diff --git "a/954_SBUX.json" "b/954_SBUX.json"
new file mode 100644--- /dev/null
+++ "b/954_SBUX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0], "input_window": [[84.19, 84.22, 84.11, 84.34, 84.65, 84.88, 84.9, 85.1219, 85.28, 85.33, 85.035, 84.92, 84.9, 84.93, 84.95, 85.1101, 85.27, 85.41, 85.49, 85.46, 85.47, 85.5261, 85.19, 85.28, 85.29, 85.12, 85.075, 85.16, 85.37, 85.37, 85.28, 85.1999, 85.1001, 84.99, 84.99, 85.07, 85.14, 85.25, 85.27, 85.35, 85.375, 85.48, 85.4, 85.29, 85.5, 85.51, 85.3865, 85.515, 85.32, 85.27, 85.38, 85.31, 85.29, 85.2, 85.27, 85.12, 85.11, 85.26, 85.315, 85.435, 85.335, 85.3, 85.17, 84.995, 85.05, 85.13, 85.17, 85.13, 85.205, 85.22, 85.225, 85.19, 85.135, 84.9522, 84.94, 84.875, 85.04, 84.86, 84.7, 84.515, 84.42, 84.335, 84.48, 84.2, 84.3, 84.265, 84.09, 84.22, 84.24, 84.12, 84.26, 84.17, 84.14, 84.48, 84.3, 84.56, 84.55, 84.63, 84.52, 84.41, 84.43, 84.33, 84.35, 84.1, 84.2087, 84.33, 84.28, 84.2641, 84.285, 84.52, 84.53, 84.65, 84.87, 85.03, 85.06, 85.05, 85.0815, 85.1, 85.1, 85.12, 85, 84.94, 84.85, 84.875, 84.89, 84.79, 84.46, 84.23, 84.031, 84.02, 83.8301, 83.96, 83.98, 83.95, 84.1, 84.07, 83.98, 84.055, 84.015, 84.23, 84.12, 84.18, 84.2, 84.1, 84.09, 84.1, 84.01, 84.13, 83.93, 83.94, 84.125, 84.015, 83.985, 84, 83.99, 83.75, 86.01, 84.0299, 84.56, 84.72, 84.33, 85.125, 84.92, 84.88, 85.3641, 85.16, 85, 84.88, 85.04, 84.96, 84.97, 85.255, 85.5, 85.49, 85.5, 85.42, 85.78, 85.87, 85.91, 85.99, 86.01, 85.99, 86.25, 86.3335, 86.35, 86.2898, 86.33, 86.4, 86.355, 86.35, 86.49, 86.5038, 86.5299, 86.72, 86.73, 86.74, 86.85, 86.82, 86.75, 86.9, 86.965, 86.9776, 87.03, 87.22, 87.32, 87.45, 87.32, 87.475, 87.415, 87.505, 87.465, 87.56, 87.605, 87.63, 87.85, 87.92, 87.88, 87.73, 87.75, 87.635, 87.715, 87.65, 87.58, 87.77, 87.83, 87.69, 87.78, 87.725, 87.705, 87.84, 87.615, 87.77, 87.61, 87.41, 87.21, 87.53, 87.88, 88.235, 87.83, 87.8379, 87.79, 87.86, 87.62, 87.44, 87.3, 87.39, 87.06, 86.92, 86.65, 86.63, 86.7631, 86.84, 86.71, 86.74, 86.855, 86.9, 87.04, 86.95, 87.06, 86.95, 86.83, 86.9, 86.82, 86.92, 87.06, 86.93, 87.01, 87, 87.04, 87.07, 87.0027, 86.975, 86.86, 86.88, 86.67, 86.7, 86.695, 86.7019, 86.755, 86.69, 86.75, 86.68, 86.76, 86.88, 86.9455, 87, 86.9888, 86.885, 86.8768, 86.92, 86.8, 86.79, 86.79, 86.83, 86.88, 86.92, 86.92, 86.94, 86.97, 87.01, 87.02, 87.04, 87.1, 87.11, 87.195, 87.08, 87.1667, 87.03, 87.01, 86.855, 86.96, 86.97, 85.76, 85.94, 85.67, 85.38, 85.4, 85.52, 85.52, 85.645, 85.94, 85.97, 86.12, 86.09, 85.99, 85.865, 85.98, 85.8, 85.75, 85.6211, 85.53, 85.5518, 85.52, 85.225, 85.27, 85.12, 84.96, 85.15, 85.14, 85.1, 85, 85.065, 84.99, 85.115, 85.18, 85.28, 85.31, 85.36, 85.38, 85.27, 85.37, 85.405, 85.55, 85.52, 85.66, 85.63, 85.67, 85.76, 85.71, 85.73, 85.71, 85.78, 85.81, 85.69, 85.65, 85.625, 85.56, 85.46, 85.398, 85.42, 85.4899, 85.4633, 85.24, 85.3406, 85.38, 85.39, 85.4, 85.415, 85.3416, 85.415, 85.41, 85.43, 85.38, 85.36, 85.48, 85.5, 85.53, 85.6282, 85.73, 85.71], [84.57, 84.28, 84.26, 84.4, 84.73, 84.93, 85.15, 85.25, 85.37, 85.42, 85.05, 84.95, 84.95, 84.96, 85.049, 85.1101, 85.28, 85.45, 85.59, 85.48, 85.485, 85.5261, 85.21, 85.28, 85.2916, 85.14, 85.11, 85.22, 85.374, 85.37, 85.3, 85.215, 85.14, 85, 85.1, 85.0982, 85.22, 85.2799, 85.31, 85.38, 85.4, 85.505, 85.42, 85.35, 85.5, 85.54, 85.445, 85.5199, 85.37, 85.305, 85.385, 85.31, 85.29, 85.2, 85.28, 85.135, 85.14, 85.29, 85.34, 85.44, 85.3599, 85.31, 85.19, 85.09, 85.07, 85.1801, 85.17, 85.13, 85.205, 85.24, 85.27, 85.23, 85.14, 84.96, 84.98, 84.95, 85.12, 84.89, 84.78, 84.57, 84.56, 84.5599, 84.52, 84.2, 84.31, 84.2817, 84.09, 84.29, 84.255, 84.19, 84.3699, 84.19, 84.17, 84.51, 84.41, 84.5644, 84.6, 84.68, 84.54, 84.435, 84.43, 84.42, 84.36, 84.13, 84.24, 84.33, 84.31, 84.27, 84.37, 84.54, 84.59, 84.7, 84.98, 85.03, 85.11, 85.075, 85.11, 85.11, 85.1, 85.12, 85.03, 84.94, 84.87, 84.8933, 84.92, 84.8, 84.46, 84.28, 84.06, 84.04, 83.88, 84, 83.999, 83.98, 84.12, 84.07, 83.99, 84.07, 84.09, 84.23, 84.16, 84.2, 84.27, 84.12, 84.14, 84.137, 84.05, 84.2, 83.93, 84.05, 84.125, 84.04, 83.99, 84.03, 84.05, 83.76, 86.06, 84.71, 84.69, 84.78, 84.52, 85.22, 84.92, 85.12, 85.44, 85.31, 85.0294, 84.97, 85.13, 85.005, 85.03, 85.34, 85.51, 85.52, 85.59, 85.5699, 85.79, 85.9, 86.01, 86, 86.01, 86.1, 86.25, 86.4, 86.38, 86.33, 86.36, 86.47, 86.39, 86.39, 86.5499, 86.54, 86.585, 86.7407, 86.7547, 86.82, 86.85, 86.86, 86.83, 86.96, 86.97, 87.01, 87.08, 87.28, 87.36, 87.47, 87.3509, 87.4999, 87.46, 87.51, 87.47, 87.59, 87.62, 87.72, 87.86, 87.945, 87.91, 87.77, 87.7799, 87.64, 87.715, 87.66, 87.6025, 87.77, 87.83, 87.73, 87.8, 87.725, 87.76, 87.89, 87.7, 87.775, 87.63, 87.43, 87.8, 87.8, 88.055, 88.275, 87.87, 87.8379, 87.82, 87.89, 87.71, 87.56, 87.3, 87.39, 87.08, 86.925, 86.7, 86.68, 86.82, 86.85, 86.79, 86.785, 86.915, 86.92, 87.11, 87.01, 87.07, 86.96, 86.92, 86.92, 86.82, 86.94, 87.08, 86.945, 87.06, 87.0225, 87.055, 87.09, 87.015, 86.98, 86.925, 86.88, 86.69, 86.73, 86.77, 86.725, 86.7595, 86.705, 86.75, 86.7099, 86.76, 86.89, 86.9805, 87.005, 86.9888, 86.905, 86.92, 86.93, 86.81, 86.81, 86.82, 86.86, 86.9, 86.92, 86.95, 86.98, 86.99, 87.03, 87.0558, 87.0594, 87.12, 87.19, 87.21, 87.08, 87.1667, 87.0399, 87.04, 86.9, 87.04, 87, 86.04, 86.04, 85.78, 85.42, 85.44, 85.59, 85.6, 85.6647, 85.98, 86.12, 86.14, 86.09, 85.99, 86.03, 85.98, 85.815, 85.76, 85.65, 85.55, 85.6, 85.53, 85.27, 85.34, 85.16, 85.03, 85.15, 85.145, 85.13, 85.06, 85.09, 85.04, 85.2, 85.2, 85.33, 85.36, 85.36, 85.38, 85.305, 85.41, 85.44, 85.57, 85.59, 85.66, 85.67, 85.73, 85.81, 85.725, 85.74, 85.77, 85.835, 85.8132, 85.69, 85.66, 85.63, 85.56, 85.46, 85.42, 85.45, 85.4899, 85.47, 85.24, 85.37, 85.4, 85.39, 85.4051, 85.415, 85.41, 85.415, 85.42, 85.46, 85.4, 85.42, 85.48, 85.51, 85.59, 85.7, 85.765, 85.77], [84.11, 84.17, 84.09, 84.3, 84.61, 84.87, 84.79, 85.08, 85.22, 85.33, 84.9491, 84.895, 84.88, 84.92, 84.95, 85.01, 85.23, 85.34, 85.49, 85.41, 85.42, 85.37, 85.13, 85.23, 85.18, 85.095, 85.06, 85.16, 85.34, 85.3, 85.25, 85.16, 85.1001, 84.9291, 84.99, 85.06, 85.14, 85.2292, 85.25, 85.35, 85.354, 85.45, 85.38, 85.27, 85.47, 85.5, 85.36, 85.48, 85.32, 85.26, 85.34, 85.23, 85.21, 85.16, 85.21, 85.06, 85.0869, 85.259, 85.315, 85.31, 85.32, 85.26, 