diff --git "a/869_BMY.json" "b/869_BMY.json"
new file mode 100644--- /dev/null
+++ "b/869_BMY.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237300.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683309000.0, 1683309300.0, 1683309600.0, 1683309900.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313800.0, 1683314100.0, 1683314400.0, 1683314700.0, 1683315000.0, 1683315300.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316500.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318300.0, 1683318600.0, 1683318900.0, 1683319200.0, 1683319500.0, 1683319800.0, 1683320100.0, 1683320400.0, 1683320700.0, 1683321000.0, 1683321300.0, 1683321600.0, 1683321900.0, 1683322200.0, 1683322500.0, 1683322800.0, 1683323100.0, 1683323400.0, 1683323700.0, 1683324000.0, 1683324300.0, 1683324600.0, 1683324900.0, 1683325200.0, 1683325500.0, 1683325800.0, 1683326100.0, 1683326400.0, 1683326700.0, 1683327000.0, 1683327300.0, 1683327600.0, 1683327900.0, 1683328200.0, 1683328500.0, 1683328800.0, 1683329100.0, 1683329400.0, 1683329700.0, 1683330000.0, 1683330300.0, 1683330600.0, 1683330900.0, 1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571500.0, 1683571800.0, 1683572100.0, 1683572400.0, 1683572700.0, 1683573000.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574500.0, 1683574800.0, 1683575100.0, 1683575400.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577500.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580500.0, 1683580800.0, 1683581100.0, 1683581400.0, 1683581700.0, 1683582000.0, 1683582300.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661800.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683666000.0, 1683666300.0, 1683666600.0, 1683666900.0, 1683667200.0, 1683667500.0, 1683667800.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669900.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0], "input_window": [[68.33, 68.08, 68.23, 68.095, 68.08, 67.9, 67.87, 67.79, 67.67, 67.42, 67.23, 67.3221, 67.2387, 67.26, 67.38, 67.175, 67.1, 67.09, 67.03, 67.005, 66.885, 67.02, 67.08, 67.19, 67.19, 67.225, 67.265, 67.22, 67.27, 67.19, 67.2401, 67.28, 67.28, 67.2, 67.22, 67.325, 67.32, 67.285, 67.31, 67.37, 67.335, 67.38, 67.285, 67.25, 67.35, 67.38, 67.335, 67.27, 67.21, 67.275, 67.23, 67.165, 67.13, 67.145, 67.12, 67.06, 66.92, 66.855, 67.045, 66.95, 66.87, 66.77, 66.8512, 66.81, 66.775, 66.69, 66.62, 66.62, 66.53, 66.37, 66.47, 66.525, 66.58, 66.63, 66.665, 66.56, 66.54, 66.48, 66.45, 66.64, 66.64, 66.74, 66.98, 67.07, 67.06, 66.9838, 66.84, 66.84, 66.7, 66.83, 66.64, 66.9, 66.81, 66.83, 66.8998, 66.9, 66.97, 67.045, 67.185, 67.06, 66.98, 66.98, 66.79, 66.76, 66.72, 66.55, 66.555, 66.52, 66.52, 66.55, 66.553, 66.63, 66.73, 66.795, 66.785, 66.76, 66.8, 66.84, 66.89, 66.74, 66.83, 66.79, 66.87, 66.9, 66.925, 67.01, 66.85, 66.855, 66.78, 66.75, 66.6502, 66.6876, 66.66, 66.605, 66.7, 66.78, 66.82, 66.83, 66.85, 66.87, 66.86, 66.84, 66.81, 66.87, 66.915, 66.94, 66.9529, 66.845, 66.815, 66.855, 66.845, 66.86, 66.96, 66.845, 66.8, 66.78, 67.14, 67.74, 67.58, 67.3, 67.46, 67.2, 67.4, 67.595, 67.5432, 67.44, 67.54, 67.515, 67.62, 67.74, 67.75, 67.73, 67.755, 67.86, 67.9, 67.975, 67.83, 67.92, 67.94, 68.0099, 67.89, 67.82, 67.805, 67.74, 67.72, 67.72, 67.69, 67.68, 67.72, 67.68, 67.615, 67.68, 67.66, 67.63, 67.6, 67.68, 67.685, 67.78, 67.78, 67.825, 67.845, 67.86, 67.91, 67.96, 68.01, 67.975, 67.975, 68, 67.89, 67.88, 67.94, 67.995, 68.015, 68.04, 68.01, 68.07, 68.155, 68.14, 68.23, 68.26, 68.31, 68.375, 68.335, 68.39, 68.42, 68.38, 68.38, 68.37, 68.385, 68.34, 68.195, 68.16, 68.13, 68.11, 68.08, 68.02, 68.13, 68.22, 68.25, 68.36, 68.44, 68.565, 68.535, 68.58, 68.515, 68.485, 68.46, 68.51, 68.54, 68.63, 68.64, 68.59, 68.56, 68.595, 68.69, 68.715, 68.74, 68.72, 68.68, 68.68, 68.61, 68.625, 68.605, 68.52, 68.53, 68.455, 68.38, 68.37, 68.4, 68.41, 68.435, 68.46, 68.44, 68.4039, 68.42, 68.46, 68.47, 68.475, 68.475, 68.465, 68.45, 68.4691, 68.47, 68.49, 68.43, 68.51, 68.47, 68.44, 68.445, 68.49, 68.38, 68.36, 68.425, 68.505, 68.505, 68.475, 68.475, 68.5, 68.51, 68.54, 68.56, 68.535, 68.505, 68.44, 68.475, 68.48, 68.5, 68.525, 68.515, 68.55, 68.55, 68.495, 68, 68.22, 68.035, 68.17, 68.29, 68.31, 68.255, 68.19, 68.04, 67.92, 67.94, 67.95, 68.06, 67.9799, 68.06, 68.175, 68.12, 68.155, 68.065, 68.07, 68.19, 68.11, 68.08, 68.0591, 67.98, 67.98, 67.97, 68.0119, 68.01, 68.01, 68.035, 68.085, 68.055, 68.05, 68.06, 68.07, 68.055, 68.08, 68.07, 68.03, 68.01, 67.9512, 67.9899, 68.06, 68.01, 67.99, 67.965, 67.945, 67.905, 67.9032, 67.875, 67.88, 67.94, 67.95, 67.955, 67.955, 67.975, 68.06, 68.105, 68.09, 68.04, 68.005, 67.9839, 67.98, 67.985, 67.8901, 67.89, 67.865, 68.06, 68.12, 68.115, 68.12, 68.16, 68.195, 68.27, 68.22, 68.2, 68.065], [68.74, 68.13, 68.24, 68.14, 68.1, 67.91, 67.88, 67.79, 67.7, 67.4225, 67.33, 67.33, 67.28, 67.31, 67.42, 67.18, 67.16, 67.09, 67.06, 67.01, 66.915, 67.055, 67.16, 67.255, 67.21, 67.24, 67.285, 67.2545, 67.3096, 67.22, 67.27, 67.31, 67.29, 67.23, 67.25, 67.35, 67.335, 67.33, 67.33, 67.38, 67.375, 67.38, 67.29, 67.3, 67.37, 67.38, 67.345, 67.27, 67.275, 67.3, 67.24, 67.18, 67.13, 67.15, 67.33, 67.06, 66.92, 66.95, 67.045, 66.96, 66.87, 66.77, 67, 66.86, 66.785, 66.7, 66.66, 66.79, 66.53, 66.39, 66.53, 66.58, 66.65, 66.64, 66.665, 66.635, 66.595, 66.51, 66.61, 66.82, 66.79, 66.76, 67.07, 67.14, 67.075, 66.99, 66.87, 66.9, 66.77, 66.87, 66.75, 66.9515, 66.84, 66.83, 66.91, 66.905, 67, 67.085, 67.2431, 67.08, 67.015, 66.985, 66.81, 66.78, 66.725, 66.605, 66.585, 66.53, 66.56, 66.61, 66.555, 66.64, 66.75, 66.82, 66.81, 66.76, 66.825, 66.86, 66.8941, 66.765, 66.835, 66.816, 66.87, 66.92, 66.96, 67.015, 66.89, 66.855, 66.79, 66.76, 66.6502, 66.6876, 66.67, 66.63, 66.775, 66.785, 66.84, 66.865, 66.85, 66.92, 66.8699, 66.855, 66.815, 66.88, 66.9499, 66.96, 66.9542, 66.845, 66.815, 66.875, 66.87, 66.93, 66.985, 66.845, 66.8, 66.82, 67.51, 67.77, 67.7, 67.31, 67.5, 67.2699, 67.48, 67.645, 67.6, 67.54, 67.55, 67.545, 67.7112, 67.74, 67.79, 67.745, 67.79, 67.905, 67.93, 68, 67.87, 67.93, 68, 68.01, 67.9, 67.82, 67.83, 67.74, 67.73, 67.72, 67.695, 67.68, 67.725, 67.68, 67.635, 67.68, 67.675, 67.63, 67.645, 67.705, 67.7, 67.785, 67.81, 67.84, 67.86, 67.89, 67.9199, 67.9785, 68.02, 67.995, 67.99, 68, 67.91, 67.88, 67.96, 68.01, 68.02, 68.055, 68.01, 68.085, 68.16, 68.18, 68.245, 68.275, 68.33, 68.38, 68.3352, 68.41, 68.43, 68.41, 68.38, 68.38, 68.41, 68.37, 68.195, 68.17, 68.16, 68.12, 68.08, 68.065, 68.18, 68.265, 68.3, 68.3694, 68.515, 68.6, 68.54, 68.605, 68.515, 68.49, 68.475, 68.525, 68.59, 68.655, 68.655, 68.59, 68.58, 68.6, 68.745, 68.74, 68.77, 68.725, 68.68, 68.69, 68.63, 68.645, 68.605, 68.525, 68.54, 68.46, 68.38, 68.375, 68.4012, 68.41, 68.46, 68.465, 68.44, 68.415, 68.43, 68.475, 68.48, 68.48, 68.485, 68.47, 68.46, 68.475, 68.51, 68.51, 68.445, 68.52, 68.47, 68.45, 68.47, 68.51, 68.38, 68.375, 68.46, 68.5099, 68.53, 68.49, 68.49, 68.5174, 68.51, 68.57, 68.565, 68.545, 68.51, 68.475, 68.49, 68.49, 68.52, 68.545, 68.525, 68.575, 68.57, 68.51, 68.12, 68.25, 68.04, 68.27, 68.31, 68.31, 68.27, 68.205, 68.075, 67.945, 67.965, 67.99, 68.075, 68.01, 68.1, 68.18, 68.145, 68.175, 68.065, 68.1225, 68.2099, 68.15, 68.08, 68.0591, 67.995, 67.99, 68.01, 68.04, 68.01, 68.02, 68.055, 68.085, 68.055, 68.06, 68.065, 68.1, 68.0699, 68.1, 68.07, 68.04, 68.015, 67.985, 67.995, 68.075, 68.02, 68.03, 67.965, 67.945, 67.91, 67.91, 67.885, 67.88, 67.945, 67.96, 67.97, 67.96, 67.985, 68.09, 68.1108, 68.09, 68.04, 68.015, 67.987, 67.99, 67.99, 67.92, 67.9081, 67.91, 68.06, 68.13, 68.13, 68.16, 68.17, 68.22, 68.27, 68.225, 68.2, 68.07], [68.33, 67.98, 68.12, 68.05, 68.02, 67.84, 67.8, 67.71, 67.64, 67.31, 67.225, 67.24, 67.205, 67.26, 67.355, 67.13, 67.092, 67.005, 67.01, 66.97, 66.875, 66.99, 67.06, 67.19, 67.17, 67.2, 67.255, 67.2, 67.23, 67.18, 67.24, 67.27, 67.26, 67.19, 67.21, 67.32, 67.3, 67.28, 67.31, 67.36, 67.33, 67.33, 67.26, 67.25, 67.34, 67.35, 67.31, 67.23, 67.2, 67.27, 67.185, 67.12, 67.11, 67.14, 67.06, 67, 66.83, 66.855, 66.95, 66.91, 66.84, 66.67, 66.84, 66.79, 66.725, 66.64, 66.59, 66.61, 66.44, 66.32, 66.44, 66.525, 66.57, 66.6, 66.62, 66.56, 66.54, 66.41, 66.41, 66.61, 66.64, 66.7, 66.98, 67.035, 66.99, 66.9, 66.82, 66.8225, 66.69, 66.8, 66.64, 66.86, 66.775, 66.755, 66.87, 66.85, 66.95, 67.03, 67.185, 67.02, 66.98, 66.92, 66.77, 66.72, 66.68, 66.55, 66.555, 66.485, 66.51, 66.55, 66.535, 66.6, 66.72, 66.785, 66.77, 66.745, 66.8, 66.82, 66.87, 66.74, 66.785, 66.79, 66.855, 66.9, 66.925, 66.975, 66.85, 66.805, 66.77, 66.705, 66.62, 66.66, 66.62, 66.605, 66.7, 66.77, 66.81, 66.83, 66.825, 66.87, 66.855, 66.8399, 66.795, 66.85, 66.915, 66.93, 66.9315, 66.79, 66.795, 66.845, 66.8, 66.86, 66.94, 66.755, 66.64, 66.74, 67.14, 67.625, 67.5694, 67.2, 67.275, 67.2, 67.39, 67.575, 67.49, 67.42, 67.49, 67.51, 67.62, 67.71, 67.745, 67.7, 67.73, 67.85, 67.88, 67.97, 67.815, 67.905, 67.94, 67.93, 67.85, 67.755, 67.78, 67.695, 67.6923, 67.675, 67.665, 67.675, 67.7, 67.645, 67.615, 67.665, 67.655, 67.58, 67.5975, 67.68, 67.685, 67.77, 67.78, 67.805, 67.845, 67.84, 67.905, 67.96, 67.98, 67.975, 67.965, 67.95, 67.885, 67.85, 67.935, 67.99, 68, 68.035, 68, 68.065, 68.13, 68.14, 68.23, 68.25, 68.3, 68.37, 68.315, 68.375, 68.4, 68.375, 68.35, 68.35, 68.385, 68.335, 68.13, 68.12, 68.09, 68.08, 67.93, 67.96, 68.12, 68.2, 68.245, 68.32, 68.44, 68.54, 68.505, 68.58, 68.455, 68.47, 68.43, 68.5, 68.54, 68.61, 68.61, 68.57, 68.545, 68.59, 68.69, 68.715, 68.74, 68.68, 68.66, 68.65, 68.6, 68.62, 68.57, 68.5, 68.5, 68.43, 68.37, 68.355, 68.4, 68.4, 68.435, 68.445, 68.41, 68.38, 68.415, 68.46, 68.47, 68.45, 68.475, 68.46, 68.45, 68.4691, 68.47, 68.48, 68.43, 68.49, 68.455, 68.44, 68.44, 68.49, 68.34, 68.36, 68.42, 68.5, 68.505, 68.465, 68.465, 68.5, 68.5, 68.535, 68.53, 68.53, 68.47, 68.44, 68.47, 68.47, 68.485, 68.4873, 68.505, 68.55, 68.5, 68.46, 68, 68.18, 67.93, 68.17, 68.28, 68.29, 68.215, 68.165, 68.02, 67.915, 67.9, 67.95, 68.04, 67.955, 68.06, 68.15, 68.11, 68.13, 68.04, 68.065, 68.18, 68.11, 68.05, 68.03, 67.97, 67.98, 67.965, 68, 68, 68.005, 68.02, 68.055, 68.035, 68.05, 68.04, 68.065, 68.055, 68.06, 68.05, 68.025, 68, 67.945, 67.97, 68.05, 68, 67.99, 67.93, 67.91, 67.895, 67.89, 67.865, 67.865, 67.9, 67.9401, 67.95, 67.94, 67.965, 68.055, 68.1, 68.065, 68.01, 68, 67.965, 67.97, 67.98, 67.89, 67.89, 67.86, 68.04, 68.1, 68.105, 68.115, 68.145, 68.185, 68.255, 68.19, 68.1, 68.05], [68.59, 68.125, 68.16, 68.07, 68.05, 67.87, 67.81, 67.78, 67.65, 67.31, 67.28, 67.32, 67.21, 67.29, 67.3832, 67.18, 67.0977, 67.03, 67.02, 66.995, 66.89, 67.055, 67.135, 67.22, 67.2017, 67.235, 67.26, 67.2545, 67.3096, 67.22, 67.255, 67.3, 67.27, 67.22, 67.23, 67.34, 67.33, 67.295, 67.32, 67.365, 67.375, 67.33, 67.27, 67.29, 67.355, 67.37, 67.31, 67.235, 67.265, 67.29, 67.19, 67.135, 67.1287, 67.14, 67.19, 67.04, 66.84, 66.945, 66.99, 66.92, 66.86, 66.745, 66.95, 66.83, 66.78, 66.66, 66.6, 66.74, 66.45, 66.3515, 66.52, 66.56, 66.645, 66.625, 66.63, 66.62, 66.575, 66.505, 66.44, 66.79, 66.73, 66.74, 67.05, 67.1, 67.01, 66.93, 66.8598, 66.9, 66.72, 66.835, 66.7, 66.9494, 66.8012, 66.785, 66.87, 66.895, 66.995, 67.085, 67.225, 67.06, 67.01, 66.92, 66.81, 66.74, 66.68, 66.605, 66.575, 66.49, 66.52, 66.61, 66.545, 66.635, 66.745, 66.79, 66.795, 66.745, 66.825, 66.84, 66.875, 66.755, 66.805, 66.81, 66.86, 66.91, 66.95, 66.975, 66.89, 66.805, 66.78, 66.71, 66.62, 66.67, 66.62, 66.61, 66.76, 66.7799, 66.82, 66.85, 66.825, 66.92, 66.86, 66.855, 66.81, 66.86, 66.9499, 66.955, 66.94, 66.79, 66.805, 66.875, 66.8, 66.93, 66.94, 66.755, 66.645, 66.815, 67.39, 67.64, 67.65, 67.2, 67.275, 67.22, 67.47, 67.62, 67.5, 67.54, 67.519, 67.53, 67.7112, 67.72, 67.76, 67.72, 67.76, 67.905, 67.92, 67.995, 67.87, 67.92, 67.985, 67.97, 67.86, 67.785, 67.79, 67.72, 67.7, 67.7, 67.67, 67.68, 67.72, 67.655, 67.63, 67.68, 67.67, 67.605, 67.64, 67.69, 67.7, 67.78, 67.8, 67.83, 67.86, 67.887, 67.91, 67.975, 68.015, 67.985, 67.975, 67.95, 67.89, 67.875, 67.958, 68.005, 68.02, 68.035, 68.003, 68.07, 68.15, 68.17, 68.235, 68.27, 68.315, 68.375, 68.33, 68.405, 68.42, 68.39, 68.375, 68.375, 68.4, 68.36, 68.13, 68.15, 68.095, 68.085, 67.94, 68.036, 68.18, 68.25, 68.27, 68.325, 68.485, 68.59, 68.525, 68.59, 68.46, 68.47, 68.475, 68.51, 68.59, 68.61, 68.615, 68.585, 68.555, 68.6, 68.74, 68.7386, 68.765, 68.715, 68.67, 68.655, 68.62, 68.645, 68.57, 68.505, 68.5, 68.43, 68.37, 68.36, 68.4, 68.4001, 68.45, 68.445, 68.42, 68.38, 68.42, 68.475, 68.48, 68.475, 68.475, 68.465, 68.4501, 68.47, 68.5, 68.48, 68.4371, 68.515, 68.455, 68.45, 68.455, 68.5017, 68.35, 68.3679, 68.46, 68.505, 68.51, 68.485, 68.4703, 68.51, 68.505, 68.565, 68.53, 68.54, 68.47, 68.47, 68.49, 68.485, 68.52, 68.4873, 68.52, 68.56, 68.515, 68.465, 68.095, 68.18, 67.95, 68.26, 68.29, 68.29, 68.27, 68.2, 68.07, 67.92, 67.965, 67.9801, 68.04, 68, 68.085, 68.18, 68.14, 68.17, 68.04, 68.1225, 68.185, 68.15, 68.06, 68.03, 67.995, 67.99, 68.01, 68.04, 68.01, 68.01, 68.0443, 68.06, 68.05, 68.06, 68.06, 68.1, 68.0699, 68.0939, 68.055, 68.03, 68.005, 67.985, 67.995, 68.0547, 68.02, 68.03, 67.945, 67.915, 67.91, 67.905, 67.88, 67.865, 67.91, 67.95, 67.97, 67.96, 67.98, 68.09, 68.1015, 68.065, 68.01, 68.005, 67.985, 67.975, 67.985, 67.91, 67.9006, 67.905, 68.045, 68.125, 68.12, 68.115, 68.155, 68.2, 68.27, 68.21, 68.11, 68.05], [189261, 17660, 23973, 38090, 38358, 16807, 21989, 21012, 21232, 30561, 26613, 21265, 29091, 23521, 29343, 12129, 25280, 23872, 28530, 12329, 30487, 23567, 15705, 16069, 14412, 15058, 11770, 10983, 36665, 11865, 10730, 13918, 9759, 10716, 12436, 11063, 7364, 12052, 8363, 7833, 13917, 16061, 15827, 15258, 15066, 12911, 5162, 9484, 19538, 11570, 20415, 31671, 9674, 11804, 68298, 18636, 22649, 39215, 18779, 34900, 20937, 31446, 28052, 34498, 31609, 20665, 50698, 39399, 44340, 33234, 20673, 25831, 34812, 46926, 47980, 62549, 78738, 74255, 184411, 36243, 26164, 26018, 27743, 23068, 38896, 26832, 18570, 17220, 17488, 20676, 18796, 30181, 14928, 19186, 17391, 19373, 21309, 27670, 18699, 23401, 16994, 15603, 7633, 14923, 13416, 6440, 10827, 13950, 26315, 7044, 7555, 12246, 5543, 25118, 19181, 6743, 26522, 17312, 9868, 15520, 9664, 9665, 4021, 6392, 9530, 10351, 5595, 9133, 8518, 17162, 12460, 7174, 18992, 13421, 11878, 6828, 12990, 16123, 16287, 15052, 10549, 5720, 12213, 11711, 21165, 11802, 5033, 15082, 15438, 20699, 108970, 13411, 31057, 35697, 43883, 115254, 193391, 42104, 25436, 31276, 14308, 50167, 19756, 32045, 32444, 46233, 30400, 22405, 14795, 9310, 20050, 17572, 23022, 22004, 16890, 29493, 9913, 8249, 35668, 26402, 13697, 10845, 23941, 10060, 10925, 18103, 11160, 4569, 14209, 6947, 4393, 5368, 10152, 16617, 21230, 12131, 6903, 10513, 8736, 18403, 9526, 15837, 13913, 15409, 13126, 18492, 16527, 16072, 11206, 9637, 2812, 5532, 7297, 19483, 2460, 23956, 17977, 8136, 24339, 12587, 16468, 19774, 12450, 25222, 21358, 20724, 20970, 13045, 21287, 19827, 20460, 41640, 48203, 69528, 103597, 35034, 24935, 17411, 24735, 7970, 26347, 39849, 8956, 11473, 8862, 7641, 23826, 14704, 21210, 29157, 12683, 8735, 14814, 4529, 21414, 5600, 16163, 18710, 10591, 25203, 16301, 6127, 9191, 9526, 4325, 15201, 4228, 14320, 3365, 2748, 18571, 7412, 7977, 11469, 6320, 4171, 5205, 11671, 4086, 3688, 9771, 3048, 8054, 6665, 7752, 25502, 3273, 5648, 13340, 4923, 5969, 5576, 22113, 11610, 7385, 11931, 10926, 11265, 3773, 10510, 4168, 8674, 36207, 8432, 8819, 26287, 43227, 36546, 22432, 24632, 49515, 63707, 80905, 12504, 26433, 17301, 4851, 14585, 20291, 19884, 20524, 8673, 16712, 13472, 12026, 46470, 18090, 5378, 13889, 21319, 7036, 10224, 7118, 17150, 4554, 9086, 11805, 10955, 9557, 5792, 3300, 7371, 17286, 8075, 9873, 4116, 13218, 7998, 4337, 43082, 6283, 5017, 7639, 14595, 8899, 10182, 9646, 8771, 15555, 8488, 8276, 11632, 15459, 4946, 19958, 3934, 5455, 8964, 9158, 12236, 9394, 13503, 4901, 6456, 8723, 4173, 4011, 10922, 7661, 15122, 7718, 34781, 19630, 59015, 27843, 30339, 19395, 21874, 47712, 41229]], "output_timestamps": [1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758400.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0], "output_window": [[68.17, 68.29, 68.02, 67.79, 67.71, 67.98, 68.095, 68.17, 68.12, 68.17, 68.135, 68.15, 68.1292, 68.21, 68.2, 68.18, 68.17, 68.225, 68.2, 68.195, 68.19, 68.23, 68.25, 68.285, 68.31, 68.27, 68.345, 68.315, 68.26, 68.26, 68.27, 68.25, 68.345, 68.32, 68.36, 68.39, 68.4, 68.4, 68.43, 68.43, 68.455, 68.43, 68.435, 68.34, 68.36, 68.435, 68.5635, 68.53, 68.51, 68.5, 68.3, 68.26, 68.25, 68.23, 68.23, 68.27, 68.23, 68.2431, 68.28, 68.225, 68.225, 68.29, 68.315, 68.36, 68.415, 68.44, 68.455, 68.425, 68.45, 68.525, 68.6043, 68.7374, 68.725, 68.75, 68.76, 68.845, 68.85, 68.565], [68.3, 68.325, 68.02, 67.81, 67.76, 68.04, 68.24, 68.22, 68.205, 68.23, 68.135, 68.2, 68.1292, 68.27, 68.2029, 68.18, 68.18, 68.24, 68.25, 68.2, 68.21, 68.24, 68.27, 68.33, 68.31, 68.34, 68.36, 68.32, 68.27, 68.3, 68.275, 68.255, 68.35, 68.37, 68.38, 68.41, 68.41, 68.405, 68.45, 68.435, 68.455, 68.44, 68.44, 68.34, 68.37, 68.455, 68.565, 68.57, 68.525, 68.5, 68.305, 68.265, 68.25, 68.24, 68.245, 68.28, 68.245, 68.265, 68.28, 68.23, 68.25, 68.3099, 68.34, 68.395, 68.43, 68.455, 68.47, 68.44, 68.46, 68.525, 68.65, 68.775, 68.76, 68.785, 68.7981, 68.8484, 68.87, 68.585], [68.06, 68.18, 67.91, 67.69, 67.7, 67.98, 68.095, 68.17, 68.12, 68.165, 68.09, 68.15, 68.1, 68.18, 68.16, 68.12, 68.16, 68.2, 68.2, 68.18, 68.18, 68.205, 68.23, 68.285, 68.265, 68.26, 68.33, 68.3, 68.25, 68.26, 68.25, 68.24, 68.33, 68.3, 68.355, 68.38, 68.38, 68.395, 68.425, 68.41, 68.44, 68.42, 68.41, 68.315, 68.35, 68.43, 68.51, 68.53, 68.49, 68.44, 68.27, 68.22, 68.23, 68.2228, 68.22, 68.265, 68.225, 68.24, 68.24, 68.2, 68.225, 68.28, 68.315, 68.36, 68.415, 68.44, 68.45, 68.42, 68.45, 68.5, 68.6043, 68.7374, 68.71, 68.75, 68.76, 68.825, 68.74, 68.525], [68.08, 68.21, 67.915, 67.69, 67.76, 68.04, 68.24, 68.19, 68.185, 68.205, 68.1, 68.17, 68.12, 68.255, 68.18, 68.13, 68.165, 68.21, 68.23, 68.2, 68.21, 68.235, 68.27, 68.32, 68.28, 68.34, 68.3482, 68.315, 68.25, 68.285, 68.25, 68.245, 68.335, 68.37, 68.37, 68.405, 68.385, 68.395, 68.445, 68.435, 68.45, 68.43, 68.42, 68.32, 68.37, 68.4528, 68.55, 68.56, 68.49, 68.44, 68.29, 68.23, 68.235, 68.23, 68.2401, 68.28, 68.23, 68.26, 68.245, 68.2, 68.24, 68.29, 68.34, 68.385, 68.4253, 68.455, 68.47, 68.43, 68.46, 68.525, 68.65, 68.77, 68.76, 68.77, 68.7981, 68.83, 68.75, 68.555], [119181, 26173, 17408, 15956, 11789, 14937, 26002, 18206, 36150, 22925, 12454, 18289, 22391, 20009, 19004, 41622, 8322, 21629, 10958, 8230, 11263, 17448, 9992, 20688, 10836, 15106, 10657, 13923, 9551, 17351, 11823, 11659, 9383, 21748, 8811, 24860, 10687, 6543, 7977, 9938, 8228, 18356, 17681, 9006, 9361, 7785, 14512, 18068, 12368, 12808, 29580, 44797, 8978, 7795, 6538, 11526, 5601, 6887, 9974, 16170, 8037, 6743, 13229, 7938, 5302, 6482, 8381, 13031, 10961, 27599, 20438, 15160, 19751, 23530, 20156, 68612, 66852, 68132]], "text": {"content": "3 Things About Bristol-Myers Squibb That Smart Investors Know\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2023-05-10T12:45:00Z\n\nIts medium-term performance is going to rest on the acquisitions it makes today.\n\nArticle Content:\n\nWhen it comes to large and fairly complicated companies such as\u00a0Bristol-Myers Squibb, (BMY 2.07%), the most knowledgeable investors tend to see a lot of things that casual observers miss. Whether it's something subtle with the timing of when new sources of revenue are anticipated to come on line, or a key pillar of a business' future strategy that won't show up in a glance at the financial metrics, it's worth understanding the finer points if you're considering an investment.\nWith that perspective in hand, let's explore three less-than-obvious things about Bristol-Myers that smart investors probably know, so that you'll have the benefit of their observations.\nSmart investors appreciate that Bristol-Myers isn't going to be expanding very much in the near term as a result of one of its big-earning medicines losing its exclusivity protections.\nManagement's outlook calls for the top line to increase by a scant 2% for 2023. Wall Street analysts are slightly less optimistic, with their estimates calling for 1.4% revenue growth on average in 2023, and a piddling 2.2% for 2024.\nThe primary culprit is that its multiple myeloma drug Revlimid is getting its market share annihilated by generic competitors; in the first quarter alone, its sales crashed by 37% year over year, falling to $1.7 billion. That dragged down the entire top line for the first quarter by 3% year over year, with total sales of $11.3 billion. The damage is expected to continue.\nStill, wise investors know that such losses are part of the circle of life when it comes to pharma companies. In other words, Bristol-Myers didn't do anything wrong; it's just facing a gap between when one of its older drugs starts to scale down and when its newer medicines hit the market and ramp up sales.\nAnd since it has a total of six programs awaiting rulings by regulators around the world, with commercialization of at least a few of those being highly likely, it's safe to assume that revenue growth will eventually pick up again.\nThere are a few signs that smart investors probably picked up on that indicate Bristol-Myers will be favoring an acquisition-based growth strategy.\nThe first sign is that management is overtly talking about looking for opportunities to diversify the portfolio and beef up its long-term growth potential. Expect more purchases of promising early-stage assets, and perhaps entire biotechs, like it did in August 2022 with its all-cash buyout of Turning Point Therapeutics, an oncology developer.\nThe second sign is that more than 60% of its pipeline today is derived from externally developed assets. In other words, this company is already doing acquisition-driven expansion, and it has been for years. So smart investors also likely appreciate that management has a good deal of know-how when it comes to picking the best opportunities.\nThe final sign supporting more acquisitions in the future is its research and development (R&D) expenditures. Over the past five years, its R&D spending only rose 3%, whereas R&D spending fell sharply as a share of quarterly revenue. With less spent on internally developed pipeline programs, smart investors see that there's more money to spend on buying outside growth assets.\nExperienced investors assume that Bristol-Myers isn't about to become a dividend-hiking powerhouse anytime soon, and here's why. Whereas its payout rose by 42.5% over the last five years, its payout ratio is 74%, and its near-term earnings growth is unlikely to be impressive for reasons we've already covered.\nTherefore, with a relatively small amount of room to hike the dividend, and slow growth ahead, it wouldn't be in the company's best interest to start giving shareholders a bigger raise each year.\nNor do smart investors expect it to crank up its stock buyback program anytime soon. Although there's about $7 billion left to spend in its existing repurchasing authorization, management is loath to tap much of that sum without a major dip in share prices. Shareholders should feel comfortable about that, and veteran investors probably do -- it's better to keep money on the sidelines waiting for a good opportunity than it is to deploy it inefficiently.