442, 161.60669511927662, 161.6741453974744, 161.7367789769534, 161.87627322231896, 161.97878855357402, 162.20407936516108, 162.37843462921543, 162.39183601535444, 162.38565068473721, 162.4888229888133, 162.51181838001364, 162.53751852198465, 162.544342637431, 162.5466674118961, 162.54725148984602, 162.55040256757317, 162.63321680499436, 162.7711450088828, 162.8539816605569, 162.86454893844493, 162.88217259006055, 162.96523730596272, 162.9903697445858, 163.08047349674945, 163.08858371147574, 163.13053611846502, 163.17930392006042, 163.2221347433626, 163.26304533828574, 163.3308706093097, 163.44576332434627, 163.54163071349993, 163.58681157073104, 163.6090120413059, 163.63774270113802, 163.67342621107457, 163.7268190236128, 163.73424403739293, 163.73573006861875, 163.73579866363815, 163.74709781106486, 163.71484226232397, 163.69957137315868, 163.72597236172732, 163.73409919688072, 163.731875815543, 163.72398241858596, 163.721673967139, 163.59645554583048, 163.4220874092938, 163.16592629380398, 162.93884549818907, 162.68757789453332, 162.41079062891018, 162.13250651775226, 162.0284138246584, 161.9081845918266, 161.7996701242736, 161.70694868598594, 161.6579073424082, 161.62620523450465, 161.56763686135704, 161.5482463708541, 160.50002034767164, 159.9714315456396, 159.38859274270732, 159.02078698282872, 158.78942856619685, 158.68517302792486, 158.7142628988183, 158.8178565701305, 158.97176032116712, 159.20907673802128, 159.56665501329533, 160.0366867466811, 160.46136001746385, 161.00454739884245, 161.63470870563575, 162.36480171704355, 163.1574829340021, 164.1262226087184, 165.49393602771497, 167.53552053876362, 167.59813757002897, 167.7210135342617, 167.70587165030977, 167.74984743017788, 167.81704338877046, 167.92642499060776, 168.16895514240645, 168.38225572986101, 168.52993965803051, 168.637372607821, 168.79326239830334, 168.98372303046878, 169.0990087253585, 169.26699258466556, 169.42552204082602, 169.47156800556974, 169.45145738649532, 169.42327273731578, 169.37361422588532, 169.30953939023098, 169.2671670050128, 169.23905262158235, 169.23558074461587, 169.19520923899455, 169.22517705150995, 169.2202584477102, 169.14103610044418, 169.01047798899808, 168.92765166525956, 168.84976473940532, 168.78696918379188, 168.74118453432507, 168.68707676654336, 168.63993619282226, 168.6449290320119, 168.63875968380773, 168.68394322061343, 168.72357476279595, 168.72914021372597, 168.70423075777862, 168.66355062527236, 168.65461230031278, 168.65444065400706, 168.65414910943534, 168.65188141278094, 168.65167441152957, 168.6611245322644, 168.70511686496707, 168.73389523199012, 168.76996767128625, 168.814735967942, 168.86153332869213, 168.9249431410346, 168.9947668573356, 169.05135105823285, 169.1274974245733, 169.13422331703865, 169.14150961139006, 168.19960788449413, 168.08398205200902, 167.95187181593997, 167.8796852116084, 167.81676059268477, 167.80817091415202, 167.80705802289177, 167.80595337189854, 167.71700570231707, 167.62560553764786, 167.37739705653985, 167.19118576338388, 167.105024971907, 167.05751303439413, 167.05084590413253, 167.07973929374356, 167.09201287213628]}, "alignment": "consistent"}
\ No newline at end of file