85.17, 84.995, 85, 85.13, 85.07, 85.075, 85.17, 85.21, 85.225, 85.185, 85.05, 84.925, 84.93, 84.85, 85, 84.8, 84.25, 84.37, 84.39, 84.26, 84.44, 84.14, 84.18, 84.16, 83.83, 84.18, 84.16, 84.09, 84.18, 84.08, 84.13, 84.34, 84.25, 84.43, 84.53, 84.6, 84.46, 84.39, 84.32, 84.32, 84.23, 84.09, 84.19, 84.25, 84.2509, 84.24, 84.27, 84.51, 84.515, 84.65, 84.85, 84.98, 85.06, 85.05, 85.02, 85.04, 85.07, 85.09, 84.9899, 84.895, 84.8451, 84.85, 84.885, 84.7302, 84.37, 84.23, 83.98, 83.97, 83.8, 83.95, 83.91, 83.94, 84.0902, 84.013, 83.96, 84.04, 84, 84.15, 84.12, 84.15, 84.2, 84.08, 84.09, 84.07, 83.98, 84.13, 83.87, 83.93, 84.08, 83.99, 83.92, 83.96, 83.92, 83.71, 85.2, 84, 84.38, 84.34, 84.3, 85.11, 84.73, 84.88, 85.34, 85.04, 84.9, 84.855, 85.035, 84.8501, 84.9588, 85.25, 85.42, 85.4515, 85.5, 85.42, 85.73, 85.84, 85.85, 85.91, 85.96, 85.98, 86.18, 86.315, 86.275, 86.25, 86.31, 86.4, 86.34, 86.3376, 86.46, 86.48, 86.51, 86.66, 86.72, 86.74, 86.79, 86.81, 86.7425, 86.88, 86.93, 86.9776, 87.02, 87.19, 87.32, 87.44, 87.27, 87.37, 87.405, 87.42, 87.39, 87.56, 87.595, 87.63, 87.8, 87.91, 87.88, 87.64, 87.7, 87.49, 87.6345, 87.56, 87.5, 87.72, 87.77, 87.69, 87.7539, 87.62, 87.7, 87.84, 87.615, 87.71, 87.55, 87.28, 87.21, 87.48, 87.79, 88.06, 87.73, 87.615, 87.6864, 87.795, 87.62, 87.42, 87.19, 87.29, 86.9106, 86.72, 86.6, 86.59, 86.75, 86.78, 86.71, 86.74, 86.835, 86.87, 87.04, 86.95, 87, 86.93, 86.8, 86.89, 86.77, 86.92, 86.98, 86.93, 87, 86.995, 87, 87.06, 86.94, 86.92, 86.86, 86.85, 86.63, 86.645, 86.69, 86.67, 86.69, 86.66, 86.65, 86.65, 86.72, 86.85, 86.9455, 86.93, 86.925, 86.86, 86.87, 86.865, 86.78, 86.78, 86.78, 86.83, 86.875, 86.84, 86.87, 86.915, 86.96, 87, 86.9713, 87.03, 87.08, 87.11, 87.15, 87.06, 87.11, 87.01, 86.99, 86.835, 86.96, 86.96, 85.75, 85.94, 85.63, 85.34, 85.34, 85.52, 85.5, 85.62, 85.83, 85.97, 86.04, 85.985, 85.89, 85.86, 85.89, 85.785, 85.58, 85.61, 85.4634, 85.55, 85.49, 85.21, 85.27, 85.095, 84.92, 85.0503, 85.11, 85.06, 84.99, 85.05, 84.99, 85.115, 85.16, 85.27, 85.3, 85.325, 85.34, 85.26, 85.35, 85.4, 85.54, 85.52, 85.63, 85.61, 85.66, 85.76, 85.67, 85.7, 85.71, 85.78, 85.8, 85.65, 85.62, 85.605, 85.48, 85.43, 85.39, 85.415, 85.45, 85.445, 85.185, 85.3306, 85.365, 85.3501, 85.35, 85.35, 85.34, 85.36, 85.39, 85.43, 85.37, 85.355, 85.445, 85.47, 85.525, 85.625, 85.7, 85.701], [84.35, 84.24, 84.19, 84.375, 84.7, 84.9, 85.13, 85.2409, 85.32, 85.341, 85.01, 84.9007, 84.91, 84.95, 85.015, 85.03, 85.26, 85.45, 85.56, 85.41, 85.42, 85.38, 85.19, 85.23, 85.18, 85.12, 85.08, 85.22, 85.36, 85.3, 85.25, 85.16, 85.11, 84.9291, 85.1, 85.09, 85.17, 85.24, 85.2529, 85.38, 85.37, 85.46, 85.41, 85.33, 85.48, 85.53, 85.445, 85.49, 85.34, 85.28, 85.36, 85.23, 85.21, 85.17, 85.215, 85.06, 85.09, 85.27, 85.33, 85.34, 85.345, 85.26, 85.18, 85.09, 85, 85.17, 85.075, 85.08, 85.18, 85.23, 85.27, 85.21, 85.08, 84.925, 84.98, 84.95, 85.005, 84.89, 84.49, 84.39, 84.56, 84.51, 84.505, 84.18, 84.23, 84.16, 83.94, 84.24, 84.22, 84.15, 84.2, 84.08, 84.14, 84.34, 84.41, 84.43, 84.5675, 84.63, 84.46, 84.42, 84.33, 84.42, 84.23, 84.11, 84.19, 84.25, 84.255, 84.27, 84.28, 84.53, 84.59, 84.695, 84.97, 84.99, 85.08, 85.075, 85.1, 85.05, 85.07, 85.1, 85.02, 84.91, 84.87, 84.885, 84.9, 84.76, 84.37, 84.25, 84.01, 83.97, 83.83, 83.96, 83.94, 83.98, 84.105, 84.03, 83.98, 84.05, 84.08, 84.16, 84.135, 84.1834, 84.23, 84.09, 84.1, 84.12, 83.99, 84.14, 83.9015, 84.05, 84.085, 84, 83.96, 84.03, 83.925, 83.75, 85.24, 84.68, 84.62, 84.39, 84.5, 85.17, 84.73, 85.07, 85.3535, 85.3099, 84.95, 84.855, 85.065, 84.89, 84.99, 85.33, 85.47, 85.48, 85.58, 85.5699, 85.77, 85.88, 86.0014, 85.965, 86.01, 86.07, 86.19, 86.37, 86.275, 86.3, 86.315, 86.4533, 86.38, 86.34, 86.53, 86.53, 86.575, 86.69, 86.75, 86.82, 86.805, 86.84, 86.83, 86.91, 86.95, 87, 87.075, 87.28, 87.36, 87.46, 87.34, 87.38, 87.45, 87.42, 87.44, 87.565, 87.6155, 87.7102, 87.82, 87.93, 87.89, 87.65, 87.7, 87.56, 87.65, 87.59, 87.5, 87.73, 87.8, 87.73, 87.8, 87.625, 87.76, 87.885, 87.6995, 87.73, 87.58, 87.38, 87.77, 87.695, 88, 88.09, 87.835, 87.64, 87.735, 87.88, 87.67, 87.45, 87.19, 87.34, 86.9999, 86.775, 86.68, 86.68, 86.81, 86.795, 86.79, 86.77, 86.91, 86.89, 87.105, 87.005, 87.02, 86.95, 86.915, 86.91, 86.8, 86.92, 86.99, 86.93, 87.04, 86.995, 87.04, 87.075, 87.01, 86.92, 86.925, 86.87, 86.64, 86.645, 86.75, 86.67, 86.695, 86.685, 86.65, 86.65, 86.7501, 86.88, 86.965, 86.93, 86.95, 86.87, 86.905, 86.865, 86.78, 86.78, 86.8101, 86.86, 86.9, 86.84, 86.87, 86.915, 86.965, 87.02, 86.9713, 87.04, 87.09, 87.18, 87.16, 87.07, 87.11, 87.01, 87.02, 86.89, 86.98, 86.99, 85.885, 85.9999, 85.63, 85.36, 85.35, 85.59, 85.54, 85.64, 85.84, 86.08, 86.04, 85.985, 85.93, 86.02, 85.89, 85.8, 85.585, 85.62, 85.4634, 85.585, 85.4984, 85.27, 85.295, 85.1, 85.0002, 85.07, 85.1212, 85.13, 85.05, 85.06, 85.035, 85.2, 85.19, 85.305, 85.3581, 85.34, 85.34, 85.305, 85.37, 85.44, 85.5426, 85.58, 85.6594, 85.61, 85.72, 85.81, 85.6797, 85.74, 85.76, 85.81, 85.8129, 85.67, 85.62, 85.605, 85.4901, 85.44, 85.4, 85.44, 85.48, 85.45, 85.19, 85.36, 85.365, 85.365, 85.35, 85.3532, 85.41, 85.38, 85.4, 85.46, 85.38, 85.415, 85.445, 85.49, 85.58, 85.69, 85.71, 85.75], [90216, 18796, 17041, 12988, 14897, 14263, 40281, 9557, 13690, 23365, 10432, 11372, 8380, 5371, 20212, 25806, 11208, 13562, 19877, 11169, 14575, 18558, 15202, 15972, 11000, 4262, 6634, 7424, 3019, 19277, 5544, 8836, 6136, 10097, 21437, 6826, 19564, 10135, 10204, 8112, 38830, 13958, 13913, 57988, 10774, 9255, 37014, 7691, 10020, 5302, 6761, 19316, 5412, 6732, 5295, 19297, 9360, 17700, 10730, 11574, 11282, 6050, 21456, 15058, 6072, 16485, 14785, 7154, 6833, 8354, 21459, 19104, 21875, 10270, 8991, 16557, 41391, 53597, 117026, 22801, 20155, 16285, 9580, 7412, 19714, 10208, 68387, 14879, 13335, 11722, 15703, 10339, 10400, 13740, 12981, 9367, 7662, 9544, 9360, 9461, 7316, 4445, 9814, 10417, 7130, 14184, 5663, 9287, 10907, 3005, 12960, 4650, 20867, 11419, 7414, 4341, 17978, 10540, 7382, 11970, 19785, 3944, 4473, 10670, 9646, 12282, 19253, 12086, 16307, 16948, 20946, 6684, 10961, 6189, 18378, 12082, 9818, 18450, 41444, 8245, 5225, 9066, 18640, 10010, 11972, 15969, 10572, 20621, 14284, 12636, 17133, 28997, 30994, 32783, 35795, 75408, 350225, 107766, 119684, 