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bristol-Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683722700000, "published_utc": "2023-05-10T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/05/10/3-things-about-bristol-myers-squibb-that-smart-inv/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3276888684528352, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3643808942722282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.05102784662486745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.8105, 67.72999999999999, 67.635, 67.55699999999999, 67.49032, 67.42132000000001, 67.35009, 67.27509, 67.21209, 67.18059000000001, 67.14159, 67.11509000000001, 67.10759, 67.10059, 67.08244, 67.08794, 67.10417, 67.12662, 67.15558, 67.17808, 67.21458, 67.23907999999999, 67.25258, 67.25258, 67.25541, 67.26590999999999, 67.27291, 67.27696, 67.27799999999999, 67.29249999999999, 67.30449999999999, 67.3075, 67.3075, 67.3145, 67.327, 67.33, 67.328, 67.322, 67.3165, 67.309, 67.29050000000001, 67.271, 67.25687, 67.24187, 67.22537, 67.19237000000001, 67.14537, 67.11636999999999, 67.08887, 67.05187, 67.01886999999999, 66.97986999999999, 66.962, 66.931, 66.89, 66.852, 66.828, 66.8075, 66.7535, 66.69665, 66.66265000000001, 66.64415, 66.61364999999999, 66.59315, 66.57815, 66.57415, 66.57165, 66.54814999999999, 66.54715, 66.59100000000001, 66.61200000000001, 66.63, 66.6705, 66.718, 66.756, 66.787, 66.81548000000001, 66.85498, 66.88298, 66.88748, 66.88448000000001, 66.90542, 66.88054, 66.84904, 66.83503999999999, 66.83153999999999, 66.84505999999999, 66.86355999999999, 66.91405999999999, 66.93656, 66.96756, 66.96462, 66.96549999999999, 66.961, 66.94200000000001, 66.91300000000001, 66.871, 66.8115, 66.741, 66.696, 66.64950000000002, 66.62100000000001, 66.6145, 66.6195, 66.631, 66.645, 66.67, 66.70500000000001, 66.74050000000001, 66.75500000000001, 66.781, 66.7985, 66.81, 66.822, 66.8375, 66.8605, 66.86699999999999, 66.8635, 66.854, 66.8495, 66.831, 66.817, 66.79299999999999, 66.763, 66.744, 66.72449, 66.71749000000001, 66.72198999999999, 66.72649, 66.74749, 66.77149, 66.78999, 66.80899000000001, 66.83399, 66.85298, 66.87048999999999, 66.88248999999999, 66.87649, 66.87449000000001, 66.86999, 66.86399, 66.87149000000001, 66.88449, 66.87398999999999, 66.84349999999999, 66.82950000000001, 66.8745, 66.9595, 67.044, 67.0765, 67.124, 67.15299999999999, 67.206, 67.2925, 67.37800000000001, 67.4505, 67.46340000000001, 67.4524, 67.45852000000001, 67.51052, 67.55902, 67.60902, 67.63802000000001, 67.66652, 67.70852, 67.75402, 67.78912, 67.82812000000001, 67.85549999999999, 67.88050000000001, 67.8905, 67.897, 67.9, 67.88149999999999, 67.8595, 67.83000000000001, 67.81, 67.78600000000002, 67.7595, 67.728, 67.705, 67.6945, 67.68249999999999, 67.671, 67.66499999999999, 67.664, 67.667, 67.67699999999999, 67.685, 67.7025, 67.7255, 67.7462, 67.7702, 67.8072, 67.8447, 67.8742, 67.90169999999999, 67.91869999999999, 67.9277, 67.9322, 67.942, 67.9538, 67.9648, 67.9708, 67.9696, 67.9781, 67.9956, 68.0176, 68.0521, 68.0916, 68.12729999999999, 68.1643, 68.1953, 68.2323, 68.274, 68.30600000000001, 68.32849999999999, 68.349, 68.3655, 68.3745, 68.35600000000001, 68.33349999999999, 68.31, 68.278, 68.22999999999999, 68.19460000000001, 68.1751, 68.1626, 68.14959999999999, 68.1461, 68.1816, 68.22560000000001, 68.2686, 68.3191, 68.3711, 68.4145, 68.444, 68.47, 68.502, 68.53049999999999, 68.5435, 68.543, 68.54599999999999, 68.547, 68.575, 68.60186, 68.63086, 68.65136, 68.65936, 68.66386, 68.66436, 68.67036, 68.67186000000001, 68.66236, 68.63836, 68.6075, 68.56800000000001, 68.5325, 68.50550000000001, 68.48001000000001, 68.46301000000001, 68.44301, 68.42801, 68.41551, 68.40751, 68.41201, 68.42301, 68.43451, 68.44201, 68.4485, 68.44851, 68.45101, 68.45900999999999, 68.46901, 68.47072, 68.47472, 68.47222, 68.46972000000001, 68.46772, 68.47139, 68.46137999999999, 68.45117, 68.44717, 68.44967, 68.45696000000001, 68.45396, 68.45549, 68.46149, 68.46649, 68.47282, 68.49082, 68.50803, 68.50903, 68.50553, 68.50353, 68.50353, 68.5085, 68.50623, 68.50773000000001, 68.50723, 68.50573, 68.49822999999999, 68.46073, 68.43173, 68.37773, 68.35522999999999, 68.33223000000001, 68.3125, 68.2875, 68.25150000000001, 68.207, 68.1525, 68.1395, 68.11950999999999, 68.12851, 68.10251000000001, 68.08201, 68.07101, 68.05801, 68.05501, 68.05201000000001, 68.07226, 68.09425999999999, 68.11125000000001, 68.11325000000001, 68.11625000000001, 68.10725000000001, 68.08825, 68.07525000000001, 68.06224999999999, 68.05924999999999, 68.048, 68.03393, 68.02493000000001, 68.02393, 68.02693000000001, 68.03343, 68.04443, 68.05042, 68.05581000000001, 68.06031, 68.06231, 68.05838000000001, 68.05087999999999, 68.04538, 68.04485, 68.04085, 68.03385, 68.02136, 68.00347, 67.98897000000001, 67.97646999999999, 67.96397, 67.95197, 67.94347, 67.933, 67.928, 67.921, 67.9245, 67.94200000000001, 67.96115, 67.97715, 67.99015, 68.00415, 68.01165, 68.01415, 68.01565000000001, 68.01065, 68.00271000000001, 67.98420999999999, 67.97855999999999, 67.98456, 67.99556, 68.00656000000001, 68.02356, 68.04606, 68.07455999999999, 68.10456, 68.1255, 68.14], "in_sma_50": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.352334, 67.332534, 67.311908, 67.293308, 67.27610800000001, 67.25950800000001, 67.240108, 67.223408, 67.21020800000001, 67.202408, 67.194008, 67.18250800000001, 67.177308, 67.168108, 67.15604400000001, 67.145644, 67.13569, 67.12989, 67.11849000000001, 67.10562, 67.09822, 67.08832000000001, 67.07852, 67.06662, 67.055186, 67.042886, 67.029186, 67.014196, 66.996804, 66.98820400000001, 66.977704, 66.966504, 66.962104, 66.959704, 66.95530400000001, 66.947104, 66.9377, 66.9298, 66.9178, 66.9072, 66.8937, 66.886088, 66.87671200000001, 66.866612, 66.85691200000001, 66.84741199999999, 66.841112, 66.838112, 66.837312, 66.832712, 66.829112, 66.82481200000001, 66.818438, 66.810438, 66.800238, 66.791538, 66.786238, 66.77713800000001, 66.767738, 66.761538, 66.755238, 66.753038, 66.748938, 66.748138, 66.748438, 66.75013799999999, 66.754638, 66.756638, 66.765138, 66.773208, 66.778908, 66.783908, 66.788208, 66.793908, 66.800308, 66.807408, 66.813708, 66.819708, 66.826508, 66.824908, 66.822708, 66.821308, 66.812708, 66.802908, 66.79790799999999, 66.794906, 66.79411, 66.79311000000001, 66.79521, 66.79691, 66.80011, 66.79822200000001, 66.79839799999999, 66.799898, 66.801496, 66.80269600000001, 66.801596, 66.795696, 66.78729600000001, 66.783596, 66.779396, 66.779596, 66.782196, 66.782496, 66.781796, 66.785996, 66.80229600000001, 66.825296, 66.847896, 66.859696, 66.874296, 66.88599599999999, 66.900496, 66.917096, 66.931196, 66.947096, 66.960976, 66.974776, 66.9915, 67.0108, 67.0299, 67.04809999999999, 67.0661, 67.086, 67.1054, 67.12580000000001, 67.1454, 67.16770000000001, 67.1918, 67.21700000000001, 67.2418, 67.2641, 67.2875, 67.3097, 67.3285, 67.346902, 67.363902, 67.38050199999999, 67.398402, 67.413102, 67.428502, 67.445002, 67.46220199999999, 67.477102, 67.49090400000001, 67.50560399999999, 67.520804, 67.54060399999999, 67.560504, 67.579604, 67.600804, 67.619944, 67.639344, 67.663744, 67.691144, 67.714544, 67.726244, 67.732444, 67.737244, 67.750744, 67.764404, 67.780104, 67.79110399999999, 67.79940400000001, 67.80946399999999, 67.820064, 67.832684, 67.845484, 67.85596, 67.86696, 67.87805999999999, 67.89116, 67.90256000000001, 67.91256, 67.92256, 67.93046, 67.94055999999999, 67.94966, 67.95796, 67.96576, 67.97116, 67.97846, 67.98456, 67.99186, 67.99666, 68.00337999999999, 68.01358, 68.02498, 68.03598, 68.04938, 68.06648, 68.08468, 68.10178, 68.12148, 68.13788, 68.15348, 68.16898, 68.18358, 68.19938, 68.21498000000001, 68.23008, 68.24404, 68.25694, 68.26944, 68.28394, 68.299012, 68.314812, 68.330112, 68.345712, 68.361312, 68.374552, 68.387352, 68.398352, 68.407752, 68.417692, 68.424892, 68.42929199999999, 68.433092, 68.43639200000001, 68.43899400000001, 68.44169400000001, 68.443094, 68.44489399999999, 68.444394, 68.444394, 68.446094, 68.448194, 68.450194, 68.451694, 68.453794, 68.460196, 68.466596, 68.474696, 68.482596, 68.492538, 68.502118, 68.50761800000001, 68.511618, 68.515318, 68.51885200000001, 68.516152, 68.51171, 68.51041000000001, 68.50871000000001, 68.50971, 68.51001000000001, 68.50991599999999, 68.509916, 68.508216, 68.50731599999999, 68.505616, 68.504716, 68.503016, 68.500416, 68.49541599999999, 68.490344, 68.485444, 68.48089, 68.47789, 68.47599, 68.47389, 68.47029, 68.46079, 68.45429, 68.44328999999999, 68.43989, 68.43829000000001, 68.43689, 68.43429, 68.430288, 68.422688, 68.412188, 68.403088, 68.39509, 68.38749, 68.37799, 68.37009, 68.36419, 68.35749000000001, 68.35159, 68.34338799999999, 68.336438, 68.330138, 68.32353800000001, 68.315996, 68.306296, 68.297096, 68.287896, 68.27899599999999, 68.269762, 68.262962, 68.25580400000001, 68.24749000000001, 68.23859, 68.22939, 68.22089, 68.21268400000001, 68.20448400000001, 68.195782, 68.18636000000001, 68.17686, 68.16666000000001, 68.15736, 68.14766, 68.13776000000001, 68.12915400000001, 68.11915400000001, 68.110008, 68.098508, 68.08560800000001, 68.073508, 68.062308, 68.058008, 68.051708, 68.05090799999999, 68.044708, 68.038308, 68.031708, 68.025908, 68.023708, 68.024338, 68.027238, 68.02813800000001, 68.02863599999999, 68.027536, 68.027036, 68.025036, 68.019636, 68.01484799999999, 68.00954800000001, 68.00964800000001, 68.009698, 68.008398, 68.007698, 68.009598, 68.01299800000001, 68.01849800000001, 68.022898, 68.02489800000001, 68.025098], "in_sma_200": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.37660196078431, 67.37195576923077, 67.36736603773585, 67.36315555555555, 67.36000727272727, 67.35429285714285, 67.3452701754386, 67.33836896551723, 67.33246440677966, 67.32559, 67.31795737704918, 67.30871612903226, 67.30302222222222, 67.29563125, 67.28769846153845, 67.27818787878788, 67.26806567164179, 67.2603, 67.24855652173913, 67.23574142857143, 67.22566056338027, 67.21641527777778, 67.20858767123288, 67.20070135135134, 67.193092, 67.18555131578947, 67.17762207792208, 67.16899871794871, 67.15977088607595, 67.15514875, 67.1499, 67.14490121951219, 67.1437578313253, 67.1432369047619, 67.14166941176471, 67.13920813953489, 67.13599655172413, 67.13331477272727, 67.12867078651685, 67.12540777777778, 67.12073296703296, 67.11887065217391, 67.11545483870968, 67.11193936170213, 67.10939263157896, 67.107159375, 67.10600309278351, 67.1057887755102, 67.10699292929293, 67.106523, 67.10556732673267, 67.10374803921569, 67.10089611650486, 67.09742596153846, 67.09345047619047, 67.08884245283019, 67.08404018691589, 67.07853981481482, 67.07341559633028, 67.06920272727272, 67.06448018018018, 67.06064553571429, 67.05785221238938, 67.05550263157895, 67.05323739130435, 67.05058017241379, 67.04865213675214, 67.04688389830508, 67.04543949579832, 67.04301916666667, 67.04105206611571, 67.0391581967213, 67.03770162601626, 67.03667177419355, 67.0359784, 67.03549444444444, 67.03434881889764, 67.03255703125, 67.0305992248062, 67.02813307692308, 67.0250175572519, 67.02232803030303, 67.0193030075188, 67.01624850746268, 67.01435037037037, 67.01262647058824, 67.01122043795621, 67.01005217391304, 67.00872086330935, 67.00808714285715, 67.00703687943263, 67.0059661971831, 67.0045958041958, 67.00359166666667, 67.00322137931035, 67.0028910958904, 67.00246326530612, 67.0010277027027, 66.99971208053691, 66.99888066666666, 66.99756357615894, 66.99711907894736, 66.99674575163398, 66.99517597402598, 66.99291677419355, 66.99177628205128, 66.9943127388535, 66.99839936708861, 67.00249748427673, 67.003731875, 67.00541677018634, 67.00674135802468, 67.00958343558281, 67.01330548780487, 67.01625515151515, 67.01941024096386, 67.02240179640718, 67.02542321428571, 67.02948106508876, 67.03354294117648, 67.03779122807018, 67.04175755813954, 67.04590924855492, 67.05084655172413, 67.05581314285715, 67.06114943181818, 67.06571920903954, 67.07051853932585, 67.07562737430167, 67.0805961111111, 67.08490220994474, 67.0887489010989, 67.09258087431694, 67.09599076086957, 67.09925567567568, 67.10248548387096, 67.10552032085562, 67.10857606382979, 67.11181111111111, 67.11467, 67.11736806282723, 67.1202984375, 67.12314663212435, 67.12563041237114, 67.12826820512821, 67.13113418367347, 67.13402182741116, 67.13728434343435, 67.14061457286432, 67.14406149999999, 67.1404115, 67.1392215, 67.1379715, 67.13749650000001, 67.1373215, 67.13789650000001, 67.1387215, 67.1395715, 67.1407715, 67.1435965, 67.1469865, 67.1504115, 67.1544615, 67.1581865, 67.1612855, 67.1657355, 67.170997, 67.17669699999999, 67.182772, 67.189147, 67.196272, 67.202872, 67.20884699999999, 67.214772, 67.22086350000001, 67.22663849999999, 67.2322135, 67.237816, 67.243268, 67.24896799999999, 67.253343, 67.257593, 67.261718, 67.266043, 67.269593, 67.273073, 67.277323, 67.28209799999999, 67.286848, 67.29164800000001, 67.297198, 67.303498, 67.30977299999999, 67.316273, 67.321798, 67.327298, 67.333123, 67.339498, 67.346123, 67.352723, 67.359848, 67.367098, 67.3742295, 67.3815295, 67.3892795, 67.3977725, 67.4073975, 67.4162475, 67.4246475, 67.43332249999999, 67.44212250000001, 67.4516225, 67.45972250000001, 67.4680975, 67.4766975, 67.4855475, 67.4943975, 67.5024975, 67.5122475, 67.5224905, 67.53214050000001, 67.5415655, 67.55044050000001, 67.5592155, 67.56816549999999, 67.57744050000001, 67.58696549999999, 67.5968155, 67.6069905, 67.61536550000001, 67.623966, 67.632616, 67.639866, 67.646766, 67.6539015, 67.6618265, 67.6698025, 67.6775525, 67.6862275, 67.694561, 67.702811, 67.7099035, 67.7181975, 67.72679749999999, 67.7349975, 67.7429475, 67.750324, 67.757449, 67.763849, 67.77137400000001, 67.778974, 67.787074, 67.795374, 67.80402400000001, 67.813074, 67.822474, 67.832199, 67.8421855, 67.85218549999999, 67.8619355, 67.8717855, 67.8809355, 67.8876855, 67.89463549999999, 67.90041049999999, 67.90798550000001, 67.91531049999999, 67.9225605, 67.92953549999999, 67.9367605, 67.9430855, 67.9486355, 67.9541605, 67.959511, 67.96496099999999, 67.970086, 67.976061, 67.98293600000001, 67.98973600000001, 67.997036, 68.004136, 68.0113985, 68.0192235, 68.02692350000001, 68.0334235, 68.03967399999999, 68.045549, 68.05124900000001, 68.057174, 68.062774, 68.068524, 68.074299, 68.0804705, 68.08647049999999, 68.091971, 68.097496, 68.103096, 68.109646, 68.1159705, 68.122065, 68.12834, 68.13384, 68.139165, 68.145315, 68.15206500000001, 68.1582635, 68.16141350000001, 68.1633635, 68.1648385, 68.1684135, 68.1715885, 68.1750135, 68.1770635, 68.1782885, 68.1803385, 68.1823885, 68.1846435, 68.18679350000001, 68.1881375, 68.1899875, 68.19169500000001, 68.19342, 68.19467, 68.19517, 68.195495, 68.195395, 68.19597, 68.19592, 68.195498, 68.19517300000001, 68.196098, 68.197798, 68.199448, 68.201423, 68.20369799999999, 68.206198, 68.209198, 68.211848, 68.21379800000001, 68.215773], "in_ema_10": [68.59, 68.50545454545454, 68.44264462809917, 68.37489105935387, 68.31581995765316, 68.2347617835344, 68.15753236834632, 68.08889011955608, 68.00909191600043, 67.88198429490944, 67.7725326049259, 67.69025394948483, 67.60293504957849, 67.54603776783695, 67.5164309009575, 67.45526164623796, 67.39025043783106, 67.3247503582254, 67.2693412021844, 67.21946098360542, 67.15955898658625, 67.14054826175239, 67.13953948688831, 67.15416867109043, 67.16281073089218, 67.17593605254814, 67.1912204066303, 67.20272578724295, 67.22215746228969, 67.22176519641883, 67.22780788797904, 67.2409337265283, 67.24621850352315, 67.24145150288258, 67.23936941144939, 67.25766588209495, 67.27081753989586, 67.27521435082389, 67.28335719612863, 67.29820134228706, 67.3121647345985, 67.31540751012604, 67.30715159919403, 67.30403312661329, 67.31329983086542, 67.32360895252626, 67.32113459752148, 67.30547376160848, 67.29811489586149, 67.2966394602503, 67.27725046747751, 67.25138674611796, 67.22908006500559, 67.21288368955003, 67.20872301872274, 67.1780461062277, 67.11658317782266, 67.08538623640035, 67.06804328432756, 67.04112632354072, 67.00819426471514, 66.96034076203966, 66.958460623487, 66.93510414648937, 66.90690339258221, 66.86201186665816, 66.81437334544758, 66.80085091900256, 66.73705984282027, 66.66695805321658, 66.6402384071772, 66.62564960587225, 66.62916785935002, 66.62841006674093, 66.6286991455153, 66.62711748269433, 66.6176415767499, 66.5971612900681, 66.56858651005572, 66.60884350822741, 66.63087196127697, 66.65071342286296, 66.72331098234243, 66.7917998946438, 66.8314726410722, 66.84938670633179, 66.85128003245327, 66.86013820837086, 66.8346585341216, 66.83472061882676, 66.81022596085826, 66.83553033161131, 66.82928845313653, 66.82123600711171, 66.83010218763685, 66.84190178988469, 66.86973782808747, 66.90887640479883, 66.96635342210813, 66.98338007263392, 66.98822005942775, 66.97581641225906, 66.9456679736665, 66.90827379663622, 66.86676946997508, 66.81917502088871, 66.7747795625453, 66.72300146026434, 66.68609210385264, 66.67225717587944, 66.64911950753772, 66.64655232434905, 66.66445190174012, 66.68727882869646, 66.7068644962062, 66.7137982241687, 66.7340167288653, 66.75328641452614, 66.77541615733956, 66.77170412873237, 66.77775792350829, 66.78362011923406, 66.7975073702824, 66.8179605756856, 66.84196774374277, 66.86615542669863, 66.8704908036625, 66.85858338481478, 66.84429549666663, 66.81987813363634, 66.78353665479337, 66.76289362664912, 66.73691296725836, 66.7138378823023, 66.72223099461097, 66.73271626831806, 66.74858603771477, 66.76702493994844, 66.77756585995782, 66.80346297632912, 66.81374243517837, 66.82124381060048, 66.81919948140039, 66.82661775750941, 66.84903271068951, 66.86829949056414, 66.8813359468252, 66.8647294110388, 66.85386951812265, 66.85771142391853, 66.84721843775152, 66.86226963088761, 66.87640242527168, 66.85432925704046, 66.81626939212401, 66.81603859355602, 66.92039521290947, 67.05123244692592, 67.16009927475757, 67.16735395207436, 67.18692596078812, 67.192939422463, 67.24331407292426, 67.31180242330167, 67.34602016451954, 67.38128922551599, 67.40632754814945, 67.42881344848591, 67.4801564578521, 67.52376437460626, 67.56671630649603, 67.59458606895129, 67.62466132914196, 67.67563199657069, 67.72006254264873, 67.77005117125805, 67.78822368557476, 67.81218301547025, 67.84360428538476, 67.8665853244057, 67.86538799269557, 67.85077199402365, 67.8397225405648, 67.81795480591664, 67.79650847756815, 67.77896148164666, 67.75915030316546, 67.74475933895356, 67.740257640962, 67.72475625169618, 67.70752784229687, 67.70252278006107, 67.6966095473227, 67.67995326599129, 67.67268903581105, 67.6758364838454, 67.68022985041895, 67.6983698776155, 67.71684808168541, 67.7374211577426, 67.75970821997122, 67.78285217997644, 67.80596996543527, 67.83670269899248, 67.86912039008476, 67.89018941006935, 67.90560951732947, 67.91368051417865, 67.90937496614617, 67.90312497230141, 67.91310225006478, 67.92981093187117, 67.94620894425823, 67.96235277257492, 67.96974317756128, 67.98797169073195, 68.01743138332614, 68.0451711318123, 68.07968547148278, 68.11428811303135, 68.15078118338928, 68.19154824095487, 68.21672128805399, 68.25095378113508, 68.28168945729233, 68.30138228323918, 68.31476732265024, 68.32571871853202, 68.33922440607165, 68.34300178678589, 68.30427418918845, 68.27622433660873, 68.24327445722533, 68.21449728318436, 68.16458868624174, 68.14120892510688, 68.14826184781472, 68.16675969366659, 68.18553065845448, 68.21088872055367, 68.26072713499845, 68.32059492863509, 68.35775948706507, 68.39998503487142, 68.41089684671297, 68.42164287458334, 68.43134417011363, 68.44564523009296, 68.47189155189425, 68.49700217882256, 68.51845632812754, 68.5305551775589, 68.53499969073, 68.54681792877909, 68.58194194172835, 68.61042522505046, 68.63852972958674, 68.65243341511642, 68.6556273396407, 68.65551327788783, 68.64905631827186, 68.64831880585879, 68.63407902297537, 68.61061010970712, 68.59049918066947, 68.56131751145683, 68.52653250937377, 68.49625387130581, 68.47875316743202, 68.46445259153528, 68.46182484761977, 68.45876578441617, 68.45171745997686, 68.43867792179925, 68.43528193601757, 68.4425034021962, 68.44932096543324, 68.45398988080902, 68.45780990248011, 68.45911719293827, 68.45747770331312, 68.45975448452891, 68.4670718509782, 68.46942242352762, 68.46354561924987, 68.47290096120443, 68.46964624098544, 68.4660741971699, 68.46406070677537, 68.47090421463439, 68.4489216301554, 68.4341904246726, 68.43888307473212, 68.45090433387173, 68.4616490004405, 68.46589463672404, 68.46669561186512, 68.47456913698055, 68.4801020211659, 68.49553801731756, 68.50180383235073, 68.50874859010514, 68.5017033919042, 68.4959391388307, 68.49485929540694, 68.49306669624204, 68.49796366056167, 68.4960248131868, 68.50038393806193, 68.51122322205066, 68.51190990895054, 68.5033808345959, 68.42912977376028, 68.38383345125841, 68.30495464193869, 68.29678107067711, 68.29554814873582, 68.29453939442021, 68.2900776863438, 68.27369992519039, 68.23666357515577, 68.1790883796729, 68.14016321973237, 68.11106081614466, 68.09814066775472, 68.08029690998113, 68.08115201725728, 68.09912437775596, 68.10655630907304, 68.11809152560521, 68.10389306640425, 68.10727614523984, 68.12140775519623, 68.12660634516055, 68.11449610058591, 68.09913317320665, 68.08019986898726, 68.06379989280776, 68.05401809411543, 68.05146934973081, 68.04392946796156, 68.03776047378673, 68.03894947855278, 68.04277684608863, 68.04409014679977, 68.04698284738163, 68.04934960240314, 68.05855876560257, 68.06062080822028, 68.06667157036205, 68.06454946665986, 68.05826774544897, 68.04858270082188, 68.03702220976335, 68.02938180798819, 68.03398511562669, 68.03144236733092, 68.0311801187253, 68.01551100622979, 67.99723627782437, 67.98137513640175, 67.96748874796506, 67.9515817028805, 67.93583957508405, 67.9311414705233, 67.93457029406451, 67.94101205878005, 67.94446441172913, 67.95092542777837, 67.97621171363684, 67.99899140206651, 68.01099296532715, 68.01081242617676, 68.00975562141734, 68.00525459934146, 67.99975376309754, 67.99707126071617, 67.98124012240413, 67.966578281967, 67.95538223070027, 67.97167637057294, 67.99955339410512, 68.02145277699509, 68.03846136299597, 68.05965020608761, 68.08516835043531, 68.11877410490162, 68.13536063128313, 68.13074960741348, 68.11606786061103], "in_ema_50": [68.59, 68.57176470588236, 68.55561707035756, 68.53657326367687, 68.51749195921896, 68.49210011768096, 68.46535109345818, 68.43847457998923, 68.40755400822495, 68.36451267456907, 68.32198276576244, 68.28268932396784, 68.24062307596911, 68.2033437396566, 68.17118124006223, 68.13231138751077, 68.0917383919221, 68.05010159223889, 68.00970545136677, 67.96991308072494, 67.92756354814749, 67.89334536978876, 67.8636063356794, 67.83836687153513, 67.81339954323963, 67.79071720821062, 67.76990476867296, 67.74969281696029, 67.73243427511872, 67.71233881334936, 67.6944039579239, 67.67893713604452, 67.66290038561141, 67.64553174303842, 67.62923638056633, 67.61789377740686, 67.6066038253517, 67.59438406749477, 67.58362390798517, 67.57505042139752, 67.56720530683292, 67.55790313793752, 67.54661281880271, 67.53654957100653, 67.52942997998667, 67.52317782390877, 67.51481790924568, 67.50384465790272, 67.49447820073007, 67.48645944776027, 67.4748335870638, 67.46150677972796, 67.44845553346411, 67.43635923803416, 67.42669809144459, 67.41153346040755, 67.38912038352883, 67.37170389790025, 67.35673511759043, 67.33960825023395, 67.32080008355811, 67.29821968812448, 67.28456401408037, 67.26673797431252, 67.247650210614, 67.2246051043154, 67.20011078649911, 67.18206722624424, 67.153358707568, 67.12191326805554, 67.098308826171, 67.0771986761251, 67.06024970843391, 67.0431810924169, 67.02697791232212, 67.01101799419185, 66.99391924932158, 66.97474594542662, 66.95377551619421, 