97708, 22131, 55507, 35629, 58150, 34876, 26841, 31746, 23985, 18423, 30102, 17820, 21310, 20434, 15981, 24689, 18023, 13483, 11630, 19510, 22906, 14550, 25311, 112598, 33083, 12696, 11100, 9645, 14041, 11120, 16999, 16836, 8419, 7740, 14957, 11896, 23322, 17177, 5952, 68348, 24116, 19815, 10903, 17017, 23217, 24982, 12564, 24965, 23200, 17033, 16611, 12538, 7159, 8603, 19248, 20169, 18571, 30351, 38422, 15778, 27651, 19777, 12223, 21258, 24526, 20298, 15443, 19204, 22632, 26400, 35316, 26880, 45878, 63863, 154029, 157483, 20230, 30462, 17836, 17207, 12000, 15912, 20717, 17482, 11598, 18064, 13530, 28880, 34774, 25119, 9946, 9636, 14026, 7189, 7515, 27060, 12149, 8835, 12959, 10165, 25750, 17557, 7881, 7993, 10737, 13665, 2824, 25146, 12356, 8369, 10753, 53511, 4051, 4896, 4098, 4564, 5740, 6758, 7737, 8051, 4096, 9286, 7985, 4945, 6569, 6157, 12254, 7271, 6236, 9396, 5959, 8737, 5302, 5686, 4142, 5737, 11317, 20981, 10030, 11796, 5112, 12958, 7424, 5382, 8927, 11557, 6332, 9318, 8760, 11757, 23943, 29204, 46328, 119732, 29361, 15905, 19737, 17241, 10073, 15342, 7547, 12053, 15192, 9467, 14590, 14640, 53709, 6891, 5653, 16540, 5333, 7581, 17576, 29016, 11515, 7234, 11803, 15295, 5562, 6620, 9970, 5203, 9655, 5478, 10436, 14941, 8931, 6016, 3876, 2297, 4010, 7981, 7088, 5334, 10046, 9144, 11715, 9700, 3872, 6745, 6965, 5825, 9522, 3868, 7307, 20729, 5375, 4686, 5458, 2855, 4135, 5580, 4980, 13467, 4613, 3992, 5556, 6102, 6258, 3352, 5692, 7232, 7778, 7350, 11083, 6759, 8772, 11744, 17958, 43759, 57089]], "output_timestamps": [1659979800.0, 1659980100.0, 1659980400.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0], "output_window": [[86.15, 86.42, 86.55, 86.69, 86.54, 86.7101, 86.54, 86.5901], [86.33, 86.43, 86.67, 86.71, 86.56, 86.74, 86.57, 86.6092], [86.11, 86.35, 86.53, 86.53, 86.46, 86.64, 86.48, 86.49], [86.28, 86.4, 86.67, 86.56, 86.5, 86.67, 86.54, 86.49], [68511, 8118, 10220, 19002, 14880, 8108, 15533, 7354]], "text": {"content": "3 Green Flags for Starbucks Stock, and 1 Red Flag\nBy newsfeedback@fool.com (Jamie Louko)\nPublished on: 2022-08-07T14:07:00Z\n\nA lot went right in Starbucks' most recent quarter, but one thing weighed on the company's steady results.\n\nArticle Content:\n\nStarbucks (SBUX 1.11%) has taken it on the chin lately. The company has dropped 27% over the past year, far worse than the Dow Jones Industrial Average's 6% decline.\nSupply chain shortages, a looming recession, and inflation certainly haven't helped Starbucks' share price recovery, yet they weren't the highlights of the company's fiscal third-quarter results, which ended July 3 and were reported on Aug. 2.\nLet's examine the quarter's highlights and the main concern that weighed on Starbucks' solid performance.\nImage source: Getty Images.\nThis coffee giant is primarily known for its scale in China and the U.S., which remained true in Q3. Revenue from these two regions combined to represent 75% of total revenue during the quarter. However, Starbucks saw plenty of success from its operations outside these two countries.\nExcluding China, Starbucks saw international comparable-store sales increase in the double-digit range, and every single major market in the international segment (excluding China) saw sales growth in Q3. In Japan -- Starbucks' third-largest market -- comparable sales accelerated to their highest point in the year.\nThis quarter was a testament to Starbucks' strengthening brand worldwide. Not only does the company have operations at scale in China and the U.S., but around the world, making it unique in that it might be the only coffee company that has a globally recognized brand.\nAnother reason to get excited about investing in Starbucks is that it gives back to investors (a lot). Over the past three fiscal quarters, the company has bought back over $4 billion of common stock and paid out $1.7 billion in dividends.\nSBUX Shares Outstanding data by YCharts\nThese shareholder-friendly actions aren't one-time occurrences, either. Over the past decade, Starbucks has cut the number of outstanding shares by roughly 24% to 1.15 billion. The company's payout ratio is also near 54%, meaning that for every dollar of earnings the company produces, it gives investors almost $0.54 as dividend income.\nAnother factor that is becoming increasingly significant for Starbucks is its digital operations. Enabling digital ordering is influential for fast-casual restaurants and coffee chains because it can improve profitability and efficiency. After all, if a consumer can easily order online, that frees up a barista to do other things to grow efficiency and sales.\nIt can also help with customer engagement and loyalty, which are vital in an industry where switching costs are low for consumers, like the beverage space. As if there weren't enough reason to focus on digital ordering, these orders also tend to drive higher member spending.\nTherefore, seeing the number of active Starbucks rewards members jump 13% year over year to 27.4 million is encouraging.\nDespite a widely positive quarter for Starbucks, one segment slumped: China. Unlike many U.S.-based brands, Starbucks has thrived in the country. It has over 5,700 stores in China, and in the last fiscal year, Starbucks generated almost $3.7 billion in revenue from the region.\nHowever, the country's COVID-19 lockdowns have taken a toll on Starbucks. Comparable-store sales in China tumbled 44% year over year in Q3, dragging total international comparable-store sales down 18% versus the year-ago period -- despite the company's good execution in almost all regions.\nThe bottom line is that operations in China are risky. Starbucks has been a beneficiary of the thriving Chinese economy and rising consumer demand in recent history. That said, the economic environment is hard to predict, meaning companies operating in China can face wild volatility. Q3 was a reminder of this fact.\nIf you're not willing to stomach the uncertainty that comes with operations in China, Starbucks might not be for you. Still, the company has healthy exposure to the region, and if you don't have any other exposure to China via foreign stocks, this might be all the exposure you need.