66.9473529469317, 66.938829301954, 66.93103207442638, 66.9356974832724, 66.94214071922251, 66.9448018674883, 66.9442214020966, 66.94091075887714, 66.93930641539177, 66.93070616380777, 66.92695298091336, 66.91805286401478, 66.91928216346518, 66.91465149038812, 66.90956711821605, 66.9080154665213, 66.9075050560695, 66.91093623034128, 66.91776226052397, 66.92981079932696, 66.93491625817688, 66.93786071864054, 66.93716029830169, 66.93217361993693, 66.92463739954724, 66.91504377603557, 66.9028851965832, 66.89002695357993, 66.874339622067, 66.86044395061339, 66.85062261921678, 66.83863741846318, 66.83065163734697, 66.82729274960789, 66.82583028883896, 66.8246212579041, 66.82149885563337, 66.82163615541245, 66.8223563061806, 66.82442076476175, 66.82169838182993, 66.82104354332681, 66.82061046319635, 66.82215515091414, 66.82560004695672, 66.83047847648783, 66.8361459872138, 66.83825790928385, 66.83695367754724, 66.83472019999638, 66.82982921176122, 66.82160061522157, 66.81565549305601, 66.80798272862245, 66.80021870004902, 66.79864149612553, 66.79790653549315, 66.79877294586598, 66.80078184994967, 66.8017315813242, 66.80636955852718, 66.80847271309474, 66.81029731258123, 66.81028565326432, 66.81223523548925, 66.81763385370536, 66.82302076140319, 66.82760818252463, 66.8261333518374, 66.82530459294182, 66.8272534324343, 66.82618467037807, 66.83025585977501, 66.83455955154854, 66.83143956913487, 66.82412821348252, 66.82377024432635, 66.84597533278415, 66.87711355502792, 66.90742282737978, 66.91889644199235, 66.93286128740442, 66.94412162907484, 66.96474431028759, 66.99044061184495, 67.01042333294906, 67.03119104538244, 67.05032080830863, 67.0691317570024, 67.09431090378662, 67.1188477310891, 67.14399095732091, 67.1665795472299, 67.18985093753462, 67.21789599880776, 67.2454294890506, 67.27482441104861, 67.29816463022317, 67.32255033099872, 67.34852874939094, 67.37290017098346, 67.39200212506253, 67.40741380643263, 67.42241718657253, 67.43408710082458, 67.444515057655, 67.45453407500186, 67.46298371911944, 67.47149416150691, 67.48123948850665, 67.48805362621228, 67.49362015067454, 67.50092916437359, 67.50755939322168, 67.5113805934875, 67.51642449178212, 67.52323137445734, 67.5301634774198, 67.53996098810923, 67.55015859641867, 67.56113276910813, 67.57285305267251, 67.58517254080301, 67.59791087253623, 67.6126986814564, 67.62847520375223, 67.64245656831098, 67.65549748720075, 67.66704660534975, 67.67578987572819, 67.68360203746433, 67.69436274187748, 67.7065445951372, 67.71883696395535, 67.73123551438849, 67.74189294519678, 67.7547598885224, 67.77025950073721, 67.78593559874751, 67.80354596742409, 67.82183828242707, 67.841177957626, 67.86211215536616, 67.88046069829298, 67.90103086698738, 67.92138259769376, 67.93975975072539, 67.95682799579498, 67.97322689792068, 67.98996309800224, 68.00447434906098, 68.00939692360761, 68.01491076974065, 68.01805152386848, 68.02067695430502, 68.01751315217541, 68.01823812659991, 68.02458172947834, 68.03342166165567, 68.04269924355152, 68.05376986145146, 68.07068084727689, 68.09104630424642, 68.10806409623676, 68.12696354344317, 68.14002379664149, 68.15296403991046, 68.16559290109045, 68.179099061832, 68.1952128241131, 68.21147898787336, 68.2273033412901, 68.2413306612395, 68.25363141962227, 68.2672145012057, 68.28575510900157, 68.30351373217798, 68.32161123287689, 68.3370382433523, 68.3500955671424, 68.36205260372505, 68.3721681878927, 68.382867474642, 68.3902060050482, 68.39470773034043, 68.39883683895454, 68.40005892370142, 68.39888014237981, 68.39735543091395, 68.39745913950556, 68.3975627026622, 68.39961906726369, 68.40139871168472, 68.4021281739716, 68.40126040244331, 68.40199528862202, 68.40485821847999, 68.40780495501019, 68.41044005481372, 68.41297181737005, 68.41501213825751, 68.41638813283565, 68.41849055899897, 68.42168700766568, 68.42397379167879, 68.4244885449463, 68.42803801377194, 68.4290953465652, 68.42991513689599, 68.43089885701771, 68.43367537242878, 68.43039398527472, 68.42794324075415, 68.42920036856772, 68.43217290313369, 68.43522494614805, 68.43717690904421, 68.43847585378757, 68.44128072226648, 68.44377951747173, 68.4485332618846, 68.45172803592835, 68.45518968157822, 68.45577047837908, 68.45632849883481, 68.4576489498609, 68.45872154006243, 68.46112461692273, 68.46215110253361, 68.46441968674799, 68.4681679343265, 68.47000448592155, 68.46980823157169, 68.45510986954928, 68.444321247214, 68.42493610026445, 68.41846801790113, 68.41343005641481, 68.4085896620456, 68.40315477333793, 68.39518791948154, 68.3824354520509, 68.36430072844105, 68.34864187634533, 68.33418925374355, 68.32265242026341, 68.30999938417466, 68.30117587891291, 68.29642388366143, 68.29028961371392, 68.28557237396043, 68.27594208478553, 68.26992474812727, 68.26659436584777, 68.26202203777531, 68.25409960492138, 68.24531138512054, 68.23549525237073, 68.22586798757187, 68.21740257629455, 68.2104456125183, 68.20258500026269, 68.19503264731121, 68.18912156310293, 68.18405797239302, 68.17880079700507, 68.17414194222056, 68.16966578762367, 68.16693379595216, 68.16312854905208, 68.16041370399121, 68.15627983324646, 68.15132768292307, 68.14558934241629, 68.13929172114507, 68.13363322227664, 68.1305378017952, 68.12620298603854, 68.12243031991939, 68.11547226815784, 68.10761061058302, 68.09986117487388, 68.09221956017294, 68.08389722447987, 68.0753130195983, 68.06883015608463, 68.06417014996367, 68.06047720290628, 68.05653692043938, 68.05353547257903, 68.05496545404652, 68.05679033820157, 68.05711228572308, 68.0552647451065, 68.05329357863174, 68.05061539907756, 68.04765008930981, 68.04519322306237, 68.03989152804031, 68.034429115176, 68.02935346360046, 68.02996705326319, 68.03369383548817, 68.03707839095922, 68.04013414033338, 68.04463868384971, 68.05073128448305, 68.05933005764058, 68.06523868283115, 68.06699402860248, 68.06632759610827], "in_ema_200": [68.59, 68.58537313432836, 68.58114056582758, 68.5760545900482, 68.57082021601788, 68.56384688053511, 68.55634591654969, 68.54862108155915, 68.53967957826005, 68.52744396056592, 68.51503158284885, 68.50314072132797, 68.49027364947396, 68.47833062808617, 68.46743380591616, 68.45462351929012, 68.44112179273002, 68.42708077986704, 68.41307997608727, 68.39896972756901, 68.3839551034141, 68.37073166954927, 68.35843583204132, 68.34710811231952, 68.33571101667454, 68.32475866824993, 68.31416405463551, 68.30362013369387, 68.29372938609492, 68.28304551160642, 68.27281620303322, 68.26313643981896, 68.2532544851939, 68.24297334603774, 68.23289400926126, 68.22400949175618, 68.21511387492279, 68.20595851298327, 68.1971430053914, 68.18886297548701, 68.18076483642744, 68.17229951467195, 68.16332141004835, 68.15463164477426, 68.1466751109954, 68.13894700043824, 68.13069877157815, 68.12178634599032, 68.11326110871678, 68.10506945589374, 68.09596428717838, 68.08640245347512, 68.0768730758286, 68.06755095567111, 68.05881910536593, 68.04868160182995, 68.03665491922469, 68.02579268122246, 68.01548628638442, 68.00458592532587, 67.99319701064601, 67.98077713989332, 67.97052065093916, 67.9591721867507, 67.94743913016613, 67.93462879056248, 67.92134890209917, 67.9095941866554, 67.89507086141505, 67.87971194737112, 67.86618247525797, 67.85318563470814, 67.84116388709911, 67.82906275389415, 67.81713178121858, 67.80522002220148, 67.7929790269557, 67.7801633152447, 67.76682835688408, 67.75710867174095, 67.74688868495745, 67.7368698920723, 67.73003536578302, 67.72376635716827, 67.71666420436063, 67.70883669983964, 67.70038857347308, 67.6924245080654, 67.68274864231351, 67.67431333243975, 67.66461867241549, 67.65750206870987, 67.64898165011576, 67.6403848177763, 67.63271929720142, 67.625378806682, 67.61910638074487, 67.61379188939416, 67.6099233133803, 67.60445143961533, 67.59853649991767, 67.59178489295331, 67.58400593879458, 67.57560786975185, 67.56669634865979, 67.55712723076269, 67.54735482050636, 67.53683387701874, 67.52671612699865, 67.51759457349618, 67.50791701555096, 67.4992312741027, 67.49172648530566, 67.48474413221804, 67.47788100652433, 67.47058865820071, 67.46416489045743, 67.45795429453248, 67.45215375428839, 67.44521690101189, 67.4388465835889, 67.4325894036527, 67.42689199665118, 67.4217487927044, 67.41705477486656, 67.41265621989277, 67.40745566049085, 67.40146107680438, 67.39527738449787, 67.38845870405511, 67.38081234879088, 67.37373958910143, 67.36623969269246, 67.35871491963086, 67.35275755724646, 67.34705748204998, 67.34181312899476, 67.3369194660197, 67.33182573998964, 67.32772797143252, 67.32307396176653, 67.31841650941064, 67.31335763867024, 67.30884661738993, 67.3052750092567, 67.30178968578151, 67.29818978841055, 67.2931331736005, 67.28827612709702, 67.2841639268274, 67.27934637531669, 67.27587029198021, 67.2725282990252, 67.26737876371152, 67.26118594019201, 67.25674627909557, 67.25807218676627, 67.26187246351486, 67.26573442905202, 67.2650803551311, 67.26517905806513, 67.26472951519881, 67.26677200758489, 67.27028671397709, 67.27257241831563, 67.27523338927767, 67.27765892769283, 67.2801697841337, 67.28445864200302, 67.28879238685872, 67.29348101982531, 67.29772498977731, 67.30232474112282, 67.30832150986787, 67.31440786300351, 67.32117992406816, 67.32664082034609, 67.33254489178543, 67.33903698241444, 67.3453152213954, 67.35043646297356, 67.35476047826737, 67.35909121977716, 67.36268235191868, 67.36603874642695, 67.36936174397495, 67.37235316940803, 67.37541433190148, 67.3788430450169, 67.38159087541474, 67.38406260799769, 67.38700725866438, 67.38982310683687, 67.39196417045044, 67.3944321886549, 67.39737316190212, 67.4003843742215, 67.40416164412974, 67.4081003342379, 67.4122983408624, 67.41675308373941, 67.42143215753305, 67.42629352909988, 67.43175329497949, 67.4375567447807, 67.44300394135004, 67.44829743447093, 67.45328949979958, 67.45763487791103, 67.46178776469799, 67.46672519987511, 67.47208116803556, 67.47753309671182, 67.4830800310729, 67.48825336409706, 67.49404188783738, 67.50056883422707, 67.50722984085168, 67.51447133497255, 67.52198903313203, 67.52987968951878, 67.538288846837, 67.54616656975405, 67.55471217602516, 67.56332200511945, 67.5715476568098, 67.57954220748832, 67.5874572103989, 67.5955422132805, 67.60314875842198, 67.6083910593332, 67.61378020302143, 67.61856845970779, 67.62320956956145, 67.6263617131479, 67.63043771600215, 67.63590599743497, 67.64201638552021, 67.6482649786991, 67.6549986605031, 67.66325738029909, 67.67247869989811, 67.6809614989041, 67.69000665811899, 67.69766828341133, 67.7053531761137, 67.71301135346582, 67.72094158875473, 67.7295889361303, 67.73834924522353, 67.7470721383059, 67.75540972896952, 67.76336585106934, 67.77169056896915, 67.7813254886809, 67.79085060819652, 67.80054363697069, 67.80964270525953, 67.81820347436144, 67.82652980794988, 67.83442503374143, 67.84249045629127, 67.84972935722371, 67.85624946312198, 67.86265494110087, 67.86830016556753, 67.87329220372109, 67.87813506736566, 67.88332775326252, 67.88846976566786, 67.89405713118362, 67.8995391497788, 67.90471786470638, 67.90944704018194, 67.91452716913537, 67.92010401322358, 67.92567511756963, 67.9311410367978, 67.93655256876997, 67.9418107521653, 67.94686835662137, 67.95207364660523, 67.9575256501216, 67.96272439987163, 67.96744455509679, 67.9728928679814, 67.97768995387213, 67.98238955632117, 67.98709214780057, 67.99221262394185, 67.99577269733547, 67.99947545656596, 68.00405779033147, 68.00904228993018, 68.01402694376172, 68.01871324282877, 68.02320664339763, 68.02805035838871, 68.03279612596694, 68.03809168690259, 68.04298629698316, 68.04793170696344, 68.05213139147126, 68.05628928807353, 68.06060481754544, 68.0648276551818, 68.0693567332397, 68.07351537270995, 68.07795800581732, 68.08275444357038, 68.08705539438063, 68.09081603722261, 68.09085766869303, 68.09174465706425, 68.09033426246661, 68.09202247876048, 68.09399240434496, 68.09594272867984, 68.09767464182731, 68.0986928045952, 68.09840730405196, 68.09663210699672, 68.0953223347878, 68.09417584389438, 68.09363678077105, 68.09270507150964, 68.09262840413145, 68.09349777324458, 68.09396048196851, 68.09471709408822, 68.09417264539083, 68.0944545096158, 68.09535545976888, 68.09589918653735, 68.09554198070116, 68.09488982168921, 68.09389589311519, 68.09286210313395, 68.0920376045953, 68.09151981748491, 68.09070867502237, 68.0899056036291, 68.08945181652832, 68.08915876362755, 68.08876912418847, 68.0884828642463, 68.08819945266177, 68.08831687104325, 68.08813361859505, 68.08819099552446, 68.08786073686252, 68.08728500813753, 68.08646625183765, 68.08545663739152, 68.08455657134782, 68.08425949103591, 68.08362009311516, 68.08308655985033, 68.08171256422992, 68.08005373274506, 68.07836165580231, 68.07663666420228, 68.07468008047887, 68.07259371151889, 68.07097586364308, 68.06977212370634, 68.06877936625654, 68.06769698450275, 68.06682437769179, 68.06705498089885, 68.06739771740732, 68.06737385952268, 68.06680297534831, 68.06618802036972, 68.06538017937103, 68.06448087410365, 68.06369001963496, 68.06216076570824, 68.06055319590021, 68.05900540290618, 68.05886604566334, 68.05952409496022, 68.06012584525914, 68.06067185674911, 68.06161044523917, 68.0629874557343, 68.0650472820454, 68.06648959764695, 68.06692253697386, 68.06675415352139], "in_macd": [0.0, -0.03709401709402016, -0.0629415345654678, -0.0896546433016141, -0.11115745335642657, -0.1410966070648101, -0.16773159521736147, -0.18908115465063702, -0.2140236168316818, -0.25824892347688433, -0.2923485349683972, -0.312542264370947, -0.3335767559043177, -0.3398735597449445, -0.33349899227255264, -0.34091380132100824, -0.3494033092498938, -0.3574733988323544, -0.36052006846155393, -0.36079287152189465, -0.36527107481394694, -0.3514546121531481, -0.33024280109808046, -0.3030797833073535, -0.2798041450575681, -0.25572318466177535, -0.23194780902790058, -0.21111584453950627, -0.1879931846749372, -0.1748823464941438, -0.1598253382727961, -0.1426174219936911, -0.12990332893178902, -0.12245036908065288, -0.11441798892285249, -0.0980459761049417, -0.08489928827205517, -0.0764236862574279, -0.06691803013478648, -0.055118236532891274, -0.04444753514641775, -0.03917051799008675, -0.03937603995603922, -0.03749289004383627, -0.030405033103562573, -0.023308791533807494, -0.02226975564256861, -0.027184815777445692, -0.02833268550388368, -0.026914832035956238, -0.033474464423932204, -0.04261976655780586, -0.04980175806944942, -0.05395970859203203, -0.052613832692728124, -0.06292559564691658, -0.08624192735578617, -0.09515082624614024, -0.09745664929418751, -0.10373663431137459, -0.11226099141246948, -0.12683408040720678, -0.12045306374601239, -0.12365365680352625, -0.12874068946337047, -0.1408317755705042, -0.15348625299836272, -0.1504835073592261, -0.16954992023616455, -0.19041335003734616, -0.19114779389823866, -0.18635400724910767, -0.17369387232741929, -0.16339098744774105, -0.15305806069073924, -0.14401593219804454, -0.13888017987814294, -0.13885780777705747, -0.1424430398029557, -0.11570847184827926, -0.09823029499662539, -0.08261941233512005, -0.04471778731729614, -0.010524573558981842, 0.009205432360602117, 0.01817674261258162, 0.01939840457509945, 0.023341320305561908, 0.011805526985483539, 0.011806765529755125, 0.0009039550954241804, 0.012246722360885087, 0.009171719821168267, 0.005365701081259999, 0.00910325675704371, 0.013922102294984029, 0.025516102619064895, 0.04148842648984896, 0.06469764403544787, 0.0689818156847366, 0.06756363887794237, 0.058503088515038826, 0.041962736082396646, 0.022941517098615805, 0.002991086076008287, -0.01865658593402486, -0.03779756444976101, -0.0591439428942806, -0.07280114603007348, -0.0754921040877008, -0.08192528086688355, -0.07885241047033276, -0.06677135918562271, -0.05295547730517569, -0.04112872680278201, -0.03538265473619617, -0.024095758903555975, -0.013781572608436932, -0.002751579669435955, -0.0036511398491825275, -0.00032571104584633304, 0.002682254096868064, 0.008996958934091026, 0.017830451795902036, 0.027738966695650902, 0.03718023658355207, 0.03737290972553353, 0.030317335580662075, 0.022449665403556196, 0.010445654120587733, -0.006257723997066478, -0.015284499171912103, -0.026171180586132436, -0.03520010556211162, -0.029907096861663263, -0.023831866719021377, -0.015601622399643134, -0.006582466623498817, -0.0014354646151417683, 0.010191792965372315, 0.01439899713282955, 0.017132288179894317, 0.015488772183374522, 0.01801321096465358, 0.02695727883072152, 0.03406437155963715, 0.038047827440578885, 0.028769363216937904, 0.022368636395370345, 0.022682954282785772, 0.016687813547491714, 0.02217096181985312, 0.027011935972623746, 0.015739058901743874, -0.0020472585629249807, -0.0023978234305417345, 0.04322378897722956, 0.09841765865309071, 0.14133687097859138, 0.13745492199170428, 0.13882997709322353, 0.13393772707767937, 0.1485214317426795, 0.17022067121818907, 0.17570901358541846, 0.18119749819125275, 0.18175745053835612, 0.18100234254207237, 0.19280272980945767, 0.20055285966499525, 0.20753027924223488, 0.2074410178940127, 0.2081979667762397, 0.2179853430597376, 0.22436593310453645, 0.2327910001413045, 0.22676743727674875, 0.22345248133127882, 0.22349401178617256, 0.21978302839004016, 0.20559598409516866, 0.1861548982903969, 0.16920071541441928, 0.14840526483735061, 0.12882586321899225, 0.11201777519072209, 0.0951793270182435, 0.08169986674614904, 0.07339886662703066, 0.060873594549349264, 0.048372329023550265, 0.04201524259708833, 0.03575809234732219, 0.025263081839980828, 0.01954461968362864, 0.018830216345364192, 0.018853630067866334, 0.025038884351104684, 0.031194979480702045, 0.03805579498701661, 0.04539055591091312, 0.052773738333783626, 0.059791630678375896, 0.06979377846199952, 0.08002573152936066, 0.08473708243366218, 0.08666492621983934, 0.08519340865949232, 0.07828332044373099, 0.0707807348565268, 0.07071710529554309, 0.07361064788683791, 0.07623538184996903, 0.07861959926438544, 0.07703891946924557, 0.0802672880688533, 0.08826367613899322, 0.09511824028352578, 0.10458984193198262, 0.1136107282157468, 0.12297340860084205, 0.13369376037150005, 0.13697957716762232, 0.14397582021680932, 0.14901303832981228, 0.14886826006130605, 0.1458617442092276, 0.14184396974722802, 0.1390739872513933, 0.1321280011107575, 0.10683267862324897, 0.08739238119146364, 0.06677798997064599, 0.049068390125597716, 0.023067212011966376, 0.01009116406525834, 0.011296925200269925, 0.017696915545940328, 0.024104920340448643, 0.03323820135790356, 0.052778655700834065, 0.07586273069087213, 0.0878988267008225, 0.10151230560663294, 0.10065093089629329, 0.09962676631245415, 0.09808787079732895, 0.09855639572653274, 0.10418209023544023, 0.10899786695625835, 0.11192763086052082, 0.11055433898083322, 0.10582535714939922, 0.1045040710176579, 0.11344603691424027, 0.11904733740969675, 0.12418513879605086, 0.12280666251703565, 0.11673741001901305, 0.10945537561153174, 0.09971070049897435, 0.09293398124556518, 0.08058260312685661, 0.06480209202953802, 0.05130109795581461, 0.0345547225652183, 0.01625423218723654, 0.0009332869373963604, -0.007890055203517932, -0.014705037733250492, -0.015896205951889897, -0.01704716445991039, -0.01974894489258361, -0.024831548423676963, -0.025339781407595297, -0.02106173281771362, -0.017071105200926695, -0.014148862991746114, -0.01169811638351348, -0.010442424694630859, -0.010528222662657072, -0.008887999159966853, -0.005108473633242738, -0.003684532281738484, -0.005949141966084426, -0.0014413673089137546, -0.002679533975694426, -0.004017931974175326, -0.0046218855972028905, -0.0013170414489138693, -0.010814191572620757, -0.01670381982826541, -0.013780835472104513, -0.00774395786572768, -0.002527099822387413, -0.00040532101552059885, 8.901076780887252e-05, 0.003642244948281359, 0.005985750417906388, 0.012539941308133962, 0.014740063044840213, 0.017093548017527382, 0.013158602648346118, 0.009925712656567498, 0.008875149698255314, 0.007552057355439956, 0.009221406005863741, 0.007815665991188325, 0.009233782321672379, 0.01343049702707333, 0.012975723681989848, 0.008482944295593597, -0.024649380799687037, -0.04354622375696238, -0.07620276768352596, -0.07619062668372578, -0.0729196828612686, -0.06952598405040078, -0.06767022590454985, -0.07102915925574393, -0.08322172345677359, -0.10379171850365765, -0.11513525629247567, -0.1215060023516088, -0.12033429624578673, -0.12123584506605312, -0.11377995488174975, -0.09906346023728929, -0.08959539793478655, -0.0787632078352658, -0.07974923316659499, -0.07303174038439408, -0.06195072193241913, -0.05535504397792579, -0.05673615049246905, -0.05956481057658891, -0.06389421878408541, -0.06695692642490769, -0.0669980002013375, -0.06387350814352999, -0.06309080344702522, -0.06175858975663573, -0.0572748486629564, -0.05185681961619082, -0.047818684954293644, -0.04331224115988164, -0.03928796478352581, -0.032496432411349474, -0.029206241152110124, -0.024381091405956568, -0.02342599013582003, -0.024405030563656283, -0.026888267017781686, -0.030122845242331664, -0.03151605786563039, -0.02748605570023699, -0.026783506360402498, -0.02513013002450748, -0.03032899323685001, -0.03644970950593063, -0.041228621574234126, -0.04490180200865268, -0.04926225047428545, -0.053313744280970354, -0.05229068393826708, -0.047702352513795176, -0.04196844780784659, -0.037795520214217504, -0.032499972723897486, -0.019205740670514615, -0.0076537840398600565, -0.001427564069501841, -0.0009206673512096586, -0.0009118945109349852, -0.0024900708382347148, -0.0044958776947936485, -0.005218422922069976, -0.011707956385933471, -0.017408782246391752, -0.021325853421984675, -0.012983662993505618, 8.196954155437197e-05, 0.009918781703888158, 0.017113790871476908, 0.025746760551243142, 0.03580681644791639, 0.048864617319125614, 0.05375190156500764, 0.04899120515861455, 0.03991668569311457], "in_signal": [0.0, -0.007418803418804032, -0.01852334964813679, -0.03274960837883225, -0.04843117737435111, -0.0669642633124429, -0.08711772969342663, -0.10751041468486872, -0.12881305511423136, -0.15470022878676196, -0.182229890023089, -0.20829236489266062, -0.23334924309499205, -0.25465410642498254, -0.27042308359449657, -0.28452122713979894, -0.29749764356181796, -0.30949279461592527, -0.319698249385051, -0.32791717381241975, -0.3353879540127252, -0.33860128564080977, -0.3369295887322639, -0.3301596276472819, -0.32008853112933916, -0.3072154618358264, -0.2921619312742412, -0.27595271392729426, -0.2583608080768228, -0.24166511576028704, -0.22529716026278887, -0.20876121260896932, -0.19298963587353327, -0.1788817825149572, -0.16598902379653627, -0.15240041425821735, -0.13890018906098492, -0.1264048885002735, -0.11450751682717611, -0.10262966076831916, -0.09099323564393888, -0.08062869211316846, -0.07237816168174262, -0.06540110735416135, -0.058401892504041604, -0.05138327230999479, -0.045560568976509556, -0.04188541833669678, -0.039174871770134165, -0.036722863823298584, -0.03607318394342531, -0.03738250046630142, -0.039866351986931024, -0.04268502330795122, -0.04467078518490661, -0.048321747277308605, -0.05590578329300412, -0.06375479188363134, -0.07049516336574257, -0.07714345755486898, -0.0841669643263891, -0.09270038754255264, -0.09825092278324458, -0.10333146958730093, -0.10841331356251484, -0.11489700596411272, -0.12261485537096273, -0.12818858576861542, -0.13646085266212524, -0.14725135213716944, -0.1560306404893833, -0.1620953138413282, -0.16441502553854642, -0.16421021792038537, -0.16197978647445616, -0.15838701561917384, -0.15448564847096766, -0.15136008033218562, -0.14957667222633964, -0.14280303215072757, -0.13388848471990714, -0.12363467024294972, -0.10785129365781901, -0.08838594963805159, -0.06886767323832085, -0.05145879006814036, -0.0372873511394924, -0.02516161685048154, -0.017768188083288526, -0.011853197360679796, -0.009301766869459003, -0.004992069023390186, -0.0021593112544784953, -0.0006543087873307964, 0.0012972043215441049, 0.00382218391623209, 0.008160967656798652, 0.014826459423408715, 0.024800696345816546, 0.033636920213600555, 0.04042226394646892, 0.0440384288601829, 0.04362329030462565, 0.039486935663423685, 0.03218776574594061, 0.022018895409947517, 0.010055603438005812, -0.0037843058284514706, -0.017587673868775876, -0.029168559912560864, -0.03971990410342541, -0.04754640537680688, -0.05139139613857005, -0.051704212371891184, -0.049589115258069354, -0.046747823153694724, -0.04221741030366698, -0.03653024276462097, -0.02977451014558397, -0.02454983608630368, -0.019705011078212212, -0.015227558043196159, -0.010382654647738722, -0.004740033359010571, 0.0017557666519217243, 0.008840660638247795, 0.014547110455704943, 0.01770115548069637, 0.018650857465268338, 0.01700981679633222, 0.01235630863765248, 0.006828147075739564, 0.00022828154336516308, -0.006857395877730193, -0.011467336074516808, -0.013940242203417722, -0.014272518242662806, -0.01273450791883001, -0.010474699258092362, -0.0063414008133994264, -0.0021933212241536312, 0.0016718006566559585, 0.004435194961999671, 0.0071507981625304525, 0.011112094296168665, 0.015702549748862364, 0.02017160528720567, 0.021891156873152122, 0.021986652777595768, 0.02212591307863377, 0.02103829317240536, 0.021264826901894913, 0.02241424871604068, 0.02107921075318132, 0.01645391688996006, 0.012683568825859701, 0.018791612856133674, 0.03471682201552508, 0.05604083180813835, 0.07232364984485154, 0.08562491529452594, 0.09528747765115664, 0.10593426846946122, 0.1187915490192068, 0.13017504193244914, 0.14037953318420987, 0.14865511665503914, 0.15512456183244577, 0.16266019542784815, 0.17023872827527758, 0.17769703846866908, 0.1836458343537378, 0.18855626083823818, 0.1944420772825381, 0.20042684844693776, 0.20689967878581111, 0.21087323048399867, 0.21338908065345472, 0.2154100668799983, 0.21628465918200668, 0.21414692416463907, 0.20854851898979065, 0.20067895827471638, 0.19022421958724323, 0.17794454831359305, 0.16475919368901887, 0.1508432203548638, 0.13701454963312087, 0.12429141303190283, 0.11160784933539211, 0.09896074527302375, 0.08757164473783667, 0.07720893425973378, 0.06681976377578319, 0.05736473495735228, 0.049657831234954666, 0.043496991001537005, 0.03980536967145054, 0.03808329163330084, 0.038077792304044, 0.039540345025417825, 0.042187023687090985, 0.045707945085347965, 0.050525111760678275, 0.056425235714414754, 0.062087605058264245, 0.06700306929057927, 0.07064113716436188, 0.0721695738202357, 0.07189180602749393, 0.07165686588110376, 0.07204762228225059, 0.07288517419579428, 0.07403205920951252, 0.07463343126145913, 0.07576020262293798, 0.07826089732614902, 0.08163236591762438, 0.08622386112049603, 0.09170123453954619, 0.09795566935180536, 0.1051032875557443, 0.11147854547811992, 0.1179780004258578, 0.12418500800664871, 0.1291216584175802, 0.1324696755759097, 0.13434453441017336, 0.13529042497841737, 0.13465794020488542, 0.12909288788855813, 0.12075278654913923, 0.10995782723344058, 0.09777993981187202, 0.0828373942518909, 0.06828814821456439, 0.0568899036117055, 0.049051305998552466, 0.0440620288669317, 0.04189726336512608, 0.04407354183226768, 0.05043137960398857, 0.05792486902335536, 0.06664235634001088, 0.07344407125126737, 0.07868061026350473, 0.08256206237026957, 0.08576092904152222, 0.08944516128030583, 0.09335570241549634, 0.09707008810450124, 0.09976693827976765, 0.10097862205369397, 0.10168371184648677, 0.10403617686003747, 0.10703840896996933, 0.11046775493518565, 0.11293553645155566, 0.11369591116504714, 0.11284780405434405, 0.11022038334327011, 0.10676310292372913, 0.10152700296435463, 0.09418202077739131, 0.08560583621307598, 0.07539561348350445, 0.06356733722425087, 0.05104052716687997, 0.0392544106928004, 0.02846252100759022, 0.019590775615694198, 0.01226318760057328, 0.005860761101941904, -0.0002777008031818696, -0.005290116924064556, -0.00844444010279437, -0.010169773122420836, -0.010965591096285893, -0.011112096153731411, -0.010978161861911303, -0.010888174022060458, -0.010488139049641737, -0.009412205966361937, -0.008266671229437247, -0.007803165376766683, -0.006530805763196098, -0.005760551405695764, -0.005412027519391677, -0.00525399913495392, -0.00446660759774591, -0.00573612439272088, -0.007929663479829787, -0.009099897878284732, -0.008828709875773322, -0.007568387865096141, -0.0061357744951810326, -0.004890817442583052, -0.0031842049644101697, -0.0013502138879468585, 0.0014278171512693055, 0.004090266329983487, 0.0066909226674922665, 0.007984458663663038, 0.00837270946224393, 0.008473197509446206, 0.008288969478644957, 0.008475456784088713, 0.008343498625508636, 0.008521555364741385, 0.009503343697207775, 0.01019781969416419, 0.009854844614450072, 0.00295399953162265, -0.006346045126094355, -0.020317389637580677, -0.031492037046809696, -0.03977756620970148, -0.045727249777841344, -0.05011584500318304, -0.05429850785369522, -0.0600831509743109, -0.06882486448018026, -0.07808694284263934, -0.08677075474443324, -0.09348346304470394, -0.09903393944897378, -0.10198314253552898, -0.10139920607588106, -0.09903844444766216, -0.0949833971251829, -0.09193656433346532, -0.08815559954365107, -0.08291462402140468, -0.0774027080127089, -0.07326939650866093, -0.07052847932224654, -0.06920162721461431, -0.06875268705667299, -0.06840174968560589, -0.06749610137719071, -0.06661504179115763, -0.06564375138425324, -0.06396997083999387, -0.06154734059523326, -0.05880160946704534, -0.0557037358056126, -0.05242058160119525, -0.0484357517632261, -0.044589849641002904, -0.04054809799399364, -0.03712367642235893, -0.0345799472506184, -0.03304161120405106, -0.03245785801170718, -0.032269497982491825, -0.03131280952604086, -0.030406948892913187, -0.029351585119232047, -0.029547066742755642, -0.03092759529539064, -0.03298780055115934, -0.03537060084265801, -0.0381489307689835, -0.041181893471380876, -0.04340365156475812, -0.044263391754565534, -0.04380440296522174, -0.0426026264150209, -0.040582095676796215, -0.036306824675539896, -0.03057621654840393, -0.024746486052623515, -0.019981322312340746, -0.016167436752059592, -0.013431963569294617, -0.011644746394394424, -0.010359481699929536, -0.010629176637130323, -0.01198509775898261, -0.013853248891583023, -0.013679331711967543, -0.010927071461263161, -0.006757900828232898, -0.0019835624882909367, 0.0035625021196158796, 0.010011364985275982, 0.01778201545204591, 0.024975992674638257, 0.029779035171433516, 0.03180656527576973], "in_upper_bb": [null, 69.01510930650349, 68.80957914318499, 68.71369982284355, 68.64478021490417, 68.62493341537821, 68.60281163742093, 68.57635104097096, 68.56817362978573, 68.62868507938788, 68.64564226237763, 68.63211883648532, 68.62504292997603, 68.5992747656899, 68.5656816562045, 68.54788891827275, 68.534533314573, 68.52342271216827, 68.5089432537798, 68.49354674990666, 68.31927946068352, 68.22731394225676, 68.10580708144555, 67.98754013712376, 67.85230268990327, 67.7494753627676, 67.64755827337443, 67.53200484666664, 67.44548429742323, 67.4348724050279, 67.43178705712498, 67.42857985105114, 67.43464579224292, 67.42666818005684, 67.40110572702093, 67.42141220879246, 67.43917442364479, 67.44504478001463, 67.44962028289196, 67.45217105787071, 67.41306700293934, 67.3958133107787, 67.38394508624383, 67.3835733291825, 67.38828377376521, 67.39732540701054, 67.39830910138498, 67.39962384601513, 67.39842598009079, 67.39530018160782, 67.40255637584282, 67.41695339813295, 67.428631473426, 67.43573252365712, 67.43728360040545, 67.450636621654, 67.50071964904194, 67.51179481942003, 67.50828691012762, 67.50072365451416, 67.49149345891983, 67.49786228869993, 67.48320478715436, 67.46990763828823, 67.4425944235216, 67.41665872149146, 67.3994657894091, 67.37137230462794, 67.36445101387044, 67.35060131681516, 67.31784399083992, 67.28370596318409, 67.24036464932422, 67.18806885651607, 67.11261238951799, 67.0658782514171, 67.05246217375759, 67.02082803435815, 66.97568314679236, 66.95119573020936, 66.9306235321261, 66.92999537268993, 66.95984556850892, 67.0256050521223, 67.06651438015798, 67.09690119738796, 67.11548045810675, 67.13314454819592, 67.13008540672712, 67.12000529253588, 67.11545400271422, 67.13419214374527, 67.13762275715156, 67.1386229597172, 67.1449545603971, 67.15118540412631, 67.16307225897499, 67.17328112350377, 67.18708232821182, 67.2044429928318, 67.20838856541886, 67.2035598459111, 67.19137539357914, 67.17168116169732, 67.16834401687655, 67.17845665858364, 67.1918979795808, 67.20880143765841, 67.2221687507314, 67.22267520096615, 67.22989784330123, 67.21550623732954, 67.21320829760036, 67.21345176847693, 67.20805226934438, 67.19775253337795, 67.17752903038833, 67.13934640995966, 67.0584767114327, 67.00577993525262, 66.96505992774497, 66.94499846886902, 66.95298298158129, 66.97710655679244, 67.00932463102133, 67.04069142313642, 67.04988940989297, 67.03342284214591, 67.01330250336532, 67.00422641863373, 66.98983631162962, 66.98529095153958, 66.99630354476378, 67.00533796653771, 67.00407641161995, 67.00481427770252, 67.00441484730439, 67.0054351920385, 67.00001972101961, 67.01529406267983, 67.019779838605, 67.02333212128445, 67.01925810028786, 67.01260697734365, 67.01258708471651, 67.00827700549159, 67.01650498939215, 67.01578583470068, 67.01685675393975, 67.02315291595006, 67.01305613671953, 67.01914050731824, 67.01281320389663, 66.985639948927, 67.00485354918823, 67.00415145470163, 67.16405657396638, 67.3617145912781, 67.5076139901592, 67.5316013113468, 67.56532563696655, 67.58818107274982, 67.64742399236177, 67.73043982294114, 67.78044965774116, 67.83179400645577, 67.87383953221853, 67.90474640134016, 67.95806298572602, 68.0066061458757, 68.0438946356667, 68.07475559844946, 68.10281720479796, 68.11592589149463, 68.07443801317798, 68.04812976809907, 68.07568294884311, 68.10853434334055, 68.15006143064653, 68.15758386923629, 68.14710939090688, 68.1025014314128, 68.09226282202444, 68.09058271152706, 68.07580402901328, 68.06371790740562, 68.04659784836677, 68.02729364052847, 68.02696106236439, 68.03097206495224, 68.03692566765741, 68.03830818618134, 68.03986458228691, 68.03206397435063, 68.01557473438656, 67.97697482699641, 67.9618029568226, 67.93906989944908, 67.89598527957162, 67.854891458176, 67.854891458176, 67.87711771283935, 67.90234793658908, 67.94718287822384, 67.99559382541007, 68.02913959212601, 68.05545710643074, 68.07392266396516, 68.08279835817234, 68.08583446000186, 68.09399350944807, 68.11040777739082, 68.12398761127224, 68.12403101698851, 68.11580209017913, 68.12024197493999, 68.13659206833992, 68.16320926224796, 68.20225610607822, 68.24469075763724, 68.29251759148067, 68.34850864171301, 68.38452986710594, 68.43421861968852, 68.48056783285834, 68.51379098226299, 68.53895399447569, 68.55778074927562, 68.56834626376661, 68.56191629821906, 68.54848942311571, 68.53856761350696, 68.53158351405338, 68.52666758690555, 68.53696352490333, 68.54019805830593, 68.53981725094363, 68.54124451022933, 68.54288671706298, 68.5471978178616, 68.57212445716557, 68.61251339296028, 68.63945972295215, 68.6706645692264, 68.67582953090297, 68.68550640032205, 68.6969697913579, 68.71311155543314, 68.73977513273778, 68.77128430748151, 68.80070905547375, 68.82121892539384, 68.82823384903332, 68.83347739009173, 68.82270997016477, 68.81099719759061, 68.81904558793347, 68.81812236431875, 68.802760929769, 68.78579038202905, 68.78515452604633, 68.78868203121677, 68.78776545038495, 68.7893543432403, 68.78553160681908, 68.79071729789784, 68.80570190128996, 68.82148676376029, 68.82752326344907, 68.82970563876475, 68.82617084342525, 68.82419641067398, 68.82434916470028, 68.82238787754437, 68.79447628715594, 68.76213391708349, 68.71756516704545, 68.68010146593936, 68.64966108109793, 68.61808396140599, 68.591019180441, 68.54936255684927, 68.5320033753031, 68.52775160376694, 68.52017607573218, 68.53105580308801, 68.52829326354956, 68.52146076296319, 68.51972609123914, 68.52262421588607, 68.53461570318633, 68.53974184178274, 68.54058587418182, 68.54260875700744, 68.54788110271879, 68.54877871398756, 68.54802599074522, 68.55217287965691, 68.55538110929635, 68.57061408533502, 68.5772955896629, 68.58467501079481, 68.58280469752121, 68.582361985868, 68.58335984603333, 68.58059617056844, 68.58479965839769, 68.58556823906412, 68.58908898441317, 68.59697189040453, 68.58285977839188, 68.56403966908648, 68.67719065438051, 68.7039066980183, 68.76975081991897, 68.76737710120051, 68.76334777553646, 68.75434927896902, 68.74488481031591, 68.72795772737383, 68.72332721675447, 68.7298435142939, 68.72889687940304, 68.71925441848255, 68.69661986340621, 68.67202323760442, 68.63245167540707, 68.59615745964607, 68.54678995741416, 68.4799543175761, 68.41147741727647, 68.34602028671966, 68.35256872067224, 68.34975548461595, 68.3437973894648, 68.32571189510936, 68.29900608367537, 68.26695663395532, 68.2332756195821, 68.21324512283773, 68.21163831421711, 68.2044176673419, 68.20157331943756, 68.19981441567072, 68.1999408583892, 68.19902723160668, 68.19771382032756, 68.1838571458917, 68.17516909333727, 68.16073249906165, 68.16111217081313, 68.15281092605849, 68.12474123087941, 68.10428497399067, 68.10282094225751, 68.10459372394456, 68.10358381559796, 68.1019161402852, 68.11061188152466, 68.12179228585947, 68.13103074751855, 68.13843298913766, 68.14476722912991, 68.14785960728338, 68.1444240859612, 68.13685257651792, 68.12867894092858, 68.11127699799846, 68.09954886614136, 68.09857908523742, 68.10877554096102, 68.11441264532253, 68.11489626289253, 68.11642798230108, 68.11574238748221, 68.10690216981281, 68.10349495221219, 68.09726931480488, 68.0979969558205, 68.09833018412205, 68.1073768179811, 68.13113683312754, 68.14749317837212, 68.15686257458816, 68.1761071264997, 68.20476641049308, 68.247378077272, 68.26845086013584, 68.27288269063008, 68.27060439517669], "in_lower_bb": [null, 67.69989069349651, 67.77375419014835, 67.75880017715644, 67.75321978509582, 67.66339991795512, 67.59004550543622, 67.53739895902905, 67.45515970354761, 67.2543149206121, 67.11708501034965, 67.03704783018134, 66.9480339931009, 66.90286809145294, 66.88741167712882, 66.83688608172724, 66.78027845013287, 66.72167728783171, 66.67273043043072, 66.62854325009336, 66.63281053931648, 66.61777605774324, 66.63678291855446, 66.67004986287624, 66.72045731009675, 66.75978463723239, 66.80670172662558, 66.86970515333337, 66.92218570257677, 66.92379759497211, 66.92438294287504, 66.92559014894887, 66.92552420775709, 66.92650181994317, 66.93674427297907, 66.93243779120756, 66.93790557635522, 66.95853521998538, 66.98395971710805, 67.01840894212927, 67.10601299706063, 67.1507666892213, 67.1761349137562, 67.18350667081751, 67.1941262262348, 67.19858459298946, 67.20260089861502, 67.19933615398487, 67.19607401990919, 67.2061998183922, 67.19244362415718, 67.16154660186704, 67.135738526574, 67.12063747634286, 67.11508639959455, 67.071733378346, 66.97265035095805, 66.92657518057999, 66.89708308987238, 66.86014634548584, 66.81787654108017, 66.75300771130009, 66.73566521284562, 66.70296236171176, 66.67277557647839, 66.62771127850856, 66.57390421059088, 66.55249769537205, 66.47791898612958, 66.39791868318483, 66.36367600916009, 66.34031403681594, 66.3352853506758, 66.33608114348395, 66.35553761048199, 66.3602717485829, 66.34718782624242, 66.33482196564185, 66.32496685320763, 66.33645426979065, 66.3440264678739, 66.34415462731009, 66.32430443149109, 66.2855449478777, 66.26763561984201, 66.26424880261204, 66.27164954189327, 66.26998545180409, 66.3000445932729, 66.35847470746414, 66.38102599728578, 66.40122785625472, 66.41341724284844, 66.4284170402828, 66.4460854396029, 66.46735459587369, 66.49746774102503, 66.54525887649625, 66.60995767178817, 66.6195970071682, 66.64365143458113, 66.66648015408889, 66.65466460642085, 66.6383588383027, 66.60869598312345, 66.56608334141636, 66.52416202041923, 66.4662585623416, 66.4328912492686, 66.40988479903383, 66.38716215669878, 66.37011376267047, 66.36679170239962, 66.36704823152304, 66.36494773065563, 66.36024746662207, 66.36347096961167, 66.37715359004035, 66.42302328856731, 66.44522006474737, 66.46544007225502, 66.47450153113098, 66.47151701841874, 66.46439344320756, 66.45917536897868, 66.46480857686359, 66.48711059010701, 66.53507715785409, 66.58119749663466, 66.60027358136627, 66.62216368837038, 66.63020904846042, 66.60669645523623, 66.5796620334623, 66.57742358838006, 66.58017572229748, 66.5800751526956, 66.58005480796149, 66.58047027898039, 66.58169593732018, 66.58271016139501, 66.58365787871557, 66.58273189971214, 66.58438302265635, 66.58439291528349, 66.5867029945084, 66.58347501060787, 66.58269416529932, 66.58412324606024, 66.59432708404994, 66.62242386328047, 66.64233949268177, 66.68066679610337, 66.72234005107299, 66.69162645081178, 66.69583854529839, 66.59293342603362, 66.47427540872188, 66.41087600984082, 66.41488868865318, 66.42266436303345, 66.43630892725017, 66.44306600763822, 66.43605017705887, 66.44105034225883, 66.44820599354426, 66.4640604677815, 66.50715359865984, 66.54445701427399, 66.5804138541243, 66.6391253643333, 66.68726440155055, 66.74120279520204, 66.84309410850538, 67.01208198682203, 67.15639023190093, 67.17683705115692, 67.17198565665944, 67.16395856935347, 67.2334361307637, 67.30241060909313, 67.4035185685872, 67.44575717797558, 67.45743728847295, 67.49221597098673, 67.52030209259436, 67.55252215163323, 67.58682635947154, 67.58803893763562, 67.57752793504775, 67.55857433234257, 67.55319181381866, 67.5426354177131, 67.52043602564937, 67.50892526561343, 67.51702517300359, 67.51519704317741, 67.52393010055094, 67.54851472042839, 67.575608541824, 67.575608541824, 67.56358228716064, 67.55035206341091, 67.53101712177615, 67.51410617458994, 67.509060407874, 67.51324289356924, 67.52177733603483, 67.52990164182765, 67.54886553999815, 67.57350649055192, 67.58959222260917, 67.61101238872774, 67.65396898301148, 67.69849790982087, 67.73205802506, 67.76070793166008, 67.77309073775203, 67.77754389392179, 67.77910924236275, 67.77678240851932, 67.76959135828699, 67.77557013289406, 67.76888138031148, 67.76303216714165, 67.770309017737, 67.7851460055243, 67.80881925072438, 67.84925373623338, 67.90418370178095, 67.9348105768843, 67.95923238649306, 67.9737164859466, 67.98363241309443, 67.96703647509666, 67.96040194169409, 67.96378274905638, 67.97035548977065, 67.97221328293703, 67.9734021821384, 67.96547554283443, 67.94658660703972, 67.93914027704784, 67.92643543077361, 67.92527046909703, 67.92359359967796, 67.9221302086421, 67.91948844456685, 67.91182486726223, 67.90531569251847, 67.92439094452625, 67.94738107460616, 67.98636615096666, 68.03262260990829, 68.12339002983524, 68.20536280240938, 68.25581441206653, 68.30323763568123, 68.35859907023101, 68.40856961797097, 68.42270547395368, 68.42467796878326, 68.43009454961505, 68.4200056567597, 68.42782839318095, 68.41864270210216, 68.39315809871006, 68.36237323623972, 68.33733673655094, 68.31416436123527, 68.30119915657474, 68.28917358932603, 68.2755208352997, 68.25548212245565, 68.25139371284403, 68.25737608291654, 68.27344483295457, 68.28690853406066, 68.29784891890209, 68.31042603859403, 68.320500819559, 68.34465744315074, 68.3550166246969, 68.35676839623306, 68.35805392426782, 68.35567419691199, 68.36693673645044, 68.38276923703683, 68.39000390876086, 68.39726578411394, 68.37527429681366, 68.36243815821724, 68.36559412581819, 68.37607124299255, 68.37979889728122, 68.37990128601243, 68.37968400925477, 68.37903712034311, 68.37882889070366, 68.37359591466497, 68.37490441033711, 68.37452498920517, 68.37339530247878, 68.37283801413199, 68.37713015396666, 68.37689382943154, 68.37919034160231, 68.38215176093587, 68.38513101558684, 68.38307810959547, 68.41369022160814, 68.44222033091351, 68.2925693456195, 68.23335330198168, 68.11150918008103, 68.09138289879951, 68.07738222446352, 68.064380721031, 68.0503451896841, 68.03077227262615, 67.98940278324555, 67.9208864857061, 67.87133312059697, 67.83198558151746, 67.80962013659378, 67.78571676239558, 67.78178832459294, 67.78735254035396, 67.79872004258586, 67.8265556824239, 67.84753258272355, 67.87873971328034, 67.88119127932775, 67.88100451538405, 67.8979626105352, 67.89304810489064, 67.89025391632465, 67.89230336604467, 67.8999843804179, 67.90401487716228, 67.89962168578288, 67.9158423326581, 67.92661668056243, 67.93636558432928, 67.9372391416108, 67.94415276839332, 67.94296617967244, 67.9488228541083, 67.95050090666274, 67.95732750093833, 67.95844782918688, 67.9574990739415, 67.96756876912062, 67.97152502600932, 67.96648905774252, 67.96718627605546, 67.97069618440203, 67.97636385971481, 67.96116811847533, 67.93748771414053, 67.91824925248146, 67.90034701086235, 67.8775827708701, 67.85499039271664, 67.84442591403881, 67.84099742348207, 67.84017105907142, 67.84357300200153, 67.84631113385862, 67.84689091476258, 67.84134445903898, 67.83920735467747, 67.83922373710746, 67.83969201769892, 67.83937761251778, 67.84024783018721, 67.8401550477878, 67.83438068519514, 67.8292130441795, 67.82787981587795, 67.83233318201891, 67.83057316687247, 67.83821682162787, 67.85384742541183, 67.85910287350028, 67.85544358950693, 67.84283192272801, 67.84675913986415, 67.85532730936991, 67.85360560482331], "out_sma_10": [68.08, 68.145, 68.06833333333333, 67.97375, 67.931, 67.94916666666667, 67.99071428571429, 68.015625, 68.03444444444443, 68.0515, 68.0535, 68.0495, 68.07, 68.1265, 68.16850000000001, 68.1775, 68.17, 68.172, 68.1765, 68.176, 68.187, 68.1935, 68.2085, 68.215, 68.225, 68.246, 68.26432, 68.27482, 68.27682, 68.28532, 68.28932, 68.29032, 68.29682, 68.30182, 68.31082, 68.31732000000001, 68.321, 68.329, 68.3485, 68.3635, 68.3835, 68.402, 68.4105, 68.40549999999999, 68.40549999999999, 68.41028, 68.42678, 68.44328, 68.44778, 68.44828, 68.43227999999999, 68.41228, 68.39377999999999, 68.38478, 68.37179, 68.35451, 68.32251, 68.29251, 68.26801, 68.24401, 68.23901000000001, 68.24501000000001, 68.25551, 68.27101, 68.28953, 68.30703, 68.33103000000001, 68.34803000000001, 68.36953000000001, 68.40203, 68.44303, 68.49103, 68.53303000000001, 68.57153000000001, 68.60881, 68.64631, 68.67430999999999, 68.68681000000001], "out_sma_50": [68.08, 68.145, 68.06833333333333, 67.97375, 67.931, 67.94916666666667, 67.99071428571429, 68.015625, 68.03444444444443, 68.0515, 68.0559090909091, 68.06541666666666, 68.06961538461539, 68.08285714285714, 68.08933333333333, 68.091875, 68.09617647058823, 68.1025, 68.10921052631579, 68.11375000000001, 68.11833333333333, 68.12363636363636, 68.13, 68.13791666666667, 68.14359999999999, 68.15115384615385, 68.15845185185185, 68.16404285714286, 68.16700689655173, 68.17094, 68.17349032258065, 68.175725, 68.18055151515152, 68.18612352941176, 68.19137714285714, 68.1973111111111, 68.20238378378377, 68.20745263157896, 68.2135435897436, 68.21907999999999, 68.22471219512195, 68.2296, 68.23402790697675, 68.23598181818183, 68.23896, 68.24360869565217, 68.25012765957446, 68.25658333333332, 68.26134693877552, 68.26492, 68.26912, 68.26952, 68.27592, 68.28672, 68.296322, 68.30112199999999, 68.300922, 68.302322, 68.303522, 68.303422, 68.306222, 68.308622, 68.313022, 68.315622, 68.320528, 68.327028, 68.333128, 68.337528, 68.342128, 68.348628, 68.357428, 68.36812800000001, 68.377928, 