\nStarbucks has slowly developed one of the strongest brand names in the world and turned it into a thriving global business. If you're looking for a stable, steadily growing stock to balance out higher-growth investments, Starbucks could be for you.\nWhat's more, you can get compensated nicely for owning the company through its aggressive dividends payments and stock buybacks. And at a valuation of 25 times earnings -- far below that of rivals in the coffee and restaurant space -- you're getting the stock at a fair multiple.\nJamie Louko has positions in Starbucks. The Motley Fool has positions in and recommends Starbucks. The Motley Fool recommends the following options: short October 2022 $85 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659881220000, "published_utc": "2022-08-07T14:07:00Z", "article_url": "https://www.fool.com/investing/2022/08/07/3-green-flags-for-starbucks-stock-and-1-red-flag/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6203872752420543, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2709202596198595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.537048014226438, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.84468999999999, 84.91076, 84.98276, 85.04026, 85.07176, 85.08475999999999, 85.09776, 85.11867, 85.14267000000001, 85.14957000000001, 85.19057000000001, 85.2385, 85.26650000000001, 85.2945, 85.311, 85.32000000000001, 85.302, 85.279, 85.25899999999999, 85.248, 85.23100000000001, 85.209, 85.201, 85.17090999999999, 85.16291, 85.15991, 85.16891, 85.17091, 85.1602, 85.1682, 85.18019999999999, 85.2102, 85.24019999999999, 85.28029000000001, 85.31829, 85.36229, 85.38979, 85.41479, 85.4235, 85.4135, 85.4125, 85.3895, 85.3695, 85.3535, 85.327, 85.28, 85.24449999999999, 85.2225, 85.2215, 85.22749999999999, 85.226, 85.22900000000001, 85.226, 85.218, 85.1965, 85.2075, 85.206, 85.18700000000001, 85.172, 85.161, 85.15350000000001, 85.1485, 85.1385, 85.122, 85.12, 85.098, 85.091, 85.07199999999999, 85.003, 84.919, 84.848, 84.77799999999999, 84.7205, 84.64599999999999, 84.571, 84.492, 84.38550000000001, 84.32050000000001, 84.29350000000001, 84.26950000000001, 84.2335, 84.1905, 84.154, 84.17, 84.188, 84.215, 84.27775, 84.31675, 84.34074999999999, 84.36775, 84.38074999999999, 84.41475, 84.42375000000001, 84.40074999999999, 84.37875, 84.36075, 84.3295, 84.2935, 84.2755, 84.2865, 84.3125, 84.34, 84.414, 84.502, 84.591, 84.6735, 84.758, 84.836, 84.91499999999999, 84.972, 85.015, 85.0365, 85.02649999999998, 85.01599999999999, 84.998, 84.9665, 84.8935, 84.8135, 84.70750000000001, 84.59450000000001, 84.47550000000001, 84.3805, 84.2875, 84.197, 84.11749999999999, 84.0445, 84.00550000000001, 83.9855, 83.99249999999999, 84.0115, 84.042, 84.06434, 84.09334, 84.10434000000001, 84.10384, 84.11283999999999, 84.11384000000001, 84.12284, 84.10499000000002, 84.09398999999999, 84.08899, 84.07065, 84.04364999999999, 84.03765, 84.02015, 83.98315, 84.10815, 84.16215, 84.234, 84.268, 84.3095, 84.4265, 84.5035, 84.60749999999999, 84.75035, 84.90634, 84.87734, 84.89484, 84.93934, 84.98934, 85.03833999999999, 85.05434, 85.12834, 85.16934, 85.19199, 85.21799, 85.29999, 85.40249, 85.49613, 85.60363, 85.70563, 85.77963, 85.85163, 85.94063, 86.01013, 86.08314, 86.13764, 86.19497, 86.23283, 86.27033, 86.32233, 86.36833, 86.40683, 86.43883000000001, 86.48633, 86.53833, 86.58733, 86.626, 86.671, 86.728, 86.77000000000001, 86.817, 86.867, 86.926, 86.987, 87.051, 87.1045, 87.15849999999999, 87.2205, 87.2715, 87.32050000000001, 87.377, 87.43105, 87.47407, 87.52007, 87.56707, 87.62207, 87.64907000000001, 87.67407, 87.68807000000001, 87.70907, 87.71157000000001, 87.70002000000001, 87.70200000000001, 87.7, 87.68, 87.671, 87.6685, 87.6745, 87.707, 87.71195, 87.72595, 87.73395000000001, 87.69895, 87.69595000000001, 87.69245, 87.71245, 87.75895, 87.76645, 87.74195, 87.74549999999999, 87.76050000000001, 87.76950000000001, 87.77650000000001, 87.71849999999999, 87.683, 87.58299, 87.45149, 87.33599000000001, 87.23999, 87.14748999999999, 87.03899000000001, 86.95099, 86.88298999999999, 86.85499, 86.80999, 86.8205, 86.84349999999999, 86.87750000000001, 86.9045, 86.915, 86.9265, 86.9275, 86.9425, 86.9505, 86.95450000000001, 86.94800000000001, 86.947, 86.94900000000001, 86.9615, 86.971, 86.97200000000001, 86.9845, 86.9795, 86.9445, 86.916, 86.887, 86.8545, 86.82, 86.781, 86.745, 86.71799999999999, 86.70051000000001, 86.70151000000001, 86.73401, 86.76251, 86.78251, 86.80251, 86.82351000000001, 86.84151, 86.85451, 86.86751000000001, 86.87351, 86.87151, 86.86501000000001, 86.85601, 86.84801000000002, 86.85251000000001, 86.85851, 86.87401, 86.89313999999999, 86.91914, 86.94713, 86.97913, 87.00513, 87.02813, 87.05213, 87.06163000000001, 87.06712999999999, 87.05413, 87.05499999999999, 87.05, 86.92949999999999, 86.81149, 86.65849, 86.48749000000001, 86.31148999999999, 86.16949, 86.02149, 85.89649, 85.78249, 85.69149, 85.70698999999999, 85.7055, 85.7355, 85.8015, 85.8555, 85.8765, 85.881, 85.87899999999999, 85.84134, 85.79184000000001, 85.73768, 85.66618, 85.60267999999999, 85.51068000000001, 85.4217, 85.34870000000001, 85.30232, 85.25332, 85.21198, 85.15948, 85.11314, 85.10614000000001, 85.09563999999999, 85.11614, 85.15193, 85.17893000000001, 85.20081, 85.21831, 85.25031000000001, 85.28831, 85.33907, 85.37707, 85.42401000000001, 85.45451, 85.4907, 85.5377, 85.57167, 85.61516999999999, 85.65417, 85.69117, 85.7182, 85.7272, 85.72326, 85.72276, 85.69977, 85.66277, 85.63480000000001, 85.6048, 85.5768, 85.5408, 85.47851, 85.44751, 85.42201, 85.39801, 85.384, 85.37532, 85.37631999999999, 85.37032, 85.36232, 85.36332, 85.38231999999999, 85.38782, 85.39582, 85.40832, 85.43132, 85.465, 85.49499999999999, 85.532], "in_sma_50": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.17179199999998, 85.191592, 85.21199200000001, 85.22789200000001, 85.23819200000001, 85.24139199999999, 85.24059199999999, 85.24117399999999, 85.241374, 85.24135399999999, 85.248054, 85.25524, 85.26064000000001, 85.26343999999999, 85.26313999999998, 85.26593999999999, 85.26223999999998, 85.25484, 85.24724, 85.24364000000001, 85.24064, 85.23724, 85.23503999999998, 85.22894000000001, 85.22494, 85.22154, 85.22004000000001, 85.21343999999999, 85.19604000000001, 85.17784, 