68.386928, 68.39729, 68.40709000000001, 68.415126, 68.419926], "out_sma_200": [68.08, 68.145, 68.06833333333333, 67.97375, 67.931, 67.94916666666667, 67.99071428571429, 68.015625, 68.03444444444443, 68.0515, 68.0559090909091, 68.06541666666666, 68.06961538461539, 68.08285714285714, 68.08933333333333, 68.091875, 68.09617647058823, 68.1025, 68.10921052631579, 68.11375000000001, 68.11833333333333, 68.12363636363636, 68.13, 68.13791666666667, 68.14359999999999, 68.15115384615385, 68.15845185185185, 68.16404285714286, 68.16700689655173, 68.17094, 68.17349032258065, 68.175725, 68.18055151515152, 68.18612352941176, 68.19137714285714, 68.1973111111111, 68.20238378378377, 68.20745263157896, 68.2135435897436, 68.21907999999999, 68.22471219512195, 68.2296, 68.23402790697675, 68.23598181818183, 68.23896, 68.24360869565217, 68.25012765957446, 68.25658333333332, 68.26134693877552, 68.26492, 68.26541176470589, 68.26473076923077, 68.26416981132076, 68.26353703703704, 68.26311090909091, 68.2634125, 68.26282631578947, 68.2627775862069, 68.26247627118644, 68.26143499999999, 68.26108360655738, 68.26155, 68.26279523809524, 68.2647046875, 68.26717538461538, 68.27002121212121, 68.27300597014926, 68.27531470588235, 68.27799130434784, 68.28152, 68.28670985915493, 68.29342222222222, 68.29981369863015, 68.30616756756757, 68.31272666666666, 68.31953289473684, 68.32512337662337, 68.32807051282052], "out_ema_10": [68.08, 68.10363636363635, 68.0693388429752, 68.00036814425243, 67.95666484529744, 67.97181669160699, 68.02057729313299, 68.05138142165426, 68.0756757086262, 68.09918921614872, 68.0993366313944, 68.1121845165954, 68.11360551357805, 68.1393136020184, 68.14671112892415, 68.14367274184703, 68.14755042514757, 68.15890489330255, 68.17183127633845, 68.17695286245873, 68.18296143292078, 68.19242299057154, 68.20652790137672, 68.22715919203549, 68.2367666116654, 68.25553631863532, 68.27238426070163, 68.28013257693769, 68.27465392658537, 68.27653503084258, 68.2717104797803, 68.26685402891115, 68.27924420547276, 68.29574525902316, 68.30924612101894, 68.32665591719731, 68.33726393225234, 68.34776139911554, 68.3654411447309, 68.37808820932527, 68.39116308035703, 68.39822433847394, 68.40218354966049, 68.38724108608585, 68.38410634316115, 68.39659609895003, 68.42448771732275, 68.44912631417316, 68.4565578934144, 68.45354736733904, 68.42381148236831, 68.38857303102861, 68.36065066175068, 68.33689599597783, 68.31929672398185, 68.31215186507606, 68.29721516233496, 68.29044876918314, 68.28218535660439, 68.2672425644945, 68.26228937095004, 68.26732766714095, 68.28054081856986, 68.2995333970117, 68.32240005210048, 68.34650913353676, 68.36896201834826, 68.38005983319403, 68.39459440897693, 68.41830451643567, 68.46043096799282, 68.51671624653957, 68.56094965625965, 68.59895880966698, 68.63516629881843, 68.67059060812417, 68.68502867937431, 68.66138710130625], "out_ema_50": [68.08, 68.08509803921568, 68.07842752787388, 68.06319507580041, 68.05130507282784, 68.05086173663852, 68.05827892343702, 68.06344445585125, 68.06821133993552, 68.07357560111451, 68.0746118520512, 68.07835256373548, 68.07998579653017, 68.08684909862703, 68.09050207515146, 68.09205101338082, 68.09491175795412, 68.09942502234807, 68.10454560970697, 68.10828891913023, 68.11227758896825, 68.11709023253813, 68.12308669400723, 68.13080878443832, 68.1366594203427, 68.14463356072142, 68.15261655834018, 68.15898453644449, 68.16255377030942, 68.16735558323846, 68.17059654075852, 68.17351432347387, 68.17984709510233, 68.187304071765, 68.1944686179703, 68.20272475059892, 68.20987279959505, 68.21713268980702, 68.22606866275576, 68.23426204853006, 68.24272236035242, 68.25006658151507, 68.25673063714194, 68.25921178862657, 68.26355642436671, 68.2709777410582, 68.28191979042847, 68.29282489668618, 68.30055725367889, 68.30602559667187, 68.30539714190043, 68.30244039123767, 68.29979567001266, 68.29705858491413, 68.2948249149175, 68.29424354570504, 68.29172419097151, 68.29048010505106, 68.28869657151964, 68.2852182745973, 68.28344500892682, 68.28370206740027, 68.28590982946301, 68.28979571850368, 68.2951096118957, 68.30137982319391, 68.3079923791471, 68.31277699172956, 68.3185504430343, 68.32664650409178, 68.33932703334308, 68.35621616929042, 68.37205082931825, 68.38765667914892, 68.40375249565288, 68.42046808405865, 68.43339090429166, 68.43815988843708], "out_ema_200": [68.08, 68.08129353233832, 68.07963887032501, 68.07576186664019, 68.0726199575194, 68.07229538082765, 68.07396408350598, 68.07511866973977, 68.07621201630953, 68.07749348878406, 68.07771743416929, 68.07863566865517, 68.07904725404168, 68.0807980276333, 68.08178511193547, 68.08226486206547, 68.0830880972688, 68.08435090227111, 68.08580014702463, 68.08693646396965, 68.08816097676598, 68.08962206157427, 68.09141686693174, 68.09369132596724, 68.09554514361932, 68.09797753024998, 68.10046730606838, 68.10260195973935, 68.10406860690613, 68.10586891927522, 68.10730305938195, 68.10867317819408, 68.11092518637125, 68.11350304521332, 68.11605525371866, 68.11893032582097, 68.12157778526554, 68.12429840431763, 68.12748946497119, 68.13054927128988, 68.1337278855059, 68.13667586674465, 68.13949501234919, 68.14129108187805, 68.14356679250612, 68.14664373984438, 68.15065723497031, 68.15473029730892, 68.15806631425112, 68.16087162455709, 68.16215648401423, 68.16283154387479, 68.16354963796559, 68.16421083559777, 68.16496595166147, 68.16611056905788, 68.16674628478864, 68.16767418245244, 68.16844359357233, 68.16875758766614, 68.16946646739085, 68.17066580602378, 68.17235072337678, 68.17446663657702, 68.17696249093945, 68.17972903331815, 68.18261730164335, 68.18507882102998, 68.18781435514909, 68.19116943619238, 68.19573491443923, 68.20144899489257, 68.20700671633642, 68.21260863955696, 68.21843442423798, 68.22451965384755, 68.22974831400828, 68.23298464919228], "out_macd": [0.0, 0.010370370370367255, -0.005155639970467973, -0.03520985730335724, -0.052771311255867204, -0.04359272034965045, -0.019950317555895936, -0.005188317446183532, 0.006037617881318624, 0.016359503190543023, 0.015883948909277024, 0.0209143955674449, 0.020628684025339794, 0.03093898200204137, 0.03268136381282716, 0.02968543658408862, 0.02979192736972891, 0.03312559476736965, 0.036955384383560386, 0.03714162542891586, 0.037661995188912556, 0.039634797762246876, 0.043520784989070194, 0.05005800250310699, 0.05141840935878861, 0.056684615193205445, 0.06081871246867365, 0.060716153781726234, 0.0547586943685161, 0.05225916127419339, 0.04691326883533975, 0.04179140702331097, 0.044481784156062076, 0.048874737360861786, 0.05175953275082179, 0.05622187064606976, 0.057481857650643065, 0.058611683849093765, 0.06281753988665173, 0.06459913604271605, 0.06645538219299851, 0.06555693821168518, 0.06330822069683961, 0.05284773579835189, 0.04803854978615618, 0.05032834935170172, 0.059302655571400464, 0.06645571422704677, 0.06571858680082698, 0.06040353156032552, 0.04358514319172002, 0.025125321612989637, 0.010775030386213302, -0.000989728043734317, -0.009390154414276708, -0.0126817687568348, -0.019104751290100808, -0.021526122206026344, -0.02437447694407524, -0.0299180656768101, -0.03072950339416991, -0.0270264474360431, -0.019828595076404554, -0.010373541574409728, 0.0003672956886902057, 0.011147526641963168, 0.020663120390054246, 0.024691997310753777, 0.029960296923150054, 0.038931639389574, 0.05548831352265893, 0.07740037088022689, 0.09288816087968144, 0.10476163554159257, 0.11511194605401442, 0.1244540759876287, 0.12397336210669607, 0.10662837701927685], "out_signal": [0.0, 0.002074074074073451, 0.0006281312651651662, -0.006539466448539315, -0.015785835410004893, -0.021347212397934003, -0.02106783342952639, -0.01789193023285782, -0.013106020610022532, -0.007212915849909421, -0.0025935428980721326, 0.0021080447950312738, 0.005812172641092978, 0.010837534513282659, 0.01520630037319156, 0.018102127615370972, 0.020440087566242562, 0.02297718900646798, 0.025772828081886464, 0.028046587551292343, 0.02996966907881639, 0.03190269481550249, 0.03422631285021603, 0.03739265078079423, 0.040197802496393105, 0.043495165035755574, 0.04695987452233919, 0.0497111303742166, 0.05072064317307651, 0.051028346793299886, 0.05020533120170786, 0.048522546366028485, 0.0477143939240352, 0.04794646261140052, 0.04870907663928478, 0.050211635440641784, 0.05166567988264204, 0.05305488067593239, 0.05500741251807627, 0.05692575722300423, 0.058831682217003085, 0.0601767334159395, 0.06080303087211952, 0.059211971857366, 0.05697728744312404, 0.055647499824839575, 0.056378530974151755, 0.05839396762473076, 0.059858891459950006, 0.059967819480025115, 0.0566912842223641, 0.050378091700489215, 0.04245747943763403, 0.033768037941360365, 0.025136399470232954, 0.017572765824819404, 0.010237262401835364, 0.0038845854802630224, -0.0017672270046046306, -0.0073973947390457255, -0.012063816470070564, -0.015056342663265072, -0.01601079314589297, -0.014883342831596324, -0.011833215127539019, -0.007237066773638582, -0.0016570293409000174, 0.0036127759894307417, 0.008882280176174605, 0.014892152018854486, 0.02301138431961538, 0.03388918163173768, 0.04568897748132643, 0.05750350909337966, 0.06902519648550662, 0.08011097238593104, 0.08888345033008405, 0.09243243566792261], "out_upper_bb": [null, 68.3288477631085, 68.36402461378191, 68.42255396611436, 68.36415124379366, 68.34667976917608, 68.41499518996793, 68.43294425086539, 68.44081387133467, 68.44952428736615, 68.43463902587115, 68.43248015717015, 68.42235375646392, 68.43594711364719, 68.43325746671714, 68.42475886363214, 68.42043580761194, 68.42162103549299, 68.42480983553018, 68.42360353076303, 68.43256689372376, 68.43552480626116, 68.44412745596861, 68.40131623662991, 68.32831047238714, 68.33628175456377, 68.35549515974273, 68.36774344289122, 68.37027727502013, 68.37618086339835, 68.37016042105192, 68.36995956112871, 68.37351374196675, 68.39018227405839, 68.4032286321632, 68.41382507063038, 68.42049272622741, 68.4313218501041, 68.45224036960455, 68.46362303477991, 68.47547414877202, 68.48260611660596, 68.48896497948596, 68.48896497948596, 68.48906496995113, 68.50098008141437, 68.53400719260728, 68.56381258355577, 68.56940074180683, 68.56944845438258, 68.5642416939804, 68.56688864994081, 68.5769459061992, 68.58585358961325, 68.59142937056978, 68.59068737017638, 68.5937812611422, 68.592636362225, 68.58596434748705, 68.58158350666588, 68.57031140577638, 68.55978639190685, 68.55186542601845, 68.55668965833847, 68.56290770261172, 68.56326323340465, 68.54574149153547, 68.51664270793331, 68.51007677595507, 68.52888898848796, 68.59260875884854, 68.67846236417358, 68.74369100741235, 68.79950964611703, 68.85262088320377, 68.90573456930348, 68.93181875889736, 68.93146285870198], "out_lower_bb": [null, 67.9611522368915, 67.77264205288475, 67.52494603388563, 67.49784875620634, 67.55165356415726, 67.56643338146066, 67.59830574913461, 67.6280750175542, 67.65347571263386, 67.67717915594704, 67.69835317616318, 67.71687701276686, 67.72976717206708, 67.74540919994952, 67.75899113636787, 67.77191713356453, 67.78337896450702, 67.7936112171014, 67.80389646923699, 67.80793310627624, 67.80747519373884, 67.8343725440314, 67.94018376337009, 68.06518952761284, 68.08721824543625, 68.07882484025728, 68.07907655710878, 68.08304272497989, 68.08513913660163, 68.10615957894807, 68.11386043887127, 68.13180625803327, 68.1266377259416, 68.1325913678368, 68.14949492936962, 68.16482727377259, 68.17249814989589, 68.17307963039543, 68.18519696522009, 68.19734585122798, 68.20971388339403, 68.21835502051405, 68.21835502051405, 68.2272550300489, 68.22661991858563, 68.21377280739273, 68.20846741644422, 68.22687925819316, 68.24233154561742, 68.25153830601958, 68.24739135005919, 68.2273340938008, 68.20442641038674, 68.18586062943021, 68.17410262982362, 68.1555087388578, 68.14315363777501, 68.12982565251298, 68.11070649333413, 68.10097859422362, 68.09750360809316, 68.09742457398156, 68.09910034166153, 68.09841229738826, 68.09827676659535, 68.10779850846453, 68.1238972920667, 68.12746322404493, 68.11715101151204, 68.08943124115146, 68.05757763582642, 68.04484899258766, 68.04303035388298, 68.04571911679625, 68.04760543069652, 68.07352124110263, 68.10337714129803], "overall_sma_10": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.8105, 67.72999999999999, 67.635, 67.55699999999999, 67.49032, 67.42132000000001, 67.35009, 67.27509, 67.21209, 67.18059000000001, 67.14159, 67.11509000000001, 67.10759, 67.10059, 67.08244, 67.08794, 67.10417, 67.12662, 67.15558, 67.17808, 67.21458, 67.23907999999999, 67.25258, 67.25258, 67.25541, 67.26590999999999, 67.27291, 67.27696, 67.27799999999999, 67.29249999999999, 67.30449999999999, 67.3075, 67.3075, 67.3145, 67.327, 67.33, 67.328, 67.322, 67.3165, 67.309, 67.29050000000001, 67.271, 67.25687, 67.24187, 67.22537, 67.19237000000001, 67.14537, 67.11636999999999, 67.08887, 67.05187, 67.01886999999999, 66.97986999999999, 66.962, 66.931, 66.89, 66.852, 66.828, 66.8075, 66.7535, 66.69665, 66.66265000000001, 66.64415, 66.61364999999999, 66.59315, 66.57815, 66.57415, 66.57165, 66.54814999999999, 66.54715, 66.59100000000001, 66.61200000000001, 66.63, 66.6705, 66.718, 66.756, 66.787, 66.81548000000001, 66.85498, 66.88298, 66.88748, 66.88448000000001, 66.90542, 66.88054, 66.84904, 66.83503999999999, 66.83153999999999, 66.84505999999999, 66.86355999999999, 66.91405999999999, 66.93656, 66.96756, 66.96462, 66.96549999999999, 66.961, 66.94200000000001, 66.91300000000001, 66.871, 66.8115, 66.741, 66.696, 66.64950000000002, 66.62100000000001, 66.6145, 66.6195, 66.631, 66.645, 66.67, 66.70500000000001, 66.74050000000001, 66.75500000000001, 66.781, 66.7985, 66.81, 66.822, 66.8375, 66.8605, 66.86699999999999, 66.8635, 66.854, 66.8495, 66.831, 66.817, 66.79299999999999, 66.763, 66.744, 66.72449, 66.71749000000001, 66.72198999999999, 66.72649, 66.74749, 66.77149, 66.78999, 66.80899000000001, 66.83399, 66.85298, 66.87048999999999, 66.88248999999999, 66.87649, 66.87449000000001, 66.86999, 66.86399, 66.87149000000001, 66.88449, 66.87398999999999, 66.84349999999999, 66.82950000000001, 66.8745, 66.9595, 67.044, 67.0765, 67.124, 67.15299999999999, 67.206, 67.2925, 67.37800000000001, 67.4505, 67.46340000000001, 67.4524, 67.45852000000001, 67.51052, 67.55902, 67.60902, 67.63802000000001, 67.66652, 67.70852, 67.75402, 67.78912, 67.82812000000001, 67.85549999999999, 67.88050000000001, 67.8905, 67.897, 67.9, 67.88149999999999, 67.8595, 67.83000000000001, 67.81, 67.78600000000002, 67.7595, 67.728, 67.705, 67.6945, 67.68249999999999, 67.671, 67.66499999999999, 67.664, 67.667, 67.67699999999999, 67.685, 67.7025, 67.7255, 67.7462, 67.7702, 67.8072, 67.8447, 67.8742, 67.90169999999999, 67.91869999999999, 67.9277, 67.9322, 67.942, 67.9538, 67.9648, 67.9708, 67.9696, 67.9781, 67.9956, 68.0176, 68.0521, 68.0916, 68.12729999999999, 68.1643, 68.1953, 68.2323, 68.274, 68.30600000000001, 68.32849999999999, 68.349, 68.3655, 68.3745, 68.35600000000001, 68.33349999999999, 68.31, 68.278, 68.22999999999999, 68.19460000000001, 68.1751, 68.1626, 68.14959999999999, 68.1461, 68.1816, 68.22560000000001, 68.2686, 68.3191, 68.3711, 68.4145, 68.444, 68.47, 68.502, 68.53049999999999, 68.5435, 68.543, 68.54599999999999, 68.547, 68.575, 68.60186, 68.63086, 68.65136, 68.65936, 68.66386, 68.66436, 68.67036, 68.67186000000001, 68.66236, 68.63836, 68.6075, 68.56800000000001, 68.5325, 68.50550000000001, 68.48001000000001, 68.46301000000001, 68.44301, 68.42801, 68.41551, 68.40751, 68.41201, 68.42301, 68.43451, 68.44201, 68.4485, 68.44851, 68.45101, 68.45900999999999, 68.46901, 68.47072, 68.47472, 68.47222, 68.46972000000001, 68.46772, 68.47139, 68.46137999999999, 68.45117, 68.44717, 68.44967, 68.45696000000001, 68.45396, 68.45549, 68.46149, 68.46649, 68.47282, 68.49082, 68.50803, 68.50903, 68.50553, 68.50353, 68.50353, 68.5085, 68.50623, 68.50773000000001, 68.50723, 68.50573, 68.49822999999999, 68.46073, 68.43173, 68.37773, 68.35522999999999, 68.33223000000001, 68.3125, 68.2875, 68.25150000000001, 68.207, 68.1525, 68.1395, 68.11950999999999, 68.12851, 68.10251000000001, 68.08201, 68.07101, 68.05801, 68.05501, 68.05201000000001, 68.07226, 68.09425999999999, 68.11125000000001, 68.11325000000001, 68.11625000000001, 68.10725000000001, 68.08825, 68.07525000000001, 68.06224999999999, 68.05924999999999, 68.048, 68.03393, 68.02493000000001, 68.02393, 68.02693000000001, 68.03343, 68.04443, 68.05042, 68.05581000000001, 68.06031, 68.06231, 68.05838000000001, 68.05087999999999, 68.04538, 68.04485, 68.04085, 68.03385, 68.02136, 68.00347, 67.98897000000001, 67.97646999999999, 67.96397, 67.95197, 67.94347, 67.933, 67.928, 67.921, 67.9245, 67.94200000000001, 67.96115, 67.97715, 67.99015, 68.00415, 68.01165, 68.01415, 68.01565000000001, 68.01065, 68.00271000000001, 67.98420999999999, 67.97855999999999, 67.98456, 67.99556, 68.00656000000001, 68.02356, 68.04606, 68.07455999999999, 68.10456, 68.1255, 68.14, 68.1435, 68.152, 68.1315, 68.089, 68.0495, 68.0335, 68.0305, 68.0285, 68.03599999999999, 68.0515, 68.0535, 68.0495, 68.07, 68.1265, 68.16850000000001, 68.1775, 68.17, 68.172, 68.1765, 68.176, 68.187, 68.1935, 68.2085, 68.215, 68.225, 68.246, 68.26432, 68.27482, 68.27682, 68.28532, 68.28932, 68.29032, 68.29682, 68.30182, 68.31082, 68.31732000000001, 68.321, 68.329, 68.3485, 68.3635, 68.3835, 68.402, 68.4105, 68.40549999999999, 68.40549999999999, 68.41028, 68.42678, 68.44328, 68.44778, 68.44828, 68.43227999999999, 68.41228, 68.39377999999999, 68.38478, 68.37179, 68.35451, 68.32251, 68.29251, 68.26801, 68.24401, 68.23901000000001, 68.24501000000001, 68.25551, 68.27101, 68.28953, 68.30703, 68.33103000000001, 68.34803000000001, 68.36953000000001, 68.40203, 68.44303, 68.49103, 68.53303000000001, 68.57153000000001, 68.60881, 68.64631, 68.67430999999999, 68.68681000000001], "overall_sma_50": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.352334, 67.332534, 67.311908, 67.293308, 67.27610800000001, 67.25950800000001, 67.240108, 67.223408, 67.21020800000001, 67.202408, 67.194008, 67.18250800000001, 67.177308, 67.168108, 67.15604400000001, 67.145644, 67.13569, 67.12989, 67.11849000000001, 67.10562, 67.09822, 67.08832000000001, 67.07852, 67.06662, 67.055186, 67.042886, 67.029186, 67.014196, 66.996804, 66.98820400000001, 66.977704, 66.966504, 66.962104, 66.959704, 66.95530400000001, 66.947104, 66.9377, 66.9298, 66.9178, 66.9072, 66.8937, 66.886088, 66.87671200000001, 66.866612, 66.85691200000001, 66.84741199999999, 66.841112, 66.838112, 66.837312, 66.832712, 66.829112, 66.82481200000001, 66.818438, 66.810438, 66.800238, 66.791538, 66.786238, 66.77713800000001, 66.767738, 66.761538, 66.755238, 66.753038, 66.748938, 66.748138, 66.748438, 66.75013799999999, 66.754638, 66.756638, 66.765138, 66.773208, 66.778908, 66.783908, 66.788208, 66.793908, 66.800308, 66.807408, 66.813708, 66.819708, 66.826508, 66.824908, 66.822708, 66.821308, 66.812708, 66.802908, 66.79790799999999, 66.794906, 66.79411, 66.79311000000001, 66.79521, 66.79691, 66.80011, 66.79822200000001, 66.79839799999999, 66.799898, 66.801496, 66.80269600000001, 66.801596, 66.795696, 66.78729600000001, 66.783596, 66.779396, 66.779596, 66.782196, 66.782496, 66.781796, 66.785996, 66.80229600000001, 66.825296, 66.847896, 66.859696, 66.874296, 66.88599599999999, 66.900496, 66.917096, 66.931196, 66.947096, 66.960976, 66.974776, 66.9915, 67.0108, 67.0299, 67.04809999999999, 67.0661, 67.086, 67.1054, 67.12580000000001, 67.1454, 67.16770000000001, 67.1918, 67.21700000000001, 67.2418, 67.2641, 67.2875, 67.3097, 67.3285, 67.346902, 67.363902, 67.38050199999999, 67.398402, 67.413102, 67.428502, 67.445002, 67.46220199999999, 67.477102, 67.49090400000001, 67.50560399999999, 67.520804, 67.54060399999999, 67.560504, 67.579604, 67.600804, 67.619944, 67.639344, 67.663744, 67.691144, 67.714544, 67.726244, 67.732444, 67.737244, 67.750744, 67.764404, 67.780104, 67.79110399999999, 67.79940400000001, 67.80946399999999, 67.820064, 67.832684, 67.845484, 67.85596, 67.86696, 67.87805999999999, 67.89116, 67.90256000000001, 67.91256, 67.92256, 67.93046, 67.94055999999999, 67.94966, 67.95796, 67.96576, 67.97116, 67.97846, 67.98456, 67.99186, 67.99666, 68.00337999999999, 68.01358, 68.02498, 68.03598, 68.04938, 68.06648, 68.08468, 68.10178, 68.12148, 68.13788, 68.15348, 68.16898, 68.18358, 68.19938, 68.21498000000001, 68.23008, 68.24404, 68.25694, 68.26944, 68.28394, 68.299012, 68.314812, 68.330112, 68.345712, 68.361312, 68.374552, 68.387352, 68.398352, 68.407752, 68.417692, 68.424892, 68.42929199999999, 68.433092, 68.43639200000001, 68.43899400000001, 68.44169400000001, 68.443094, 68.44489399999999, 68.444394, 68.444394, 68.446094, 68.448194, 68.450194, 68.451694, 68.453794, 68.460196, 68.466596, 68.474696, 68.482596, 68.492538, 68.502118, 68.50761800000001, 68.511618, 68.515318, 68.51885200000001, 68.516152, 68.51171, 68.51041000000001, 68.50871000000001, 68.50971, 68.51001000000001, 68.50991599999999, 68.509916, 68.508216, 68.50731599999999, 68.505616, 68.504716, 68.503016, 68.500416, 68.49541599999999, 68.490344, 68.485444, 68.48089, 68.47789, 68.47599, 68.47389, 68.47029, 68.46079, 68.45429, 68.44328999999999, 68.43989, 68.43829000000001, 68.43689, 68.43429, 68.430288, 68.422688, 68.412188, 68.403088, 68.39509, 68.38749, 68.37799, 68.37009, 68.36419, 68.35749000000001, 68.35159, 68.34338799999999, 68.336438, 68.330138, 68.32353800000001, 68.315996, 68.306296, 68.297096, 68.287896, 68.27899599999999, 68.269762, 68.262962, 68.25580400000001, 68.24749000000001, 68.23859, 68.22939, 68.22089, 68.21268400000001, 68.20448400000001, 68.195782, 68.18636000000001, 68.17686, 68.16666000000001, 68.15736, 68.14766, 68.13776000000001, 68.12915400000001, 68.11915400000001, 68.110008, 68.098508, 68.08560800000001, 68.073508, 68.062308, 68.058008, 68.051708, 68.05090799999999, 68.044708, 68.038308, 68.031708, 68.025908, 68.023708, 68.024338, 68.027238, 68.02813800000001, 68.02863599999999, 68.027536, 68.027036, 68.025036, 68.019636, 68.01484799999999, 68.00954800000001, 68.00964800000001, 68.009698, 68.008398, 68.007698, 68.009598, 68.01299800000001, 68.01849800000001, 68.022898, 68.02489800000001, 68.025098, 68.026498, 68.030498, 68.027912, 68.020512, 68.014712, 68.014312, 68.017912, 68.019712, 68.022014, 68.024236, 68.02513599999999, 68.027936, 68.030236, 68.035636, 68.03933599999999, 68.040842, 68.043742, 68.047342, 68.05304199999999, 68.058742, 68.064742, 68.071342, 68.079142, 68.088242, 68.095642, 68.103442, 68.111006, 68.118106, 68.12350599999999, 68.127406, 68.130376, 68.133976, 68.14047599999999, 68.14777600000001, 68.155476, 68.16407600000001, 68.172076, 68.181776, 68.19266400000001, 68.203264, 68.21136399999999, 68.217464, 68.223464, 68.22756399999999, 68.231864, 68.23692, 68.24252, 68.24952, 68.25712, 68.26492, 68.26912, 68.26952, 68.27592, 68.28672, 68.296322, 68.301122, 68.300922, 68.30232199999999, 68.303522, 68.303422, 68.30622199999999, 68.308622, 68.313022, 68.315622, 68.32052800000001, 68.327028, 68.333128, 68.337528, 68.342128, 68.348628, 68.35742800000001, 68.36812800000001, 68.377928, 68.386928, 68.39729, 68.40709, 68.415126, 68.419926], "overall_sma_200": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.37660196078431, 67.37195576923077, 67.36736603773585, 67.36315555555555, 67.36000727272727, 67.35429285714285, 67.3452701754386, 67.33836896551723, 67.33246440677966, 67.32559, 67.31795737704918, 67.30871612903226, 67.30302222222222, 67.29563125, 67.28769846153845, 67.27818787878788, 67.26806567164179, 67.2603, 67.24855652173913, 67.23574142857143, 67.22566056338027, 