85.16404, 85.15104, 85.13894, 85.123958, 85.106558, 85.087958, 85.063358, 85.04335799999998, 85.0227, 84.9981, 84.97470000000001, 84.9471, 84.9217, 84.90189999999998, 84.8805, 84.8585, 84.84094999999999, 84.82375, 84.80615, 84.78895, 84.76835000000001, 84.75215, 84.73254999999999, 84.71135, 84.69085000000001, 84.67465, 84.65795, 84.63795, 84.61695, 84.60075, 84.58565, 84.57435, 84.57015, 84.56815, 84.56975, 84.56784999999999, 84.56835000000001, 84.56774999999999, 84.56555, 84.56295, 84.55795, 84.55194999999999, 84.54775, 84.54695, 84.54535, 84.54154999999999, 84.52884999999998, 84.51604999999999, 84.50644999999999, 84.49805, 84.48344999999999, 84.47245000000001, 84.46115, 84.45715, 84.45464999999999, 84.45205, 84.45285, 84.44905, 84.44625, 84.44645, 84.44515, 84.44721799999999, 84.44901800000001, 84.444018, 84.43781800000001, 84.431618, 84.42006799999999, 84.410268, 84.399098, 84.39169799999999, 84.386798, 84.378398, 84.37299800000001, 84.37139799999999, 84.36609800000001, 84.356098, 84.37579799999999, 84.383998, 84.39079799999999, 84.38799800000001, 84.38619800000001, 84.395698, 84.39089799999999, 84.39249799999999, 84.397968, 84.40266600000001, 84.399666, 84.39576600000001, 84.395666, 84.391466, 84.390866, 84.39926600000001, 84.41126600000001, 84.423166, 84.43676599999999, 84.45296400000001, 84.480964, 84.51356399999999, 84.553392, 84.593292, 84.636892, 84.679092, 84.724092, 84.77189200000001, 84.81529200000001, 84.860692, 84.907392, 84.955458, 85.001458, 85.04505800000001, 85.092958, 85.13989, 85.18679, 85.23879000000001, 85.29179, 85.34579, 85.40209, 85.45609, 85.51466, 85.57186, 85.62916, 85.68915999999999, 85.75146, 85.81646, 85.88516, 85.95936, 86.00136, 86.05536000000001, 86.11196, 86.17255999999999, 86.23135999999998, 86.27926000000001, 86.33697000000001, 86.389774, 86.439104, 86.49150599999999, 86.550306, 86.60620599999999, 86.658906, 86.71230599999998, 86.765506, 86.810706, 86.85130599999998, 86.89630600000001, 86.940706, 86.98390799999999, 87.02450800000001, 87.059408, 87.09458000000001, 87.13298, 87.16677, 87.19997, 87.22777, 87.24796999999998, 87.27787000000001, 87.30577, 87.33947, 87.372204, 87.401304, 87.427304, 87.451404, 87.47840400000001, 87.500304, 87.515504, 87.52430399999999, 87.534704, 87.538602, 87.537302, 87.53430200000001, 87.529702, 87.526902, 87.52280200000001, 87.51710200000001, 87.506902, 87.497902, 87.486502, 87.481802, 87.474302, 87.46570200000001, 87.456302, 87.445802, 87.43270199999999, 87.416392, 87.40058800000001, 87.38398799999999, 87.363988, 87.346988, 87.333888, 87.32068799999999, 87.310988, 87.298188, 87.284788, 87.27328800000001, 87.256088, 87.232888, 87.211188, 87.19018799999999, 87.171088, 87.14978799999999, 87.125788, 87.10479799999999, 87.08319800000001, 87.06660000000002, 87.0566, 87.0405, 87.0252, 87.0042, 86.9798, 86.9612, 86.9457, 86.9266, 86.90459999999999, 86.88740200000001, 86.875602, 86.86980199999999, 86.859802, 86.857204, 86.860004, 86.865704, 86.872504, 86.87573, 86.88063, 86.88663000000001, 86.89483, 86.89983000000001, 86.90343000000001, 86.90352999999999, 86.90363, 86.90362999999999, 86.90243000000001, 86.90373, 86.90533, 86.88703000000001, 86.868628, 86.84142800000001, 86.810028, 86.776228, 86.748128, 86.718128, 86.689428, 86.66602800000001, 86.64922800000001, 86.631528, 86.613828, 86.599628, 86.587128, 86.569928, 86.552528, 86.53032800000001, 86.509028, 86.48529600000002, 86.463996, 86.43896199999999, 86.40676200000001, 86.373362, 86.336762, 86.29776600000001, 86.26176600000001, 86.22608999999999, 86.19139, 86.15679, 86.12239000000001, 86.086888, 86.05368800000001, 86.019488, 85.988788, 85.95855000000002, 85.92705000000002, 85.89455, 85.86025, 85.82822399999999, 85.796224, 85.765276, 85.733276, 85.703264, 85.674064, 85.64626400000002, 85.622264, 85.595458, 85.57245800000001, 85.548058, 85.524458, 85.52301600000001, 85.51641799999999, 85.516218, 85.521118, 85.52392, 85.52092, 85.51812000000001, 85.51412, 85.50692, 85.49432, 85.47732, 85.46482, 85.45352000000001, 85.44041999999999, 85.42962, 85.420684, 85.41718399999999, 85.412384, 85.41111599999998, 85.408616, 85.40624799999999, 85.40914799999999, 85.41214800000002, 85.419948, 85.43154399999999, 85.44394399999999, 85.45572, 85.46812], "in_sma_200": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.15567843137255, 85.15710769230769, 85.15810566037736, 85.15832592592594, 85.15935636363638, 85.15758214285714, 85.15639649122807, 85.15835517241379, 85.16126440677967, 85.16424333333333, 85.16720655737704, 85.16870322580645, 85.16888253968254, 85.16765, 85.16507076923077, 85.16514545454545, 85.1638, 85.16256764705884, 85.16282028985506, 85.16378, 85.16527605633803, 85.16589722222221, 85.16472054794521, 85.16148108108108, 85.15906133333334, 85.15631052631579, 85.15434545454546, 85.15095641025641, 85.14258987341773, 85.1331825, 85.12610617283951, 85.11859268292682, 85.1112, 85.10011428571428, 85.08987764705883, 85.07906511627907, 85.0659724137931, 85.05658636363636, 85.04718651685393, 85.03721777777777, 85.02801758241759, 85.01771304347827, 85.0082752688172, 85.0011659574468, 84.99494315789474, 84.98905833333333, 84.98471237113401, 84.98109285714285, 84.97582929292929, 84.970271, 84.96393168316831, 84.95859901960783, 84.95152524271846, 84.94343365384614, 84.93625809523809, 84.92978396226415, 84.92347757009345, 84.91742685185184, 84.91157889908257, 84.90811, 84.90524414414413, 84.90336696428572, 84.90395663716814, 84.90471140350877, 84.9062356521739, 84.90769051724138, 84.90933418803418, 84.91052627118644, 84.91186638655462, 84.91343416666668, 84.91431487603306, 84.91427950819673, 84.91391951219512, 84.91368629032257, 84.9135768, 84.91235793650793, 84.9080874015748, 84.90294609375, 84.89602403100776, 84.88890076923077, 84.8808175572519, 84.87384166666668, 84.86682030075188, 84.86020223880597, 84.85460814814815, 84.84854485294117, 84.84220510948906, 84.83646449275362, 84.83102230215827, 84.82622928571429, 84.8213269503546, 84.81683450704226, 84.81273076923077, 84.80771180555556, 84.80283103448276, 84.79815410958905, 84.79265646258504, 84.78824662162162, 84.78229530201342, 84.77741333333333, 84.77282781456954, 84.76774342105263, 84.76246405228758, 84.7577077922078, 84.75233548387097, 84.74591025641026, 