67.21641527777778, 67.20858767123288, 67.20070135135134, 67.193092, 67.18555131578947, 67.17762207792208, 67.16899871794871, 67.15977088607595, 67.15514875, 67.1499, 67.14490121951219, 67.1437578313253, 67.1432369047619, 67.14166941176471, 67.13920813953489, 67.13599655172413, 67.13331477272727, 67.12867078651685, 67.12540777777778, 67.12073296703296, 67.11887065217391, 67.11545483870968, 67.11193936170213, 67.10939263157896, 67.107159375, 67.10600309278351, 67.1057887755102, 67.10699292929293, 67.106523, 67.10556732673267, 67.10374803921569, 67.10089611650486, 67.09742596153846, 67.09345047619047, 67.08884245283019, 67.08404018691589, 67.07853981481482, 67.07341559633028, 67.06920272727272, 67.06448018018018, 67.06064553571429, 67.05785221238938, 67.05550263157895, 67.05323739130435, 67.05058017241379, 67.04865213675214, 67.04688389830508, 67.04543949579832, 67.04301916666667, 67.04105206611571, 67.0391581967213, 67.03770162601626, 67.03667177419355, 67.0359784, 67.03549444444444, 67.03434881889764, 67.03255703125, 67.0305992248062, 67.02813307692308, 67.0250175572519, 67.02232803030303, 67.0193030075188, 67.01624850746268, 67.01435037037037, 67.01262647058824, 67.01122043795621, 67.01005217391304, 67.00872086330935, 67.00808714285715, 67.00703687943263, 67.0059661971831, 67.0045958041958, 67.00359166666667, 67.00322137931035, 67.0028910958904, 67.00246326530612, 67.0010277027027, 66.99971208053691, 66.99888066666666, 66.99756357615894, 66.99711907894736, 66.99674575163398, 66.99517597402598, 66.99291677419355, 66.99177628205128, 66.9943127388535, 66.99839936708861, 67.00249748427673, 67.003731875, 67.00541677018634, 67.00674135802468, 67.00958343558281, 67.01330548780487, 67.01625515151515, 67.01941024096386, 67.02240179640718, 67.02542321428571, 67.02948106508876, 67.03354294117648, 67.03779122807018, 67.04175755813954, 67.04590924855492, 67.05084655172413, 67.05581314285715, 67.06114943181818, 67.06571920903954, 67.07051853932585, 67.07562737430167, 67.0805961111111, 67.08490220994474, 67.0887489010989, 67.09258087431694, 67.09599076086957, 67.09925567567568, 67.10248548387096, 67.10552032085562, 67.10857606382979, 67.11181111111111, 67.11467, 67.11736806282723, 67.1202984375, 67.12314663212435, 67.12563041237114, 67.12826820512821, 67.13113418367347, 67.13402182741116, 67.13728434343435, 67.14061457286432, 67.14406149999999, 67.1404115, 67.1392215, 67.1379715, 67.13749650000001, 67.1373215, 67.13789650000001, 67.1387215, 67.1395715, 67.1407715, 67.1435965, 67.1469865, 67.1504115, 67.1544615, 67.1581865, 67.1612855, 67.1657355, 67.170997, 67.17669699999999, 67.182772, 67.189147, 67.196272, 67.202872, 67.20884699999999, 67.214772, 67.22086350000001, 67.22663849999999, 67.2322135, 67.237816, 67.243268, 67.24896799999999, 67.253343, 67.257593, 67.261718, 67.266043, 67.269593, 67.273073, 67.277323, 67.28209799999999, 67.286848, 67.29164800000001, 67.297198, 67.303498, 67.30977299999999, 67.316273, 67.321798, 67.327298, 67.333123, 67.339498, 67.346123, 67.352723, 67.359848, 67.367098, 67.3742295, 67.3815295, 67.3892795, 67.3977725, 67.4073975, 67.4162475, 67.4246475, 67.43332249999999, 67.44212250000001, 67.4516225, 67.45972250000001, 67.4680975, 67.4766975, 67.4855475, 67.4943975, 67.5024975, 67.5122475, 67.5224905, 67.53214050000001, 67.5415655, 67.55044050000001, 67.5592155, 67.56816549999999, 67.57744050000001, 67.58696549999999, 67.5968155, 67.6069905, 67.61536550000001, 67.623966, 67.632616, 67.639866, 67.646766, 67.6539015, 67.6618265, 67.6698025, 67.6775525, 67.6862275, 67.694561, 67.702811, 67.7099035, 67.7181975, 67.72679749999999, 67.7349975, 67.7429475, 67.750324, 67.757449, 67.763849, 67.77137400000001, 67.778974, 67.787074, 67.795374, 67.80402400000001, 67.813074, 67.822474, 67.832199, 67.8421855, 67.85218549999999, 67.8619355, 67.8717855, 67.8809355, 67.8876855, 67.89463549999999, 67.90041049999999, 67.90798550000001, 67.91531049999999, 67.9225605, 67.92953549999999, 67.9367605, 67.9430855, 67.9486355, 67.9541605, 67.959511, 67.96496099999999, 67.970086, 67.976061, 67.98293600000001, 67.98973600000001, 67.997036, 68.004136, 68.0113985, 68.0192235, 68.02692350000001, 68.0334235, 68.03967399999999, 68.045549, 68.05124900000001, 68.057174, 68.062774, 68.068524, 68.074299, 68.0804705, 68.08647049999999, 68.091971, 68.097496, 68.103096, 68.109646, 68.1159705, 68.122065, 68.12834, 68.13384, 68.139165, 68.145315, 68.15206500000001, 68.1582635, 68.16141350000001, 68.1633635, 68.1648385, 68.1684135, 68.1715885, 68.1750135, 68.1770635, 68.1782885, 68.1803385, 68.1823885, 68.1846435, 68.18679350000001, 68.1881375, 68.1899875, 68.19169500000001, 68.19342, 68.19467, 68.19517, 68.195495, 68.195395, 68.19597, 68.19592, 68.195498, 68.19517300000001, 68.196098, 68.197798, 68.199448, 68.201423, 68.20369799999999, 68.206198, 68.209198, 68.211848, 68.21379800000001, 68.215773, 68.21802299999999, 68.220673, 68.221898, 68.222323, 68.222923, 68.224673, 68.227373, 68.229423, 68.231348, 68.23322300000001, 68.23442299999999, 68.235838, 68.236888, 68.238288, 68.239113, 68.239838, 68.24078800000001, 68.24208800000001, 68.24378800000001, 68.245413, 68.246673, 68.24782300000001, 68.249073, 68.250498, 68.25188299999999, 68.253233, 68.25422400000001, 68.25494900000001, 68.255024, 68.255099, 68.25477400000001, 68.254124, 68.25414900000001, 68.253974, 68.253724, 68.253799, 68.253849, 68.253949, 68.25417399999999, 68.25454900000001, 68.256149, 68.257549, 68.259174, 68.26034899999999, 68.262499, 68.264583, 68.266433, 68.267983, 68.269083, 68.26965799999999, 68.268683, 68.26688299999999, 68.265433, 68.263633, 68.2625335, 68.2615835, 68.2603585, 68.2591085, 68.2573835, 68.2553335, 68.2534585, 68.2519835, 68.2509085, 68.2498335, 68.24826, 68.246842, 68.245367, 68.243942, 68.242892, 68.242242, 68.242392, 68.243017, 68.243967, 68.245292, 68.2467825, 68.2487825, 68.2506825, 68.25165750000001], "overall_ema_10": [68.59, 68.50545454545454, 68.44264462809917, 68.37489105935387, 68.31581995765316, 68.2347617835344, 68.15753236834632, 68.08889011955608, 68.00909191600043, 67.88198429490944, 67.7725326049259, 67.69025394948483, 67.60293504957849, 67.54603776783695, 67.5164309009575, 67.45526164623796, 67.39025043783106, 67.3247503582254, 67.2693412021844, 67.21946098360542, 67.15955898658625, 67.14054826175239, 67.13953948688831, 67.15416867109043, 67.16281073089218, 67.17593605254814, 67.1912204066303, 67.20272578724295, 67.22215746228969, 67.22176519641883, 67.22780788797904, 67.2409337265283, 67.24621850352315, 67.24145150288258, 67.23936941144939, 67.25766588209495, 67.27081753989586, 67.27521435082389, 67.28335719612863, 67.29820134228706, 67.3121647345985, 67.31540751012604, 67.30715159919403, 67.30403312661329, 67.31329983086542, 67.32360895252626, 67.32113459752148, 67.30547376160848, 67.29811489586149, 67.2966394602503, 67.27725046747751, 67.25138674611796, 67.22908006500559, 67.21288368955003, 67.20872301872274, 67.1780461062277, 67.11658317782266, 67.08538623640035, 67.06804328432756, 67.04112632354072, 67.00819426471514, 66.96034076203966, 66.958460623487, 66.93510414648937, 66.90690339258221, 66.86201186665816, 66.81437334544758, 66.80085091900256, 66.73705984282027, 66.66695805321658, 66.6402384071772, 66.62564960587225, 66.62916785935002, 66.62841006674093, 66.6286991455153, 66.62711748269433, 66.6176415767499, 66.5971612900681, 66.56858651005572, 66.60884350822741, 66.63087196127697, 66.65071342286296, 66.72331098234243, 66.7917998946438, 66.8314726410722, 66.84938670633179, 66.85128003245327, 66.86013820837086, 66.8346585341216, 66.83472061882676, 66.81022596085826, 66.83553033161131, 66.82928845313653, 66.82123600711171, 66.83010218763685, 66.84190178988469, 66.86973782808747, 66.90887640479883, 66.96635342210813, 66.98338007263392, 66.98822005942775, 66.97581641225906, 66.9456679736665, 66.90827379663622, 66.86676946997508, 66.81917502088871, 66.7747795625453, 66.72300146026434, 66.68609210385264, 66.67225717587944, 66.64911950753772, 66.64655232434905, 66.66445190174012, 66.68727882869646, 66.7068644962062, 66.7137982241687, 66.7340167288653, 66.75328641452614, 66.77541615733956, 66.77170412873237, 66.77775792350829, 66.78362011923406, 66.7975073702824, 66.8179605756856, 66.84196774374277, 66.86615542669863, 66.8704908036625, 66.85858338481478, 66.84429549666663, 66.81987813363634, 66.78353665479337, 66.76289362664912, 66.73691296725836, 66.7138378823023, 66.72223099461097, 66.73271626831806, 66.74858603771477, 66.76702493994844, 66.77756585995782, 66.80346297632912, 66.81374243517837, 66.82124381060048, 66.81919948140039, 66.82661775750941, 66.84903271068951, 66.86829949056414, 66.8813359468252, 66.8647294110388, 66.85386951812265, 66.85771142391853, 66.84721843775152, 66.86226963088761, 66.87640242527168, 66.85432925704046, 66.81626939212401, 66.81603859355602, 66.92039521290947, 67.05123244692592, 67.16009927475757, 67.16735395207436, 67.18692596078812, 67.192939422463, 67.24331407292426, 67.31180242330167, 67.34602016451954, 67.38128922551599, 67.40632754814945, 67.42881344848591, 67.4801564578521, 67.52376437460626, 67.56671630649603, 67.59458606895129, 67.62466132914196, 67.67563199657069, 67.72006254264873, 67.77005117125805, 67.78822368557476, 67.81218301547025, 67.84360428538476, 67.8665853244057, 67.86538799269557, 67.85077199402365, 67.8397225405648, 67.81795480591664, 67.79650847756815, 67.77896148164666, 67.75915030316546, 67.74475933895356, 67.740257640962, 67.72475625169618, 67.70752784229687, 67.70252278006107, 67.6966095473227, 67.67995326599129, 67.67268903581105, 67.6758364838454, 67.68022985041895, 67.6983698776155, 67.71684808168541, 67.7374211577426, 67.75970821997122, 67.78285217997644, 67.80596996543527, 67.83670269899248, 67.86912039008476, 67.89018941006935, 67.90560951732947, 67.91368051417865, 67.90937496614617, 67.90312497230141, 67.91310225006478, 67.92981093187117, 67.94620894425823, 67.96235277257492, 67.96974317756128, 67.98797169073195, 68.01743138332614, 68.0451711318123, 68.07968547148278, 68.11428811303135, 68.15078118338928, 68.19154824095487, 68.21672128805399, 68.25095378113508, 68.28168945729233, 68.30138228323918, 68.31476732265024, 68.32571871853202, 68.33922440607165, 68.34300178678589, 68.30427418918845, 68.27622433660873, 68.24327445722533, 68.21449728318436, 68.16458868624174, 68.14120892510688, 68.14826184781472, 68.16675969366659, 68.18553065845448, 68.21088872055367, 68.26072713499845, 68.32059492863509, 68.35775948706507, 68.39998503487142, 68.41089684671297, 68.42164287458334, 68.43134417011363, 68.44564523009296, 68.47189155189425, 68.49700217882256, 68.51845632812754, 68.5305551775589, 68.53499969073, 68.54681792877909, 68.58194194172835, 68.61042522505046, 68.63852972958674, 68.65243341511642, 68.6556273396407, 68.65551327788783, 68.64905631827186, 68.64831880585879, 68.63407902297537, 68.61061010970712, 68.59049918066947, 68.56131751145683, 68.52653250937377, 68.49625387130581, 68.47875316743202, 68.46445259153528, 68.46182484761977, 68.45876578441617, 68.45171745997686, 68.43867792179925, 68.43528193601757, 68.4425034021962, 68.44932096543324, 68.45398988080902, 68.45780990248011, 68.45911719293827, 68.45747770331312, 68.45975448452891, 68.4670718509782, 68.46942242352762, 68.46354561924987, 68.47290096120443, 68.46964624098544, 68.4660741971699, 68.46406070677537, 68.47090421463439, 68.4489216301554, 68.4341904246726, 68.43888307473212, 68.45090433387173, 68.4616490004405, 68.46589463672404, 68.46669561186512, 68.47456913698055, 68.4801020211659, 68.49553801731756, 68.50180383235073, 68.50874859010514, 68.5017033919042, 68.4959391388307, 68.49485929540694, 68.49306669624204, 68.49796366056167, 68.4960248131868, 68.50038393806193, 68.51122322205066, 68.51190990895054, 68.5033808345959, 68.42912977376028, 68.38383345125841, 68.30495464193869, 68.29678107067711, 68.29554814873582, 68.29453939442021, 68.2900776863438, 68.27369992519039, 68.23666357515577, 68.1790883796729, 68.14016321973237, 68.11106081614466, 68.09814066775472, 68.08029690998113, 68.08115201725728, 68.09912437775596, 68.10655630907304, 68.11809152560521, 68.10389306640425, 68.10727614523984, 68.12140775519623, 68.12660634516055, 68.11449610058591, 68.09913317320665, 68.08019986898726, 68.06379989280776, 68.05401809411543, 68.05146934973081, 68.04392946796156, 68.03776047378673, 68.03894947855278, 68.04277684608863, 68.04409014679977, 68.04698284738163, 68.04934960240314, 68.05855876560257, 68.06062080822028, 68.06667157036205, 68.06454946665986, 68.05826774544897, 68.04858270082188, 68.03702220976335, 68.02938180798819, 68.03398511562669, 68.03144236733092, 68.0311801187253, 68.01551100622979, 67.99723627782437, 67.98137513640175, 67.96748874796506, 67.9515817028805, 67.93583957508405, 67.9311414705233, 67.93457029406451, 67.94101205878005, 67.94446441172913, 67.95092542777837, 67.97621171363684, 67.99899140206651, 68.01099296532715, 68.01081242617676, 68.00975562141734, 68.00525459934146, 67.99975376309754, 67.99707126071617, 67.98124012240413, 67.966578281967, 67.95538223070027, 67.97167637057294, 67.99955339410512, 68.02145277699509, 68.03846136299597, 68.05965020608761, 68.08516835043531, 68.11877410490162, 68.13536063128313, 68.13074960741348, 68.11606786061103, 68.10951006777266, 68.12778096454126, 68.08909351644284, 68.01653105890777, 67.96988904819727, 67.98263649397958, 68.02942985871056, 68.05862442985409, 68.08160180624425, 68.10403784147256, 68.10330368847754, 68.11543029057253, 68.11626114683207, 68.1414863928626, 68.14848886688759, 68.1451272547262, 68.14874048113963, 68.15987857547788, 68.17262792539098, 68.17760466622899, 68.18349472691462, 68.19285932202104, 68.20688489983539, 68.22745128168349, 68.23700559410467, 68.255731849722, 68.27254424068163, 68.2802634696486, 68.27476102062158, 68.27662265323583, 68.27178217082931, 68.26691268522399, 68.27929219700144, 68.29578452481935, 68.30927824757947, 68.32668220256502, 68.33728543846229, 68.3477789951055, 68.36545554144995, 68.37809998845904, 68.39117271783013, 68.39823222367919, 68.40219000119205, 68.38724636461167, 68.384110661955, 68.39659963250864, 68.42449060841615, 68.44912867961321, 68.45655982877443, 68.45354895081543, 68.4238127779399, 68.38857409104173, 68.36065152903414, 68.3368967055734, 68.31929730456004, 68.31215234009457, 68.29721555098646, 68.29044908717074, 68.28218561677606, 68.26724277736223, 68.26228954511456, 68.26732780963918, 68.28054093515932, 68.29953349240307, 68.32240013014797, 68.34650919739379, 68.36896207059492, 68.3800598759413, 68.39459444395197, 68.41830454505161, 68.46043099140586, 68.51671626569569, 68.56094967193283, 68.5989588224905, 68.6351663093104, 68.67059061670851, 68.68502868639786, 68.66138710705279], "overall_ema_50": [68.59, 68.57176470588236, 68.55561707035756, 68.53657326367687, 68.51749195921896, 68.49210011768096, 68.46535109345818, 68.43847457998923, 68.40755400822495, 68.36451267456907, 68.32198276576244, 68.28268932396784, 68.24062307596911, 68.2033437396566, 68.17118124006223, 68.13231138751077, 68.0917383919221, 68.05010159223889, 68.00970545136677, 67.96991308072494, 67.92756354814749, 67.89334536978876, 67.8636063356794, 67.83836687153513, 67.81339954323963, 67.79071720821062, 67.76990476867296, 67.74969281696029, 67.73243427511872, 67.71233881334936, 67.6944039579239, 67.67893713604452, 67.66290038561141, 67.64553174303842, 67.62923638056633, 67.61789377740686, 67.6066038253517, 67.59438406749477, 67.58362390798517, 67.57505042139752, 67.56720530683292, 67.55790313793752, 67.54661281880271, 67.53654957100653, 67.52942997998667, 67.52317782390877, 67.51481790924568, 67.50384465790272, 67.49447820073007, 67.48645944776027, 67.4748335870638, 67.46150677972796, 67.44845553346411, 67.43635923803416, 67.42669809144459, 67.41153346040755, 67.38912038352883, 67.37170389790025, 67.35673511759043, 67.33960825023395, 67.32080008355811, 67.29821968812448, 67.28456401408037, 67.26673797431252, 67.247650210614, 67.2246051043154, 67.20011078649911, 67.18206722624424, 67.153358707568, 67.12191326805554, 67.098308826171, 67.0771986761251, 67.06024970843391, 67.0431810924169, 67.02697791232212, 67.01101799419185, 66.99391924932158, 66.97474594542662, 66.95377551619421, 66.9473529469317, 66.938829301954, 66.93103207442638, 66.9356974832724, 66.94214071922251, 66.9448018674883, 66.9442214020966, 66.94091075887714, 66.93930641539177, 66.93070616380777, 66.92695298091336, 66.91805286401478, 66.91928216346518, 66.91465149038812, 66.90956711821605, 66.9080154665213, 66.9075050560695, 66.91093623034128, 66.91776226052397, 66.92981079932696, 66.93491625817688, 66.93786071864054, 66.93716029830169, 66.93217361993693, 66.92463739954724, 66.91504377603557, 66.9028851965832, 66.89002695357993, 66.874339622067, 66.86044395061339, 66.85062261921678, 66.83863741846318, 66.83065163734697, 66.82729274960789, 66.82583028883896, 66.8246212579041, 66.82149885563337, 66.82163615541245, 66.8223563061806, 66.82442076476175, 66.82169838182993, 66.82104354332681, 66.82061046319635, 66.82215515091414, 66.82560004695672, 66.83047847648783, 66.8361459872138, 66.83825790928385, 66.83695367754724, 66.83472019999638, 66.82982921176122, 66.82160061522157, 66.81565549305601, 66.80798272862245, 66.80021870004902, 66.79864149612553, 66.79790653549315, 66.79877294586598, 66.80078184994967, 66.8017315813242, 66.80636955852718, 66.80847271309474, 66.81029731258123, 66.81028565326432, 66.81223523548925, 66.81763385370536, 66.82302076140319, 66.82760818252463, 66.8261333518374, 66.82530459294182, 66.8272534324343, 66.82618467037807, 66.83025585977501, 66.83455955154854, 66.83143956913487, 66.82412821348252, 66.82377024432635, 66.84597533278415, 66.87711355502792, 66.90742282737978, 66.91889644199235, 66.93286128740442, 66.94412162907484, 66.96474431028759, 66.99044061184495, 67.01042333294906, 67.03119104538244, 67.05032080830863, 67.0691317570024, 67.09431090378662, 67.1188477310891, 67.14399095732091, 67.1665795472299, 67.18985093753462, 67.21789599880776, 67.2454294890506, 67.27482441104861, 67.29816463022317, 67.32255033099872, 67.34852874939094, 67.37290017098346, 67.39200212506253, 67.40741380643263, 67.42241718657253, 67.43408710082458, 67.444515057655, 67.45453407500186, 67.46298371911944, 67.47149416150691, 67.48123948850665, 67.48805362621228, 67.49362015067454, 67.50092916437359, 67.50755939322168, 67.5113805934875, 67.51642449178212, 67.52323137445734, 67.5301634774198, 67.53996098810923, 67.55015859641867, 67.56113276910813, 67.57285305267251, 67.58517254080301, 67.59791087253623, 67.6126986814564, 67.62847520375223, 67.64245656831098, 67.65549748720075, 67.66704660534975, 67.67578987572819, 67.68360203746433, 67.69436274187748, 67.7065445951372, 67.71883696395535, 67.73123551438849, 67.74189294519678, 67.7547598885224, 67.77025950073721, 67.78593559874751, 67.80354596742409, 67.82183828242707, 67.841177957626, 67.86211215536616, 67.88046069829298, 67.90103086698738, 67.92138259769376, 67.93975975072539, 67.95682799579498, 67.97322689792068, 67.98996309800224, 68.00447434906098, 68.00939692360761, 68.01491076974065, 68.01805152386848, 68.02067695430502, 68.01751315217541, 68.01823812659991, 68.02458172947834, 68.03342166165567, 68.04269924355152, 68.05376986145146, 68.07068084727689, 68.09104630424642, 68.10806409623676, 68.12696354344317, 68.14002379664149, 68.15296403991046, 68.16559290109045, 68.179099061832, 68.1952128241131, 68.21147898787336, 68.2273033412901, 68.2413306612395, 68.25363141962227, 68.2672145012057, 68.28575510900157, 68.30351373217798, 68.32161123287689, 68.3370382433523, 68.3500955671424, 68.36205260372505, 68.3721681878927, 68.382867474642, 68.3902060050482, 68.39470773034043, 68.39883683895454, 68.40005892370142, 68.39888014237981, 68.39735543091395, 68.39745913950556, 68.3975627026622, 68.39961906726369, 68.40139871168472, 68.4021281739716, 68.40126040244331, 68.40199528862202, 68.40485821847999, 68.40780495501019, 68.41044005481372, 68.41297181737005, 68.41501213825751, 68.41638813283565, 68.41849055899897, 68.42168700766568, 68.42397379167879, 68.4244885449463, 68.42803801377194, 68.4290953465652, 68.42991513689599, 68.43089885701771, 68.43367537242878, 68.43039398527472, 68.42794324075415, 68.42920036856772, 68.43217290313369, 68.43522494614805, 68.43717690904421, 68.43847585378757, 68.44128072226648, 68.44377951747173, 68.4485332618846, 68.45172803592835, 68.45518968157822, 68.45577047837908, 68.45632849883481, 68.4576489498609, 68.45872154006243, 68.46112461692273, 68.46215110253361, 68.46441968674799, 68.4681679343265, 68.47000448592155, 68.46980823157169, 68.45510986954928, 68.444321247214, 68.42493610026445, 68.41846801790113, 68.41343005641481, 68.4085896620456, 68.40315477333793, 68.39518791948154, 68.3824354520509, 68.36430072844105, 68.34864187634533, 68.33418925374355, 68.32265242026341, 68.30999938417466, 68.30117587891291, 68.29642388366143, 68.29028961371392, 68.28557237396043, 68.27594208478553, 68.26992474812727, 68.26659436584777, 68.26202203777531, 68.25409960492138, 68.24531138512054, 68.23549525237073, 68.22586798757187, 68.21740257629455, 68.2104456125183, 68.20258500026269, 68.19503264731121, 68.18912156310293, 68.18405797239302, 68.17880079700507, 68.17414194222056, 68.16966578762367, 68.16693379595216, 68.16312854905208, 68.16041370399121, 68.15627983324646, 68.15132768292307, 68.14558934241629, 68.13929172114507, 68.13363322227664, 68.1305378017952, 68.12620298603854, 68.12243031991939, 68.11547226815784, 68.10761061058302, 68.09986117487388, 68.09221956017294, 68.08389722447987, 68.0753130195983, 68.06883015608463, 68.06417014996367, 68.06047720290628, 68.05653692043938, 68.05353547257903, 68.05496545404652, 68.05679033820157, 68.05711228572308, 68.0552647451065, 68.05329357863174, 68.05061539907756, 68.04765008930981, 68.04519322306237, 68.03989152804031, 68.034429115176, 68.02935346360046, 68.02996705326319, 68.03369383548817, 68.03707839095922, 68.04013414033338, 68.04463868384971, 68.05073128448305, 68.05933005764058, 68.06523868283115, 68.06699402860248, 68.06632759610827, 68.06686376880991, 68.07247695434677, 68.06630138750964, 68.0515444703524, 68.04011135386799, 68.04010698704964, 68.04794592873397, 68.05351667662676, 68.05867288538649, 68.06441120360662, 68.06580684268087, 68.06989284885024, 68.07185783516985, 68.07903988084946, 68.08299910120832, 68.08484227370995, 68.08798571395663, 68.0927705879191, 68.0981521334909, 68.10214616747164, 68.10637572953158, 68.11141981856956, 68.11763864921389, 68.1255743884604, 68.13163029479527, 68.1398016557837, 68.14797413987061, 68.15452417360117, 68.15826832365603, 68.16323819331657, 68.16664061710807, 68.16971353408422, 68.17619535627699, 68.18379553838379, 68.19109767413346, 68.19948600063803, 68.20676105943654, 68.21414297867433, 68.2231961951969, 68.23150222675781, 68.24007076688495, 68.24751897210515, 68.25428293398339, 68.25686007382717, 68.26129693367709, 68.26880685784661, 68.27983403989184, 68.29082094028824, 68.29863188380635, 68.30417573150022, 68.303619820461, 68.3007327686782, 68.29815501304375, 68.2954822674342, 68.29331041380934, 68.29278843679721, 68.2903261451581, 68.28913688456366, 68.28740602634548, 68.28397833903782, 68.28225369829123, 68.28255747482882, 68.28481012287476, 68.288739137664, 68.29409446559873, 68.30040448655565, 68.30705529100445, 68.31187665214154, 68.31768541088108, 68.3258153947681, 68.3385285165419, 68.3554489668736, 68.37131371327072, 68.38694846961306, 68.40307205904, 68.41981433123452, 