84.74905732484076, 84.74862025316455, 84.74781132075472, 84.745575, 84.74404968944098, 84.74667901234568, 84.74657668711656, 84.74854878048781, 84.75221515151514, 84.75557469879519, 84.75673892215569, 84.75732380952381, 84.75914437869822, 84.75991411764706, 84.7612596491228, 84.76456627906977, 84.76864393063583, 84.77273218390805, 84.77734514285714, 84.78184829545454, 84.78743107344633, 84.7935691011236, 84.80031675977654, 84.80678722222223, 84.81343480662983, 84.82033901098902, 84.82782349726776, 84.83620489130435, 84.84398216216216, 84.85181021505376, 84.85963475935829, 84.86811170212766, 84.8761111111111, 84.88381578947369, 84.89243455497382, 84.90096354166667, 84.90963730569949, 84.91881443298969, 84.92820512820512, 84.93785714285714, 84.94733502538071, 84.95689393939394, 84.96630653266331, 84.976025, 84.989025, 85.00282499999999, 85.01725, 85.031775, 85.045075, 85.05787500000001, 85.068925, 85.0796205, 85.0902705, 85.10066549999999, 85.1128155, 85.126137, 85.1396645, 85.1534655, 85.1674905, 85.18199050000001, 85.1951405, 85.2061405, 85.2168405, 85.2275905, 85.2387405, 85.2497905, 85.2613405, 85.2738405, 85.2869405, 85.2999905, 85.31359049999999, 85.3256155, 85.33761550000001, 85.35054050000001, 85.362788, 85.375638, 85.387988, 85.4002425, 85.41359250000001, 85.4266175, 85.4407675, 85.45501750000001, 85.46792799999999, 85.479228, 85.491053, 85.503153, 85.51445299999999, 85.52505300000001, 85.533603, 85.54265299999999, 85.55042750000001, 85.5568525, 85.5635525, 85.57055249999999, 85.5778025, 85.58562749999999, 85.5935275, 85.60152750000002, 85.61000250000001, 85.6191525, 85.6292275, 85.6379025, 85.6463525, 85.65440250000002, 85.6622525, 85.6705025, 85.67860250000001, 85.6877525, 85.69770250000002, 85.70650249999998, 85.71632749999999, 85.72590250000002, 85.7352025, 85.7444275, 85.7531275, 85.7616775, 85.77090249999999, 85.78062750000001, 85.78892750000001, 85.7974025, 85.8061275, 85.8150275, 85.8260525, 85.8375275, 85.8479775, 85.8586775, 85.86990300000001, 85.883403, 85.89707800000001, 85.910928, 85.925978, 85.939128, 85.95255300000001, 85.96612799999998, 85.97902800000001, 85.99252800000001, 86.0058785, 86.0184785, 86.03092850000002, 86.0429785, 86.054491, 86.06591600000002, 86.078441, 86.09144099999999, 86.1046475, 86.11774750000001, 86.13204750000001, 86.14739750000001, 86.16224749999999, 86.1763475, 86.1906225, 86.2043225, 86.2180225, 86.2298225, 86.24177249999998, 86.2532475, 86.2578225, 86.262872, 86.26562199999998, 86.267047, 86.268297, 86.27099700000001, 86.273347, 86.27604700000002, 86.280147, 86.28599700000001, 86.291847, 86.297347, 86.302497, 86.308797, 86.31639700000001, 86.32414700000001, 86.332022, 86.340272, 86.348439, 86.35656399999999, 86.36435599999999, 86.37080599999999, 86.376756, 86.38210600000001, 86.387207, 86.392307, 86.397513, 86.40236300000001, 86.40693800000001, 86.411321, 86.41534600000001, 86.420896, 86.426346, 86.432271, 86.4391115, 86.44511149999998, 86.45230399999998, 86.45857899999999, 86.46500400000001, 86.472204, 86.480117, 86.487867, 86.496539, 86.505839, 86.50823900000002, 86.513889, 86.5191875, 86.5259375, 86.5322375, 86.5354375, 86.54085200000002, 86.543852, 86.54518449999999, 86.54665999999999, 86.5493605, 86.5522855, 86.55396050000002, 86.55671050000001, 86.5591605, 86.55976050000001, 86.55836049999999, 86.5577605, 86.5566855, 86.555661, 86.553561, 86.55092699999999, 86.54796999999999, 86.54504500000002, 86.541995, 86.538945, 86.53489500000002, 86.53011999999998, 86.52597, 86.52192000000001, 86.518245, 86.5144285, 86.5110785, 86.5081285], "in_ema_10": [84.35, 84.32999999999998, 84.30454545454545, 84.31735537190082, 84.3869271224643, 84.48021310019806, 84.59835617288932, 84.71518232327308, 84.82514917358706, 84.91894023293486, 84.93549655421943, 84.9291699079977, 84.92568447017993, 84.93010547560176, 84.94554084367417, 84.96089705391523, 85.01527940774882, 85.09431951543084, 85.17898869444342, 85.22099074999916, 85.25717424999931, 85.27950620454487, 85.26323234917307, 85.25719010386887, 85.24315553952907, 85.22076362325106, 85.1951702372054, 85.19968473953169, 85.22883296870774, 85.2417724289427, 85.24326835095312, 85.22812865077982, 85.20665071427439, 85.15618694804269, 85.14597113930765, 85.13579456852443, 85.14201373788362, 85.15982942190477, 85.1767513451948, 85.21370564606846, 85.24212280132875, 85.28173683745078, 85.30505741245973, 85.30959242837613, 85.34057562321684, 85.37501641899559, 85.38774070645093, 85.40633330527803, 85.39427270431838, 85.37349584898776, 85.3710420582627, 85.34539804766948, 85.32078022082047, 85.29336563521674, 85.27911733790461, 85.23927782192195, 85.21213639975431, 85.22265705434442, 85.24217395355453, 85.2599605074537, 85.2754222333712, 85.27261819094007, 85.25577851986004, 85.22563697079457, 85.18461206701373, 85.18195532755668, 85.16250890436456, 85.14750728538918, 85.15341505168205, 85.16733958773986, 85.18600511724169, 85.19036782319773, 85.17030094625268, 85.12570077420673, 85.09920972435096, 85.07208068355988, 85.0598841956399, 85.028996160069, 84.93099685823826, 84.83263379310402, 84.78306401253965, 84.7334160102597, 84.69188582657611, 84.59881567628955, 84.53175828060053, 84.46416586594587, 84.36886298122845, 84.34543334827781, 84.32262728495456, 84.29124050587191, 84.2746513229861, 84.23926017335225, 84.22121286910638, 84.24281052926887, 84.27320861485633, 84.30171613942791, 84.35004047771373, 84.4009422090385, 84.41167998921333, 84.41319271844726, 84.39806676963866, 84.40205462970435, 84.3707719697581, 84.32335888434753, 84.29911181446616, 84.29018239365412, 84.28378559480791, 84.28127912302466, 84.281046555202, 84.32631081789255, 84.37425430554843, 84.43257170453961, 84.53028594007786, 84.61387031460916, 84.6986211664984, 84.76705368168051, 84.82758937592041, 84.86802767120761, 84.90474991280622, 84.94024992865963, 84.9547499416306, 84.94661358860685, 84.93268384522379, 84.92401405518311, 84.91964786333163, 84.8906209790895, 84.79596261925505, 84.6966966884814, 84.57184274512115, 84.46241679146274, 84.3474319202877, 84.27698975296266, 84.21571888878763, 84.17286090900805, 84.16052256191568, 84.13679118702193, 84.10828369847248, 84.09768666238656, 84.09447090558899, 84.10638528639099, 84.11158796159262, 84.1246446958485, 84.14380020569422, 84.13401835011345, 84.12783319554737, 84.12640897817512, 84.10160734577964, 84.10858782836516, 84.07093549593512, 84.06712904212873, 84.07037830719622, 84.05758225134235, 84.03984002382556, 84.03805092858455, 84.01749621429646, 83.96886053896984, 84.19997680461168, 84.28725374922774, 84.34775306754997, 84.35543432799543, 84.38171899563261, 84.5250428146085, 84.56230775740694, 84.6546154378784, 84.78168535826414, 84.87772438403428, 84.89086540511896, 84.88434442237005, 84.91719089103003, 84.91224709266093, 84.92638398490439, 84.99976871492177, 85.08526531220872, 85.1570352554435, 85.23393793627196, 85.29502194785886, 85.3813815937027, 85.47203948575674, 85.56828685198278, 85.64041651525862, 85.70761351248433, 85.7735019647599, 85.8492288802581, 85.94391453839299, 86.00411189504881, 86.05790973231265, 86.10465341734671, 86.16804370510185, 86.20658121326514, 86.23083917448966, 86.28523205185517, 86.32973531515422, 86.37432889421709, 86.43172364072306, 86.48959206968252, 86.54966623883114, 86.59609055904365, 86.64043773012662, 86.67490359737631, 86.71764839785334, 86.75989414369819, 86.80354975393487, 86.85290434412852, 86.93055809974152, 87.00863844524307, 87.0907041824716, 87.13603069474948, 87.18038875024958, 87.22940897747692, 87.26406189066293, 87.29605063781511, 87.34495052184873, 87.39414133605804, 87.45160654768384, 87.51858717537768, 87.59338950712718, 87.64731868764952, 87.64780619898596, 87.65729598098852, 87.63960580262697, 87.64149565669479, 87.632132810023, 87.60810866274608, 87.63027072406497, 87.6611305924168, 87.67365230288647, 87.69662461145256, 87.68360195482482, 87.69749250849303, 87.73158477967611, 87.72575118337136, 87.72652369548565, 87.69988302357916, 87.64172247383749, 87.66504566041249, 87.67049190397384, 87.73040246688768, 87.79578383654446, 87.80291404808182, 87.77329331206694, 87.76633089169113, 87.78699800229273, 87.7657256382395, 87.7083209767414, 87.61408079915206, 87.56424792657896, 87.4616392126555, 87.3367957194454, 87.21737831590988, 87.11967316756264, 87.06336895527852, 87.01457459977333, 86.97374285435998, 86.9366986990218, 86.93184439010874, 86.92423631917987, 86.95710244296535, 86.96581108969892, 86.97566361884456, 86.97099750632736, 86.96081614154056, 86.95157684307863, 86.92401741706432, 86.92328697759808, 86.93541661803478, 86.9344317783921, 86.95362600050262, 86.96114854586577, 86.97548517389018, 86.99357877863741, 86.9965644552488, 86.98264364520355, 86.97216298243927, 86.95358789472304, 86.8965719138643, 86.85083156588897, 86.83249855390915, 86.8029533622893, 86.7833254782367, 86.7654481185573, 86.74445755154687, 86.72728345126562, 86.73143191467187, 86.75844429382244, 86.7959998767638, 86.82036353553401, 86.84393380180056, 86.84867311056409, 86.85891436318879, 86.860020842609, 86.84547159849828, 86.83356767149859, 86.82930082213521, 86.8348824908379, 86.84672203795827, 86.84549984923859, 86.8499544221043, 86.86178089081261, 86.88054800157396, 86.90590291037869, 86.91779329030983, 86.94001269207168, 86.967283111695, 87.00595890956863, 87.03396638055615, 87.04051794772775, 87.05315104814089, 87.04530540302437, 87.04070442065631, 87.01330361690061, 87.00724841382777, 87.00411233858635, 86.80063736793429, 86.65504875558258, 86.46867625456755, 86.26709875373709, 86.10035352578488, 86.00756197564218, 85.92255070734359, 85.87117785146293, 85.86550915119695, 85.90450748734295, 85.92914248964422, 85.939298400618, 85.93760778232381, 85.95258818553766, 85.94120851543991, 85.91553423990537, 85.85543710537712, 85.8126303589449, 85.74913393004582, 85.71929139731022, 85.679129325072, 85.6047421750589, 85.54842541595728, 85.46689352214686, 85.38204015448379, 85.32530558094128, 85.28819547531558, 85.25943266162183, 85.2213539958724, 85.19201690571379, 85.16346837740218, 85.17011049060179, 85.17372676503781, 85.19759462594003, 85.22677742122364, 85.24736334463752, 85.26420637288524, 85.27162339599701, 85.28951005127027, 85.3168718601302, 85.35791334010653, 85.39829273281444, 85.44576678139363, 85.47562736659478, 85.52005875448663, 85.57277534457997, 85.59221619101997, 85.61908597447089, 85.64470670638526, 85.67476003249703, 85.69987639022484, 85.69444431927487, 85.6809089884976, 85.66710735422531, 85.6349241989116, 85.59948343547312, 85.56321371993255, 85.54081122539935, 85.52975463896311, 85.51525379551526, 85.45611674178521, 85.43864097055153, 85.42525170317852, 85.41429684805514, 85.40260651204511, 85.39362350985508, 85.39660105351778, 85.3935826801509, 85.394749465578, 85.40661319910926, 85.40177443563485, 85.40417908370124, 85.41160106848282, 85.42585541966777, 85.4538817070009, 85.496812305728, 85.53557370468654, 85.57456030383445], "in_ema_50": [84.35, 84.34568627450979, 84.33958093041136, 84.34096991353249, 84.35504952476651, 84.37642013163841, 84.40597228333887, 84.43871454673736, 84.4732747605908, 84.50730320135195, 84.52701680129893, 84.54167104438525, 84.55611531715446, 84.57156177530527, 84.58895150960701, 84.60624752883811, 84.63188488064839, 84.66396782650531, 84.69910634311296, 84.72698452573597, 84.75416160315808, 84.77870428538718, 84.79483352909749, 84.81189888089759, 84.82633421890161, 84.83785052404272, 84.8473465819234, 84.86196044145582, 84.88149140453598, 84.89790350631888, 84.91171121195345, 84.92144802717097, 84.92884222218387, 84.92885233111784, 84.93556400440734, 84.94162031796, 84.95057638392237, 84.96192632965091, 84.97333706182147, 84.98928462802455, 85.00421464261181, 85.02208857819566, 85.03730079081544, 85.04877919117561, 85.06568981112952, 85.08389805383032, 85.09805891446443, 85.11342915311289, 85.12231428436337, 85.12849803791775, 85.1375765462347, 85.14120099540197, 85.14389899558229, 85.144922564383, 85.14767069911308, 85.14423263248119, 85.14210586257998, 85.1471213189494, 85.15429303193177, 85.16157565813053, 85.16876876957639, 85.17234646488713, 85.17264660351901, 85.16940556024376, 85.16276220494008, 85.16304604004047, 85.15959325415653, 85.15647195007197, 85.15739461869661, 85.16024188855165, 85.1645461282163, 85.16632863299213, 85.16294319640421, 85.15361209066288, 85.14680377338198, 85.13908597834738, 85.1338277046867, 85.12426583391466, 85.09939266395723, 85.07157334380206, 85.0515116440451, 85.03027589329824, 