68.43276278883317, 68.43755640495736], "overall_ema_200": [68.59, 68.58537313432836, 68.58114056582758, 68.5760545900482, 68.57082021601788, 68.56384688053511, 68.55634591654969, 68.54862108155915, 68.53967957826005, 68.52744396056592, 68.51503158284885, 68.50314072132797, 68.49027364947396, 68.47833062808617, 68.46743380591616, 68.45462351929012, 68.44112179273002, 68.42708077986704, 68.41307997608727, 68.39896972756901, 68.3839551034141, 68.37073166954927, 68.35843583204132, 68.34710811231952, 68.33571101667454, 68.32475866824993, 68.31416405463551, 68.30362013369387, 68.29372938609492, 68.28304551160642, 68.27281620303322, 68.26313643981896, 68.2532544851939, 68.24297334603774, 68.23289400926126, 68.22400949175618, 68.21511387492279, 68.20595851298327, 68.1971430053914, 68.18886297548701, 68.18076483642744, 68.17229951467195, 68.16332141004835, 68.15463164477426, 68.1466751109954, 68.13894700043824, 68.13069877157815, 68.12178634599032, 68.11326110871678, 68.10506945589374, 68.09596428717838, 68.08640245347512, 68.0768730758286, 68.06755095567111, 68.05881910536593, 68.04868160182995, 68.03665491922469, 68.02579268122246, 68.01548628638442, 68.00458592532587, 67.99319701064601, 67.98077713989332, 67.97052065093916, 67.9591721867507, 67.94743913016613, 67.93462879056248, 67.92134890209917, 67.9095941866554, 67.89507086141505, 67.87971194737112, 67.86618247525797, 67.85318563470814, 67.84116388709911, 67.82906275389415, 67.81713178121858, 67.80522002220148, 67.7929790269557, 67.7801633152447, 67.76682835688408, 67.75710867174095, 67.74688868495745, 67.7368698920723, 67.73003536578302, 67.72376635716827, 67.71666420436063, 67.70883669983964, 67.70038857347308, 67.6924245080654, 67.68274864231351, 67.67431333243975, 67.66461867241549, 67.65750206870987, 67.64898165011576, 67.6403848177763, 67.63271929720142, 67.625378806682, 67.61910638074487, 67.61379188939416, 67.6099233133803, 67.60445143961533, 67.59853649991767, 67.59178489295331, 67.58400593879458, 67.57560786975185, 67.56669634865979, 67.55712723076269, 67.54735482050636, 67.53683387701874, 67.52671612699865, 67.51759457349618, 67.50791701555096, 67.4992312741027, 67.49172648530566, 67.48474413221804, 67.47788100652433, 67.47058865820071, 67.46416489045743, 67.45795429453248, 67.45215375428839, 67.44521690101189, 67.4388465835889, 67.4325894036527, 67.42689199665118, 67.4217487927044, 67.41705477486656, 67.41265621989277, 67.40745566049085, 67.40146107680438, 67.39527738449787, 67.38845870405511, 67.38081234879088, 67.37373958910143, 67.36623969269246, 67.35871491963086, 67.35275755724646, 67.34705748204998, 67.34181312899476, 67.3369194660197, 67.33182573998964, 67.32772797143252, 67.32307396176653, 67.31841650941064, 67.31335763867024, 67.30884661738993, 67.3052750092567, 67.30178968578151, 67.29818978841055, 67.2931331736005, 67.28827612709702, 67.2841639268274, 67.27934637531669, 67.27587029198021, 67.2725282990252, 67.26737876371152, 67.26118594019201, 67.25674627909557, 67.25807218676627, 67.26187246351486, 67.26573442905202, 67.2650803551311, 67.26517905806513, 67.26472951519881, 67.26677200758489, 67.27028671397709, 67.27257241831563, 67.27523338927767, 67.27765892769283, 67.2801697841337, 67.28445864200302, 67.28879238685872, 67.29348101982531, 67.29772498977731, 67.30232474112282, 67.30832150986787, 67.31440786300351, 67.32117992406816, 67.32664082034609, 67.33254489178543, 67.33903698241444, 67.3453152213954, 67.35043646297356, 67.35476047826737, 67.35909121977716, 67.36268235191868, 67.36603874642695, 67.36936174397495, 67.37235316940803, 67.37541433190148, 67.3788430450169, 67.38159087541474, 67.38406260799769, 67.38700725866438, 67.38982310683687, 67.39196417045044, 67.3944321886549, 67.39737316190212, 67.4003843742215, 67.40416164412974, 67.4081003342379, 67.4122983408624, 67.41675308373941, 67.42143215753305, 67.42629352909988, 67.43175329497949, 67.4375567447807, 67.44300394135004, 67.44829743447093, 67.45328949979958, 67.45763487791103, 67.46178776469799, 67.46672519987511, 67.47208116803556, 67.47753309671182, 67.4830800310729, 67.48825336409706, 67.49404188783738, 67.50056883422707, 67.50722984085168, 67.51447133497255, 67.52198903313203, 67.52987968951878, 67.538288846837, 67.54616656975405, 67.55471217602516, 67.56332200511945, 67.5715476568098, 67.57954220748832, 67.5874572103989, 67.5955422132805, 67.60314875842198, 67.6083910593332, 67.61378020302143, 67.61856845970779, 67.62320956956145, 67.6263617131479, 67.63043771600215, 67.63590599743497, 67.64201638552021, 67.6482649786991, 67.6549986605031, 67.66325738029909, 67.67247869989811, 67.6809614989041, 67.69000665811899, 67.69766828341133, 67.7053531761137, 67.71301135346582, 67.72094158875473, 67.7295889361303, 67.73834924522353, 67.7470721383059, 67.75540972896952, 67.76336585106934, 67.77169056896915, 67.7813254886809, 67.79085060819652, 67.80054363697069, 67.80964270525953, 67.81820347436144, 67.82652980794988, 67.83442503374143, 67.84249045629127, 67.84972935722371, 67.85624946312198, 67.86265494110087, 67.86830016556753, 67.87329220372109, 67.87813506736566, 67.88332775326252, 67.88846976566786, 67.89405713118362, 67.8995391497788, 67.90471786470638, 67.90944704018194, 67.91452716913537, 67.92010401322358, 67.92567511756963, 67.9311410367978, 67.93655256876997, 67.9418107521653, 67.94686835662137, 67.95207364660523, 67.9575256501216, 67.96272439987163, 67.96744455509679, 67.9728928679814, 67.97768995387213, 67.98238955632117, 67.98709214780057, 67.99221262394185, 67.99577269733547, 67.99947545656596, 68.00405779033147, 68.00904228993018, 68.01402694376172, 68.01871324282877, 68.02320664339763, 68.02805035838871, 68.03279612596694, 68.03809168690259, 68.04298629698316, 68.04793170696344, 68.05213139147126, 68.05628928807353, 68.06060481754544, 68.0648276551818, 68.0693567332397, 68.07351537270995, 68.07795800581732, 68.08275444357038, 68.08705539438063, 68.09081603722261, 68.09085766869303, 68.09174465706425, 68.09033426246661, 68.09202247876048, 68.09399240434496, 68.09594272867984, 68.09767464182731, 68.0986928045952, 68.09840730405196, 68.09663210699672, 68.0953223347878, 68.09417584389438, 68.09363678077105, 68.09270507150964, 68.09262840413145, 68.09349777324458, 68.09396048196851, 68.09471709408822, 68.09417264539083, 68.0944545096158, 68.09535545976888, 68.09589918653735, 68.09554198070116, 68.09488982168921, 68.09389589311519, 68.09286210313395, 68.0920376045953, 68.09151981748491, 68.09070867502237, 68.0899056036291, 68.08945181652832, 68.08915876362755, 68.08876912418847, 68.0884828642463, 68.08819945266177, 68.08831687104325, 68.08813361859505, 68.08819099552446, 68.08786073686252, 68.08728500813753, 68.08646625183765, 68.08545663739152, 68.08455657134782, 68.08425949103591, 68.08362009311516, 68.08308655985033, 68.08171256422992, 68.08005373274506, 68.07836165580231, 68.07663666420228, 68.07468008047887, 68.07259371151889, 68.07097586364308, 68.06977212370634, 68.06877936625654, 68.06769698450275, 68.06682437769179, 68.06705498089885, 68.06739771740732, 68.06737385952268, 68.06680297534831, 68.06618802036972, 68.06538017937103, 68.06448087410365, 68.06369001963496, 68.06216076570824, 68.06055319590021, 68.05900540290618, 68.05886604566334, 68.05952409496022, 68.06012584525914, 68.06067185674911, 68.06161044523917, 68.0629874557343, 68.0650472820454, 68.06648959764695, 68.06692253697386, 68.06675415352139, 68.06688595298884, 68.06830997335712, 68.06678450098542, 68.06303540147313, 68.06002012384654, 68.05982091863413, 68.06161374531439, 68.0628912204854, 68.06410623321689, 68.06550816124458, 68.06585136362025, 68.06688766845986, 68.06741614937071, 68.06928265534712, 68.07038432046805, 68.07097751130917, 68.07191305846032, 68.07328705787864, 68.07484639063607, 68.07609170018198, 68.0774241210757, 68.07899204026897, 68.08089261698271, 68.08327179492318, 68.08522928950106, 68.08776432144633, 68.09035572123294, 68.09259098768834, 68.09415724651731, 68.09605617938779, 68.09758795869737, 68.09905474517801, 68.10140245915633, 68.10407507150303, 68.10672109069205, 68.1096890400384, 68.11242845257534, 68.11524010976365, 68.11852130270132, 68.12167034446549, 68.1249373062121, 68.12797275590154, 68.13087849962392, 68.13276030559781, 68.13512089957196, 68.13828188564588, 68.14237858330115, 68.14653402028323, 68.1499515922207, 68.15283764602945, 68.15420244557146, 68.15495665009314, 68.15575310133599, 68.15649187644708, 68.15732379807447, 68.1585444568001, 68.15925545722995, 68.16025789049134, 68.16110109556108, 68.16148814933659, 68.162269361781, 68.16354031340508, 68.16529613118216, 68.1674822393296, 68.17004759018205, 68.17288293754342, 68.17583932622458, 68.17836828815268, 68.1811705937432, 68.18459178186517, 68.1892227094088, 68.19500158792215, 68.20062346266918, 68.20628890085159, 68.21217756850481, 68.21832505538536, 68.22361535334173, 68.22691271300997], "overall_macd": [0.0, -0.03709401709402016, -0.0629415345654678, -0.0896546433016141, -0.11115745335642657, -0.1410966070648101, -0.16773159521736147, -0.18908115465063702, -0.2140236168316818, -0.25824892347688433, -0.2923485349683972, -0.312542264370947, -0.3335767559043177, -0.3398735597449445, -0.33349899227255264, -0.34091380132100824, -0.3494033092498938, -0.3574733988323544, -0.36052006846155393, -0.36079287152189465, -0.36527107481394694, -0.3514546121531481, -0.33024280109808046, -0.3030797833073535, -0.2798041450575681, -0.25572318466177535, -0.23194780902790058, -0.21111584453950627, -0.1879931846749372, -0.1748823464941438, -0.1598253382727961, -0.1426174219936911, -0.12990332893178902, -0.12245036908065288, -0.11441798892285249, -0.0980459761049417, -0.08489928827205517, -0.0764236862574279, -0.06691803013478648, -0.055118236532891274, -0.04444753514641775, -0.03917051799008675, -0.03937603995603922, -0.03749289004383627, -0.030405033103562573, -0.023308791533807494, -0.02226975564256861, -0.027184815777445692, -0.02833268550388368, -0.026914832035956238, -0.033474464423932204, -0.04261976655780586, -0.04980175806944942, -0.05395970859203203, -0.052613832692728124, -0.06292559564691658, -0.08624192735578617, -0.09515082624614024, -0.09745664929418751, -0.10373663431137459, -0.11226099141246948, -0.12683408040720678, -0.12045306374601239, -0.12365365680352625, -0.12874068946337047, -0.1408317755705042, -0.15348625299836272, -0.1504835073592261, -0.16954992023616455, -0.19041335003734616, -0.19114779389823866, -0.18635400724910767, -0.17369387232741929, -0.16339098744774105, -0.15305806069073924, -0.14401593219804454, -0.13888017987814294, -0.13885780777705747, -0.1424430398029557, -0.11570847184827926, -0.09823029499662539, -0.08261941233512005, -0.04471778731729614, -0.010524573558981842, 0.009205432360602117, 0.01817674261258162, 0.01939840457509945, 0.023341320305561908, 0.011805526985483539, 0.011806765529755125, 0.0009039550954241804, 0.012246722360885087, 0.009171719821168267, 0.005365701081259999, 0.00910325675704371, 0.013922102294984029, 0.025516102619064895, 0.04148842648984896, 0.06469764403544787, 0.0689818156847366, 0.06756363887794237, 0.058503088515038826, 0.041962736082396646, 0.022941517098615805, 0.002991086076008287, -0.01865658593402486, -0.03779756444976101, -0.0591439428942806, -0.07280114603007348, -0.0754921040877008, -0.08192528086688355, -0.07885241047033276, -0.06677135918562271, -0.05295547730517569, -0.04112872680278201, -0.03538265473619617, -0.024095758903555975, -0.013781572608436932, -0.002751579669435955, -0.0036511398491825275, -0.00032571104584633304, 0.002682254096868064, 0.008996958934091026, 0.017830451795902036, 0.027738966695650902, 0.03718023658355207, 0.03737290972553353, 0.030317335580662075, 0.022449665403556196, 0.010445654120587733, -0.006257723997066478, -0.015284499171912103, -0.026171180586132436, -0.03520010556211162, -0.029907096861663263, -0.023831866719021377, -0.015601622399643134, -0.006582466623498817, -0.0014354646151417683, 0.010191792965372315, 0.01439899713282955, 0.017132288179894317, 0.015488772183374522, 0.01801321096465358, 0.02695727883072152, 0.03406437155963715, 0.038047827440578885, 0.028769363216937904, 0.022368636395370345, 0.022682954282785772, 0.016687813547491714, 0.02217096181985312, 0.027011935972623746, 0.015739058901743874, -0.0020472585629249807, -0.0023978234305417345, 0.04322378897722956, 0.09841765865309071, 0.14133687097859138, 0.13745492199170428, 0.13882997709322353, 0.13393772707767937, 0.1485214317426795, 0.17022067121818907, 0.17570901358541846, 0.18119749819125275, 0.18175745053835612, 0.18100234254207237, 0.19280272980945767, 0.20055285966499525, 0.20753027924223488, 0.2074410178940127, 0.2081979667762397, 0.2179853430597376, 0.22436593310453645, 0.2327910001413045, 0.22676743727674875, 0.22345248133127882, 0.22349401178617256, 0.21978302839004016, 0.20559598409516866, 0.1861548982903969, 0.16920071541441928, 0.14840526483735061, 0.12882586321899225, 0.11201777519072209, 0.0951793270182435, 0.08169986674614904, 0.07339886662703066, 0.060873594549349264, 0.048372329023550265, 0.04201524259708833, 0.03575809234732219, 0.025263081839980828, 0.01954461968362864, 0.018830216345364192, 0.018853630067866334, 0.025038884351104684, 0.031194979480702045, 0.03805579498701661, 0.04539055591091312, 0.052773738333783626, 0.059791630678375896, 0.06979377846199952, 0.08002573152936066, 0.08473708243366218, 0.08666492621983934, 0.08519340865949232, 0.07828332044373099, 0.0707807348565268, 0.07071710529554309, 0.07361064788683791, 0.07623538184996903, 0.07861959926438544, 0.07703891946924557, 0.0802672880688533, 0.08826367613899322, 0.09511824028352578, 0.10458984193198262, 0.1136107282157468, 0.12297340860084205, 0.13369376037150005, 0.13697957716762232, 0.14397582021680932, 0.14901303832981228, 0.14886826006130605, 0.1458617442092276, 0.14184396974722802, 0.1390739872513933, 0.1321280011107575, 0.10683267862324897, 0.08739238119146364, 0.06677798997064599, 0.049068390125597716, 0.023067212011966376, 0.01009116406525834, 0.011296925200269925, 0.017696915545940328, 0.024104920340448643, 0.03323820135790356, 0.052778655700834065, 0.07586273069087213, 0.0878988267008225, 0.10151230560663294, 0.10065093089629329, 0.09962676631245415, 0.09808787079732895, 0.09855639572653274, 0.10418209023544023, 0.10899786695625835, 0.11192763086052082, 0.11055433898083322, 0.10582535714939922, 0.1045040710176579, 0.11344603691424027, 0.11904733740969675, 0.12418513879605086, 0.12280666251703565, 0.11673741001901305, 0.10945537561153174, 0.09971070049897435, 0.09293398124556518, 0.08058260312685661, 0.06480209202953802, 0.05130109795581461, 0.0345547225652183, 0.01625423218723654, 0.0009332869373963604, -0.007890055203517932, -0.014705037733250492, -0.015896205951889897, -0.01704716445991039, -0.01974894489258361, -0.024831548423676963, -0.025339781407595297, -0.02106173281771362, -0.017071105200926695, -0.014148862991746114, -0.01169811638351348, -0.010442424694630859, -0.010528222662657072, -0.008887999159966853, -0.005108473633242738, -0.003684532281738484, -0.005949141966084426, -0.0014413673089137546, -0.002679533975694426, -0.004017931974175326, -0.0046218855972028905, -0.0013170414489138693, -0.010814191572620757, -0.01670381982826541, -0.013780835472104513, -0.00774395786572768, -0.002527099822387413, -0.00040532101552059885, 8.901076780887252e-05, 0.003642244948281359, 0.005985750417906388, 0.012539941308133962, 0.014740063044840213, 0.017093548017527382, 0.013158602648346118, 0.009925712656567498, 0.008875149698255314, 0.007552057355439956, 0.009221406005863741, 0.007815665991188325, 0.009233782321672379, 0.01343049702707333, 0.012975723681989848, 0.008482944295593597, -0.024649380799687037, -0.04354622375696238, -0.07620276768352596, -0.07619062668372578, -0.0729196828612686, -0.06952598405040078, -0.06767022590454985, -0.07102915925574393, -0.08322172345677359, -0.10379171850365765, -0.11513525629247567, -0.1215060023516088, -0.12033429624578673, -0.12123584506605312, -0.11377995488174975, -0.09906346023728929, -0.08959539793478655, -0.0787632078352658, -0.07974923316659499, -0.07303174038439408, -0.06195072193241913, -0.05535504397792579, -0.05673615049246905, -0.05956481057658891, -0.06389421878408541, -0.06695692642490769, -0.0669980002013375, -0.06387350814352999, -0.06309080344702522, -0.06175858975663573, -0.0572748486629564, -0.05185681961619082, -0.047818684954293644, -0.04331224115988164, -0.03928796478352581, -0.032496432411349474, -0.029206241152110124, -0.024381091405956568, -0.02342599013582003, -0.024405030563656283, -0.026888267017781686, -0.030122845242331664, -0.03151605786563039, -0.02748605570023699, -0.026783506360402498, -0.02513013002450748, -0.03032899323685001, -0.03644970950593063, -0.041228621574234126, -0.04490180200865268, -0.04926225047428545, -0.053313744280970354, -0.05229068393826708, -0.047702352513795176, -0.04196844780784659, -0.037795520214217504, -0.032499972723897486, -0.019205740670514615, -0.0076537840398600565, -0.001427564069501841, -0.0009206673512096586, -0.0009118945109349852, -0.0024900708382347148, -0.0044958776947936485, -0.005218422922069976, -0.011707956385933471, -0.017408782246391752, -0.021325853421984675, -0.012983662993505618, 8.196954155437197e-05, 0.009918781703888158, 0.017113790871476908, 0.025746760551243142, 0.03580681644791639, 0.048864617319125614, 0.05375190156500764, 0.04899120515861455, 0.03991668569311457, 0.03474529083332811, 0.040668040833978125, 0.021312155041499636, -0.012044304255070415, -0.03245697972384676, -0.02574375418258512, -0.004236312471533665, 0.008673920350176445, 0.01829106663100788, 0.027212864239857026, 0.025516690124405272, 0.029481035872976236, 0.02826243455493227, 0.03775484167550758, 0.03877875219247073, 0.03515043419645281, 0.0346991829551655, 0.0375399498407063, 0.040933257801270884, 0.04073219414871687, 0.04090820189500732, 0.04257421136125572, 0.04618633602726163, 0.052478612206897424, 0.053619528162940355, 0.05868868421781315, 0.06264555936941463, 0.062383332672027336, 0.05628177804960899, 0.0536519927693746, 0.04818817817353249, 0.042959398325805864, 0.04555269732456679, 0.04985738802362505, 0.052661833579591644, 0.0570509366951768, 0.058244097977237175, 0.05931288134094359, 0.06346292094110595, 0.06519343150030465, 0.06700288072474336, 0.06606153318577412, 0.06377345140242596, 0.05327682377840404, 0.048434430924501726, 0.050693702267750496, 0.059639926798581655, 0.06676714058430377, 0.0660062153100256, 0.06066923721411399, 0.04383064483454291, 0.02535219616297013, 0.01098472559506547, -0.0007958821216078604, -0.009210935094827732, -0.012516051411793683, -0.018951500931791543, -0.021384385872735834, -0.02424337679941857, -0.02979679274712055, -0.030617311877122688, -0.026922649521679887, -0.019732556228717613, -0.01028467622734297, 0.0004495280612246688, 0.011223625118518044, 0.0207335458885467, 0.02475717559853763, 0.030020621375896894, 0.03898747352197063, 0.055539993311384706, 0.07744820689782728, 0.09293244025589331, 0.1048026237671138, 0.11514988864038855, 0.12448919999535235, 0.12400587755271886, 0.10665847817398344], "overall_signal": [0.0, -0.007418803418804032, -0.01852334964813679, -0.03274960837883225, -0.04843117737435111, -0.0669642633124429, -0.08711772969342663, -0.10751041468486872, -0.12881305511423136, -0.15470022878676196, -0.182229890023089, -0.20829236489266062, -0.23334924309499205, -0.25465410642498254, -0.27042308359449657, -0.28452122713979894, -0.29749764356181796, -0.30949279461592527, -0.319698249385051, -0.32791717381241975, -0.3353879540127252, -0.33860128564080977, -0.3369295887322639, -0.3301596276472819, -0.32008853112933916, -0.3072154618358264, -0.2921619312742412, -0.27595271392729426, -0.2583608080768228, -0.24166511576028704, -0.22529716026278887, -0.20876121260896932, -0.19298963587353327, -0.1788817825149572, -0.16598902379653627, -0.15240041425821735, -0.13890018906098492, -0.1264048885002735, -0.11450751682717611, -0.10262966076831916, -0.09099323564393888, -0.08062869211316846, -0.07237816168174262, -0.06540110735416135, -0.058401892504041604, -0.05138327230999479, -0.045560568976509556, -0.04188541833669678, -0.039174871770134165, -0.036722863823298584, -0.03607318394342531, -0.03738250046630142, -0.039866351986931024, -0.04268502330795122, -0.04467078518490661, -0.048321747277308605, -0.05590578329300412, -0.06375479188363134, -0.07049516336574257, -0.07714345755486898, -0.0841669643263891, -0.09270038754255264, -0.09825092278324458, -0.10333146958730093, -0.10841331356251484, -0.11489700596411272, -0.12261485537096273, -0.12818858576861542, -0.13646085266212524, -0.14725135213716944, -0.1560306404893833, -0.1620953138413282, -0.16441502553854642, -0.16421021792038537, -0.16197978647445616, -0.15838701561917384, -0.15448564847096766, -0.15136008033218562, -0.14957667222633964, -0.14280303215072757, -0.13388848471990714, -0.12363467024294972, -0.10785129365781901, -0.08838594963805159, -0.06886767323832085, -0.05145879006814036, -0.0372873511394924, -0.02516161685048154, -0.017768188083288526, -0.011853197360679796, -0.009301766869459003, -0.004992069023390186, -0.0021593112544784953, -0.0006543087873307964, 0.0012972043215441049, 0.00382218391623209, 0.008160967656798652, 0.014826459423408715, 0.024800696345816546, 0.033636920213600555, 0.04042226394646892, 0.0440384288601829, 0.04362329030462565, 0.039486935663423685, 0.03218776574594061, 0.022018895409947517, 0.010055603438005812, -0.0037843058284514706, -0.017587673868775876, -0.029168559912560864, -0.03971990410342541, -0.04754640537680688, -0.05139139613857005, -0.051704212371891184, -0.049589115258069354, -0.046747823153694724, -0.04221741030366698, -0.03653024276462097, -0.02977451014558397, -0.02454983608630368, -0.019705011078212212, -0.015227558043196159, -0.010382654647738722, -0.004740033359010571, 0.0017557666519217243, 0.008840660638247795, 0.014547110455704943, 0.01770115548069637, 0.018650857465268338, 0.01700981679633222, 0.01235630863765248, 0.006828147075739564, 0.00022828154336516308, -0.006857395877730193, -0.011467336074516808, -0.013940242203417722, -0.014272518242662806, -0.01273450791883001, -0.010474699258092362, -0.0063414008133994264, -0.0021933212241536312, 0.0016718006566559585, 0.004435194961999671, 0.0071507981625304525, 0.011112094296168665, 0.015702549748862364, 0.02017160528720567, 0.021891156873152122, 0.021986652777595768, 0.02212591307863377, 0.02103829317240536, 0.021264826901894913, 0.02241424871604068, 0.02107921075318132, 0.01645391688996006, 0.012683568825859701, 0.018791612856133674, 0.03471682201552508, 0.05604083180813835, 0.07232364984485154, 0.08562491529452594, 0.09528747765115664, 0.10593426846946122, 0.1187915490192068, 0.13017504193244914, 0.14037953318420987, 0.14865511665503914, 0.15512456183244577, 0.16266019542784815, 0.17023872827527758, 0.17769703846866908, 0.1836458343537378, 0.18855626083823818, 0.1944420772825381, 0.20042684844693776, 0.20689967878581111, 0.21087323048399867, 0.21338908065345472, 0.2154100668799983, 0.21628465918200668, 0.21414692416463907, 0.20854851898979065, 0.20067895827471638, 0.19022421958724323, 0.17794454831359305, 0.16475919368901887, 0.1508432203548638, 0.13701454963312087, 0.12429141303190283, 0.11160784933539211, 0.09896074527302375, 0.08757164473783667, 0.07720893425973378, 0.06681976377578319, 0.05736473495735228, 0.049657831234954666, 0.043496991001537005, 0.03980536967145054, 0.03808329163330084, 0.038077792304044, 0.039540345025417825, 0.042187023687090985, 0.045707945085347965, 0.050525111760678275, 0.056425235714414754, 0.062087605058264245, 0.06700306929057927, 0.07064113716436188, 0.0721695738202357, 0.07189180602749393, 0.07165686588110376, 0.07204762228225059, 0.07288517419579428, 0.07403205920951252, 0.07463343126145913, 0.07576020262293798, 0.07826089732614902, 0.08163236591762438, 0.08622386112049603, 0.09170123453954619, 0.09795566935180536, 0.1051032875557443, 0.11147854547811992, 0.1179780004258578, 0.12418500800664871, 0.1291216584175802, 0.1324696755759097, 0.13434453441017336, 0.13529042497841737, 0.13465794020488542, 0.12909288788855813, 0.12075278654913923, 0.10995782723344058, 0.09777993981187202, 0.0828373942518909, 0.06828814821456439, 0.0568899036117055, 0.049051305998552466, 0.0440620288669317, 0.04189726336512608, 0.04407354183226768, 0.05043137960398857, 0.05792486902335536, 0.06664235634001088, 0.07344407125126737, 0.07868061026350473, 0.08256206237026957, 0.08576092904152222, 0.08944516128030583, 0.09335570241549634, 0.09707008810450124, 0.09976693827976765, 0.10097862205369397, 0.10168371184648677, 0.10403617686003747, 0.10703840896996933, 0.11046775493518565, 0.11293553645155566, 0.11369591116504714, 0.11284780405434405, 0.11022038334327011, 0.10676310292372913, 0.10152700296435463, 0.09418202077739131, 0.08560583621307598, 0.07539561348350445, 0.06356733722425087, 0.05104052716687997, 0.0392544106928004, 0.02846252100759022, 0.019590775615694198, 0.01226318760057328, 0.005860761101941904, -0.0002777008031818696, -0.005290116924064556, -0.00844444010279437, -0.010169773122420836, -0.010965591096285893, -0.011112096153731411, -0.010978161861911303, -0.010888174022060458, -0.010488139049641737, -0.009412205966361937, -0.008266671229437247, -0.007803165376766683, -0.006530805763196098, -0.005760551405695764, -0.005412027519391677, -0.00525399913495392, -0.00446660759774591, -0.00573612439272088, -0.007929663479829787, -0.009099897878284732, -0.008828709875773322, -0.007568387865096141, -0.0061357744951810326, -0.004890817442583052, -0.0031842049644101697, -0.0013502138879468585, 0.0014278171512693055, 0.004090266329983487, 0.0066909226674922665, 0.007984458663663038, 0.00837270946224393, 0.008473197509446206, 0.008288969478644957, 0.008475456784088713, 0.008343498625508636, 0.008521555364741385, 0.009503343697207775, 0.01019781969416419, 0.009854844614450072, 0.00295399953162265, -0.006346045126094355, -0.020317389637580677, -0.031492037046809696, -0.03977756620970148, -0.045727249777841344, -0.05011584500318304, -0.05429850785369522, -0.0600831509743109, -0.06882486448018026, -0.07808694284263934, -0.08677075474443324, -0.09348346304470394, -0.09903393944897378, -0.10198314253552898, -0.10139920607588106, -0.09903844444766216, -0.0949833971251829, -0.09193656433346532, -0.08815559954365107, -0.08291462402140468, -0.0774027080127089, -0.07326939650866093, -0.07052847932224654, -0.06920162721461431, -0.06875268705667299, -0.06840174968560589, -0.06749610137719071, -0.06661504179115763, -0.06564375138425324, -0.06396997083999387, -0.06154734059523326, -0.05880160946704534, -0.0557037358056126, -0.05242058160119525, -0.0484357517632261, -0.044589849641002904, -0.04054809799399364, -0.03712367642235893, -0.0345799472506184, -0.03304161120405106, -0.03245785801170718, -0.032269497982491825, -0.03131280952604086, -0.030406948892913187, -0.029351585119232047, -0.029547066742755642, -0.03092759529539064, -0.03298780055115934, -0.03537060084265801, -0.0381489307689835, -0.041181893471380876, -0.04340365156475812, -0.044263391754565534, -0.04380440296522174, -0.0426026264150209, -0.040582095676796215, -0.036306824675539896, -0.03057621654840393, -0.024746486052623515, -0.019981322312340746, -0.016167436752059592, -0.013431963569294617, -0.011644746394394424, -0.010359481699929536, -0.010629176637130323, -0.01198509775898261, -0.013853248891583023, -0.013679331711967543, -0.010927071461263161, -0.006757900828232898, -0.0019835624882909367, 0.0035625021196158796, 0.010011364985275982, 0.01778201545204591, 0.024975992674638257, 0.029779035171433516, 0.03180656527576973, 0.03239431038728141, 0.03404905647662076, 0.03150167618959654, 0.02279248010066315, 0.011742588135761166, 0.004245319672091909, 0.002548993243366794, 0.003773978664728724, 0.006677396257984556, 0.01078448985435905, 0.013730929908368295, 0.016880951101289884, 0.019157247792018363, 0.022876766568716206, 0.02605716369346711, 0.027875817794064253, 0.029240490826284504, 0.030900382629168867, 0.032906957663589274, 0.0344720049606148, 0.0357592443474933, 0.037122237750245785, 0.038935057405648954, 0.04164376836589865, 0.04403892032530699, 0.04696887310380822, 0.0501042103569295, 0.05256003481994907, 0.05330438346588106, 0.05337390532657977, 0.05233675989597032, 0.050461287581937436, 0.04947956953046331, 0.04955513322909567, 0.05017647329919486, 0.05155136597839126, 0.052889912378160445, 0.05417450617071708, 0.05603218912479485, 0.05786443759989682, 0.05969212622486613, 0.060966007617047735, 0.061527496374123386, 0.05987736185497952, 0.057588775668883964, 0.05620976098865727, 0.05689579415064215, 0.058870063437374484, 0.060297293811904705, 0.06037168249234656, 0.05706347496078583, 0.05072121920122269, 0.04277392047999125, 0.034059959959671426, 0.025405780948771595, 0.017821414476658543, 0.010466831394968526, 0.004096587941427655, -0.00157140500674159, -0.007216482554817382, -0.011896648419278445, -0.014901848639758734, -0.015867990157550513, -0.014751327371509006, -0.011711156284962273, -0.0071242000042662105, -0.001552650825703628, 0.0037093144591446234, 0.008971575842495078, 0.014974755378390188, 0.023087802964989093, 0.03395988375155673, 0.04575439505242405, 0.057564040795362, 0.06908121036436732, 0.08016280829056432, 0.08893142214299524, 0.09247683334919288], "overall_upper_bb": [null, 69.01510930650349, 68.80957914318499, 68.71369982284355, 68.64478021490417, 68.62493341537821, 68.60281163742093, 68.57635104097096, 68.56817362978573, 68.62868507938788, 68.64564226237763, 68.63211883648532, 68.62504292997603, 68.5992747656899, 68.5656816562045, 68.54788891827275, 68.534533314573, 68.52342271216827, 68.5089432537798, 68.49354674990666, 68.31927946068352, 68.22731394225676, 68.10580708144555, 67.98754013712376, 67.85230268990327, 67.7494753627676, 67.64755827337443, 67.53200484666664, 67.44548429742323, 67.4348724050279, 67.43178705712498, 67.42857985105114, 67.43464579224292, 67.42666818005684, 67.40110572702093, 67.42141220879246, 67.43917442364479, 67.44504478001463, 67.44962028289196, 67.45217105787071, 67.41306700293934, 67.3958133107787, 67.38394508624383, 67.3835733291825, 67.38828377376521, 67.39732540701054, 67.39830910138498, 67.39962384601513, 67.39842598009079, 67.39530018160782, 67.40255637584282, 67.41695339813295, 67.428631473426, 67.43573252365712, 67.43728360040545, 67.450636621654, 67.50071964904194, 67.51179481942003, 67.50828691012762, 67.50072365451416, 67.49149345891983, 67.49786228869993, 67.48320478715436, 67.46990763828823, 67.4425944235216, 67.41665872149146, 67.3994657894091, 67.37137230462794, 67.36445101387044, 67.35060131681516, 67.31784399083992, 67.28370596318409, 67.24036464932422, 67.18806885651607, 67.11261238951799, 67.0658782514171, 67.05246217375759, 67.02082803435815, 66.97568314679236, 66.95119573020936, 66.9306235321261, 66.92999537268993, 66.95984556850892, 67.0256050521223, 67.06651438015798, 67.09690119738796, 67.11548045810675, 67.13314454819592, 67.13008540672712, 67.12000529253588, 67.11545400271422, 67.13419214374527, 67.13762275715156, 67.1386229597172, 67.1449545603971, 67.15118540412631, 67.16307225897499, 67.17328112350377, 67.18708232821182, 67.2044429928318, 67.20838856541886, 67.2035598459111, 67.19137539357914, 67.17168116169732, 67.16834401687655, 67.17845665858364, 67.1918979795808, 67.20880143765841, 67.2221687507314, 67.22267520096615, 67.22989784330123, 67.21550623732954, 67.21320829760036, 67.21345176847693, 67.20805226934438, 67.19775253337795, 67.17752903038833, 67.13934640995966, 67.0584767114327, 67.00577993525262, 66.96505992774497, 66.94499846886902, 66.95298298158129, 66.97710655679244, 67.00932463102133, 67.04069142313642, 67.04988940989297, 67.03342284214591, 67.01330250336532, 67.00422641863373, 66.98983631162962, 66.98529095153958, 66.99630354476378, 67.00533796653771, 67.00407641161995, 67.00481427770252, 67.00441484730439, 67.0054351920385, 67.00001972101961, 67.01529406267983, 67.019779838605, 67.02333212128445, 67.01925810028786, 67.01260697734365, 67.01258708471651, 67.00827700549159, 67.01650498939215, 67.01578583470068, 67.01685675393975, 67.02315291595006, 67.01305613671953, 67.01914050731824, 67.01281320389663, 66.985639948927, 67.00485354918823, 67.00415145470163, 67.16405657396638, 67.3617145912781, 67.5076139901592, 67.5316013113468, 67.56532563696655, 67.58818107274982, 67.64742399236177, 67.73043982294114, 67.78044965774116, 67.83179400645577, 67.87383953221853, 67.90474640134016, 67.95806298572602, 68.0066061458757, 68.0438946356667, 68.07475559844946, 68.10281720479796, 68.11592589149463, 68.07443801317798, 68.04812976809907, 68.07568294884311, 68.10853434334055, 68.15006143064653, 68.15758386923629, 68.14710939090688, 68.1025014314128, 68.09226282202444, 68.09058271152706, 68.07580402901328, 68.06371790740562, 68.04659784836677, 68.02729364052847, 68.02696106236439, 68.03097206495224, 68.03692566765741, 68.03830818618134, 68.03986458228691, 68.03206397435063, 68.01557473438656, 67.97697482699641, 67.9618029568226, 67.93906989944908, 67.89598527957162, 67.854891458176, 67.854891458176, 67.87711771283935, 67.90234793658908, 67.94718287822384, 67.99559382541007, 68.02913959212601, 68.05545710643074, 68.07392266396516, 68.08279835817234, 68.08583446000186, 68.09399350944807, 68.11040777739082, 68.12398761127224, 68.12403101698851, 68.11580209017913, 68.12024197493999, 68.13659206833992, 68.16320926224796, 68.20225610607822, 68.24469075763724, 68.29251759148067, 68.34850864171301, 68.38452986710594, 68.43421861968852, 68.48056783285834, 68.51379098226299, 68.53895399447569, 68.55778074927562, 68.56834626376661, 68.56191629821906, 68.54848942311571, 68.53856761350696, 68.53158351405338, 68.52666758690555, 68.53696352490333, 68.54019805830593, 68.53981725094363, 68.54124451022933, 68.54288671706298, 68.5471978178616, 68.57212445716557, 68.61251339296028, 68.63945972295215, 68.6706645692264, 68.67582953090297, 68.68550640032205, 68.6969697913579, 68.71311155543314, 68.73977513273778, 68.77128430748151, 68.80070905547375, 68.82121892539384, 68.82823384903332, 68.83347739009173, 68.82270997016477, 68.81099719759061, 68.81904558793347, 68.81812236431875, 68.802760929769, 68.78579038202905, 68.78515452604633, 68.78868203121677, 68.78776545038495, 68.7893543432403, 68.78553160681908, 68.79071729789784, 68.80570190128996, 68.82148676376029, 68.82752326344907, 68.82970563876475, 68.82617084342525, 68.82419641067398, 68.82434916470028, 68.82238787754437, 68.79447628715594, 68.76213391708349, 68.71756516704545, 68.68010146593936, 68.64966108109793, 68.61808396140599, 68.591019180441, 68.54936255684927, 68.5320033753031, 68.52775160376694, 68.52017607573218, 68.53105580308801, 68.52829326354956, 68.52146076296319, 68.51972609123914, 68.52262421588607, 68.53461570318633, 68.53974184178274, 68.54058587418182, 68.54260875700744, 68.54788110271879, 68.54877871398756, 68.54802599074522, 68.55217287965691, 68.55538110929635, 68.57061408533502, 68.5772955896629, 68.58467501079481, 68.58280469752121, 68.582361985868, 68.58335984603333, 68.58059617056844, 68.58479965839769, 68.58556823906412, 68.58908898441317, 68.59697189040453, 68.58285977839188, 68.56403966908648, 68.67719065438051, 68.7039066980183, 68.76975081991897, 68.76737710120051, 68.76334777553646, 68.75434927896902, 68.74488481031591, 68.72795772737383, 68.72332721675447, 68.7298435142939, 68.72889687940304, 68.71925441848255, 68.69661986340621, 68.67202323760442, 68.63245167540707, 68.59615745964607, 68.54678995741416, 68.4799543175761, 68.41147741727647, 68.34602028671966, 68.35256872067224, 68.34975548461595, 68.3437973894648, 68.32571189510936, 68.29900608367537, 68.26695663395532, 68.2332756195821, 68.21324512283773, 68.21163831421711, 68.2044176673419, 68.20157331943756, 68.19981441567072, 68.1999408583892, 68.19902723160668, 68.19771382032756, 68.1838571458917, 68.17516909333727, 68.16073249906165, 68.16111217081313, 68.15281092605849, 68.12474123087941, 68.10428497399067, 68.10282094225751, 68.10459372394456, 68.10358381559796, 68.1019161402852, 68.11061188152466, 68.12179228585947, 68.13103074751855, 68.13843298913766, 68.14476722912991, 68.14785960728338, 68.1444240859612, 68.13685257651792, 68.12867894092858, 68.11127699799846, 68.09954886614136, 68.09857908523742, 68.10877554096102, 68.11441264532253, 68.11489626289253, 68.11642798230108, 68.11574238748221, 68.10690216981281, 68.10349495221219, 68.09726931480488, 68.0979969558205, 68.09833018412205, 68.1073768179811, 68.13113683312754, 68.14749317837212, 68.15686257458816, 68.1761071264997, 68.20476641049308, 68.247378077272, 68.26845086013584, 68.27288269063008, 68.27060439517669, 68.26889490653306, 68.28658070617236, 68.291107235934, 68.32955885767244, 68.34551528052089, 68.34740464893306, 68.3715226057543, 68.38375664718426, 68.3921014683467, 68.40028199641681, 68.40209425831809, 68.40583454393308, 68.4058345439331, 68.4205383932419, 68.42278168743238, 68.41655761862515, 68.40305226307909, 68.40305226307908, 68.41457100496845, 68.42360353076218, 68.43256689372289, 68.4355248062603, 68.44412745596765, 68.4013162366285, 68.32831047238449, 68.33628175456082, 68.35549515974004, 68.3677434428886, 68.37027727501744, 68.3761808633957, 68.37016042104895, 68.36995956112561, 68.37351374196334, 68.39018227405525, 68.40322863216008, 68.41382507062707, 68.4204927262239, 68.43132185010056, 68.4522403696012, 68.46362303477643, 68.47547414876844, 68.48260611660224, 68.48896497948213, 68.48896497948213, 68.48906496994712, 68.5009800814105, 68.53400719260388, 68.56381258355265, 68.56940074180352, 68.56944845437906, 68.56424169397671, 68.5668886499372, 68.57694590619592, 68.5858535896103, 68.59142937056704, 68.59068737017374, 68.59378126113972, 68.59263636222262, 68.58596434748475, 68.5815835066637, 68.57031140577425, 68.55978639190471, 68.5518654260163, 68.55668965833631, 68.56290770260959, 68.56326323340252, 68.54574149153322, 68.51664270793084, 68.51007677595254, 68.5288889884856, 68.59260875884654, 68.67846236417186, 68.74369100741072, 68.79950964611545, 68.8526208832022, 68.90573456930196, 68.93181875889577, 68.93146285870027], "overall_lower_bb": [null, 67.69989069349651, 67.77375419014835, 67.75880017715644, 67.75321978509582, 67.66339991795512, 67.59004550543622, 67.53739895902905, 67.45515970354761, 67.2543149206121, 67.11708501034965, 67.03704783018134, 66.9480339931009, 66.90286809145294, 66.88741167712882, 66.83688608172724, 66.78027845013287, 66.72167728783171, 66.67273043043072, 66.62854325009336, 66.63281053931648, 66.61777605774324, 66.63678291855446, 66.67004986287624, 66.72045731009675, 66.75978463723239, 66.80670172662558, 66.86970515333337, 66.92218570257677, 66.92379759497211, 66.92438294287504, 66.92559014894887, 66.92552420775709, 66.92650181994317, 66.93674427297907, 66.93243779120756, 66.93790557635522, 66.95853521998538, 66.98395971710805, 67.01840894212927, 67.10601299706063, 67.1507666892213, 67.1761349137562, 67.18350667081751, 67.1941262262348, 67.19858459298946, 67.20260089861502, 67.19933615398487, 67.19607401990919, 67.2061998183922, 67.19244362415718, 67.16154660186704, 67.135738526574, 67.12063747634286, 67.11508639959455, 67.071733378346, 66.97265035095805, 66.92657518057999, 66.89708308987238, 66.86014634548584, 66.81787654108017, 66.75300771130009, 66.73566521284562, 66.70296236171176, 66.67277557647839, 66.62771127850856, 66.57390421059088, 66.55249769537205, 66.47791898612958, 66.39791868318483, 66.36367600916009, 66.34031403681594, 66.3352853506758, 66.33608114348395, 66.35553761048199, 66.3602717485829, 66.34718782624242, 66.33482196564185, 66.32496685320763, 66.33645426979065, 66.3440264678739, 66.34415462731009, 66.32430443149109, 66.2855449478777, 66.26763561984201, 66.26424880261204, 66.27164954189327, 66.26998545180409, 66.3000445932729, 66.35847470746414, 66.38102599728578, 66.40122785625472, 66.41341724284844, 66.4284170402828, 66.4460854396029, 66.46735459587369, 66.49746774102503, 66.54525887649625, 66.60995767178817, 66.6195970071682, 66.64365143458113, 66.66648015408889, 66.65466460642085, 66.6383588383027, 66.60869598312345, 66.56608334141636, 66.52416202041923, 66.4662585623416, 66.4328912492686, 66.40988479903383, 66.38716215669878, 66.37011376267047, 66.36679170239962, 66.36704823152304, 66.36494773065563, 66.36024746662207, 66.36347096961167, 66.37715359004035, 66.42302328856731, 66.44522006474737, 66.46544007225502, 66.47450153113098, 66.47151701841874, 66.46439344320756, 66.45917536897868, 66.46480857686359, 66.48711059010701, 66.53507715785409, 66.58119749663466, 66.60027358136627, 66.62216368837038, 66.63020904846042, 66.60669645523623, 66.5796620334623, 66.57742358838006, 66.58017572229748, 66.5800751526956, 66.58005480796149, 66.58047027898039, 66.58169593732018, 66.58271016139501, 66.58365787871557, 66.58273189971214, 66.58438302265635, 66.58439291528349, 66.5867029945084, 66.58347501060787, 66.58269416529932, 66.58412324606024, 66.59432708404994, 66.62242386328047, 66.64233949268177, 66.68066679610337, 66.72234005107299, 66.69162645081178, 66.69583854529839, 66.59293342603362, 66.47427540872188, 66.41087600984082, 66.41488868865318, 66.42266436303345, 66.43630892725017, 66.44306600763822, 66.43605017705887, 66.44105034225883, 66.44820599354426, 66.4640604677815, 66.50715359865984, 66.54445701427399, 66.5804138541243, 66.6391253643333, 66.68726440155055, 66.74120279520204, 66.84309410850538, 67.01208198682203, 67.15639023190093, 67.17683705115692, 67.17198565665944, 67.16395856935347, 67.2334361307637, 67.30241060909313, 67.4035185685872, 67.44575717797558, 67.45743728847295, 67.49221597098673, 67.52030209259436, 67.55252215163323, 67.58682635947154, 67.58803893763562, 67.57752793504775, 67.55857433234257, 67.55319181381866, 67.5426354177131, 67.52043602564937, 67.50892526561343, 67.51702517300359, 67.51519704317741, 67.52393010055094, 67.54851472042839, 67.575608541824, 67.575608541824, 67.56358228716064, 67.55035206341091, 67.53101712177615, 67.51410617458994, 67.509060407874, 67.51324289356924, 67.52177733603483, 67.52990164182765, 67.54886553999815, 67.57350649055192, 67.58959222260917, 67.61101238872774, 67.65396898301148, 67.69849790982087, 67.73205802506, 67.76070793166008, 67.77309073775203, 67.77754389392179, 67.77910924236275, 67.77678240851932, 67.76959135828699, 67.77557013289406, 67.76888138031148, 67.76303216714165, 67.770309017737, 67.7851460055243, 67.80881925072438, 67.84925373623338, 67.90418370178095, 67.9348105768843, 67.95923238649306, 67.9737164859466, 67.98363241309443, 67.96703647509666, 67.96040194169409, 67.96378274905638, 67.97035548977065, 67.97221328293703, 67.9734021821384, 67.96547554283443, 67.94658660703972, 67.93914027704784, 67.92643543077361, 67.92527046909703, 67.92359359967796, 67.9221302086421, 67.91948844456685, 67.91182486726223, 67.90531569251847, 67.92439094452625, 67.94738107460616, 67.98636615096666, 68.03262260990829, 68.12339002983524, 68.20536280240938, 68.25581441206653, 68.30323763568123, 68.35859907023101, 68.40856961797097, 68.42270547395368, 68.42467796878326, 68.43009454961505, 68.4200056567597, 68.42782839318095, 68.41864270210216, 68.39315809871006, 68.36237323623972, 68.33733673655094, 68.31416436123527, 68.30119915657474, 68.28917358932603, 68.2755208352997, 68.25548212245565, 68.25139371284403, 68.25737608291654, 68.27344483295457, 68.28690853406066, 68.29784891890209, 68.31042603859403, 68.320500819559, 68.34465744315074, 68.3550166246969, 68.35676839623306, 68.35805392426782, 68.35567419691199, 68.36693673645044, 68.38276923703683, 68.39000390876086, 68.39726578411394, 68.37527429681366, 68.36243815821724, 68.36559412581819, 68.37607124299255, 68.37979889728122, 68.37990128601243, 68.37968400925477, 68.37903712034311, 68.37882889070366, 68.37359591466497, 68.37490441033711, 68.37452498920517, 68.37339530247878, 68.37283801413199, 68.37713015396666, 68.37689382943154, 68.37919034160231, 68.38215176093587, 68.38513101558684, 68.38307810959547, 68.41369022160814, 68.44222033091351, 68.2925693456195, 68.23335330198168, 68.11150918008103, 68.09138289879951, 68.07738222446352, 68.064380721031, 68.0503451896841, 68.03077227262615, 67.98940278324555, 67.9208864857061, 67.87133312059697, 67.83198558151746, 67.80962013659378, 67.78571676239558, 67.78178832459294, 67.78735254035396, 67.79872004258586, 67.8265556824239, 67.84753258272355, 67.87873971328034, 67.88119127932775, 67.88100451538405, 67.8979626105352, 67.89304810489064, 67.89025391632465, 67.89230336604467, 67.8999843804179, 67.90401487716228, 67.89962168578288, 67.9158423326581, 67.92661668056243, 67.93636558432928, 67.9372391416108, 67.94415276839332, 67.94296617967244, 67.9488228541083, 67.95050090666274, 67.95732750093833, 67.95844782918688, 67.9574990739415, 67.96756876912062, 67.97152502600932, 67.96648905774252, 67.96718627605546, 67.97069618440203, 67.97636385971481, 67.96116811847533, 67.93748771414053, 67.91824925248146, 67.90034701086235, 67.8775827708701, 67.85499039271664, 67.84442591403881, 67.84099742348207, 67.84017105907142, 67.84357300200153, 67.84631113385862, 67.84689091476258, 67.84134445903898, 67.83920735467747, 67.83922373710746, 67.83969201769892, 67.83937761251778, 67.84024783018721, 67.8401550477878, 67.83438068519514, 67.8292130441795, 67.82787981587795, 67.83233318201891, 67.83057316687247, 67.83821682162787, 67.85384742541183, 67.85910287350028, 67.85544358950693, 67.84283192272801, 67.84675913986415, 67.85532730936991, 67.85360560482331, 67.85316509346694, 67.84997929382764, 67.835952764066, 67.76600114232757, 67.72754471947911, 67.73215535106692, 67.73353739424572, 67.74930335281572, 67.7693985316533, 67.79121800358318, 67.79490574168189, 67.7956654560669, 67.79566545606691, 67.7949616067581, 67.79521831256764, 67.79444238137484, 67.79744773692092, 67.7974477369209, 67.79792899503155, 67.80389646923781, 67.8079331062771, 67.80747519373969, 67.83437254403233, 67.9401837633715, 68.0651895276155, 68.08721824543917, 68.07882484025997, 68.0790765571114, 68.08304272498255, 68.0851391366043, 68.10615957895106, 68.1138604388744, 68.13180625803665, 68.12663772594475, 68.13259136783992, 68.14949492937293, 68.1648272737761, 68.17249814989945, 68.17307963039882, 68.18519696522357, 68.19734585123156, 68.20971388339778, 68.21835502051788, 68.21835502051788, 68.22725503005287, 68.22661991858949, 68.2137728073961, 68.20846741644735, 68.22687925819648, 68.24233154562094, 68.25153830602328, 68.2473913500628, 68.22733409380409, 68.2044264103897, 68.18586062943298, 68.17410262982627, 68.1555087388603, 68.14315363777739, 68.12982565251525, 68.11070649333631, 68.10097859422575, 68.09750360809528, 68.0974245739837, 68.09910034166369, 68.0984122973904, 68.09827676659748, 68.10779850846677, 68.12389729206917, 68.12746322404746, 68.1171510115144, 68.08943124115346, 68.05757763582814, 68.04484899258927, 68.04303035388453, 68.04571911679778, 68.04760543069804, 68.07352124110422, 68.1033771412997]}, "alignment": "consistent"}
\ No newline at end of file