85.00967683865909, 84.97714049204501, 84.94784086490598, 84.9169451447136, 84.87863357041111, 84.8535891166695, 84.82874248464324, 84.8021251323043, 84.77851238201785, 84.75111973958577, 84.72715425960202, 84.71197173961762, 84.70012971061301, 84.6895363886282, 84.68475064789769, 84.6826035636664, 84.67387401215008, 84.66391816853636, 84.65082333839769, 84.64177144277426, 84.62562354305761, 84.60540301195732, 84.58911269776291, 84.57581416059574, 84.56323321312139, 84.55173387143037, 84.5410776411782, 84.5406432238771, 84.54257878372505, 84.54855608632407, 84.56508329862508, 84.581746698679, 84.60128604382885, 84.61986306171792, 84.6386919612584, 84.65482168826787, 84.67110319068874, 84.68792267340683, 84.70094531366539, 84.7091435366589, 84.71545163326051, 84.72210058881893, 84.72907703631623, 84.73028970155873, 84.71616069365447, 84.69787988213861, 84.67090420048612, 84.64341776125137, 84.61151902551602, 84.58596925980952, 84.56063713197386, 84.53786704836705, 84.52089186999972, 84.50164120843111, 84.48118469045343, 84.46427548690625, 84.44920585996874, 84.43786445369545, 84.42598741629563, 84.41647418428404, 84.40916147117485, 84.39664533505035, 84.38501218465622, 84.37461954996382, 84.35953643035741, 84.35092715857868, 84.33330256412462, 84.32219265964915, 84.31289098672173, 84.30062075194833, 84.28726307540134, 84.27717432734639, 84.26336356941124, 84.24323166472844, 84.28232061905283, 84.2979158888939, 84.31054663834904, 84.313662456453, 84.3209698111019, 84.35426511262733, 84.36899981409293, 84.39649001746184, 84.43401982069864, 84.46836806302419, 84.48725558996442, 84.50167693937759, 84.52376803979416, 84.5381300774493, 84.55585046656893, 84.58620927180152, 84.62086773173087, 84.65455919323163, 84.6908509895755, 84.72532349978822, 84.76629120567887, 84.80996606035814, 84.85668895995194, 84.90015213799305, 84.94367558356196, 84.98784516852031, 85.034988495245, 85.08734188758834, 85.13391671552606, 85.17964547177995, 85.22416917876897, 85.2723703874447, 85.31580684283902, 85.35597128037476, 85.40201162232084, 85.4462464606612, 85.49051130534116, 85.53755007768073, 85.58509713345796, 85.63352469685178, 85.67946490481837, 85.72497608502158, 85.7683103561972, 85.81308249909144, 85.85766749912706, 85.90246485210247, 85.94844662260826, 86.00066440211381, 86.05397168046228, 86.10911004593436, 86.15738024021144, 86.20532611314432, 86.25413685380533, 86.29985697718551, 86.34456846827628, 86.39242852834388, 86.44039211546766, 86.49018850309638, 86.54233797356318, 86.59675609224698, 86.64747153960985, 86.68678638119378, 86.72652024859795, 86.75920572904509, 86.79413883771, 86.82534907936844, 86.85180597821675, 86.88624495946314, 86.92207849046459, 86.95376168691695, 86.98694750311628, 87.01196916966074, 87.04130371202699, 87.07438984096711, 87.09890396485076, 87.12365282897426, 87.14154879646547, 87.15089982405506, 87.1751782623274, 87.19556342851065, 87.22710996072593, 87.26094878579549, 87.28346059811723, 87.29744253544597, 87.31460165170299, 87.33677413594994, 87.34984181689308, 87.35376958877961, 87.34734725196473, 87.34705912443671, 87.33344504112547, 87.31154523559114, 87.28677875576405, 87.26298351043998, 87.24521945120705, 87.22756378645384, 87.21040442227918, 87.19313366062119, 87.18203037981252, 87.17057820805516, 87.16800651362163, 87.16161410132274, 87.15606060715322, 87.14797979902957, 87.13884333632252, 87.12986908783928, 87.11693304517892, 87.1092101806621, 87.10453527161653, 87.09769075116098, 87.09542836876251, 87.09149000136006, 87.08947078562045, 87.08890330383142, 87.08580905662234, 87.07930674067636, 87.07325549594395, 87.06528469218145, 87.0486068611155, 87.03277914107176, 87.02168976299052, 87.00789800757913, 86.995627497478, 86.98344602698867, 86.97036971220481, 86.95780619407913, 86.94966085313484, 86.9469290549727, 86.94763771948357, 86.9469460442097, 86.94706580718186, 86.94404361866492, 86.94251249636433, 86.93947279062455, 86.9332189556981, 86.92721036920014, 86.92261780570209, 86.92016220547848, 86.91937153075384, 86.91625892170467, 86.9144448463437, 86.91446661707532, 86.91644831836648, 86.92050916862661, 86.92250096593537, 86.9271087711928, 86.93349666251859, 86.94316346006688, 86.95166685378976, 86.95630736932742, 86.96233453131458, 86.96420376538067, 86.9663918530128, 86.96339609407111, 86.96404722763695, 86.9650649834159, 86.92270949387019, 86.88652088626743, 86.8372455573942, 86.77931435906501, 86.72326281557227, 86.67882113653023, 86.63416148411729, 86.59517475924994, 86.56556006280877, 86.54651849171823, 86.52665502145477, 86.50541364806439, 86.48284840696384, 86.46469748904369, 86.44216033261061, 86.41697757446902, 86.38435100292122, 86.35437645378705, 86.31943620069737, 86.29063478106218, 86.25956675043228, 86.22076021119965, 86.18445588919182, 86.14192820726274, 86.09715455207596, 86.05687398140631, 86.02018088409626, 85.98527182981799, 85.94859450315846, 85.91374765989735, 85.87928696735236, 85.85264826275031, 85.82666205636795, 85.80620472082411, 85.78863198667415, 85.77103857543203, 85.75413510188568, 85.73652196063526, 85.72214855041426, 85.7110839013784, 85.70447668955964, 85.69959525075339, 85.69801896641012, 85.69456724223717, 85.69556460528669, 85.70005226782446, 85.69925413967448, 85.70085201654999, 85.70317154531273, 85.70736089647693, 85.71149968485038, 85.7098722462288, 85.7063478444159, 85.70237341914469, 85.69404897133509, 85.68408626657686, 85.67294562867188, 85.66381050597886, 85.65660225084244, 85.64850020178979, 85.6305198017196, 85.61991118204432, 85.6099146651014, 85.60031016843075, 85.59049408339425, 85.58118843306507, 85.57447516118016, 85.56684868427114, 85.56030559861344, 85.55637204572663, 85.54945549491383, 85.5441827304074, 85.54029321156789, 85.53832092876131, 85.53995540214322, 85.54583950401995, 85.55227717052898, 85.56003100697882], "in_ema_200": [84.35, 84.34890547263682, 84.34732432365536, 84.34759970351948, 84.35110617413122, 84.35656780423936, 84.36426364698325, 84.37298639676452, 84.38240941769223, 84.39194763244157, 84.39809740724316, 84.40309842806661, 84.40814222480228, 84.41353384445598, 84.4195185823221, 84.42559302428904, 84.4338955812613, 84.44400607299004, 84.45511049017422, 84.4646118783317, 84.47411822780103, 84.48313197677814, 84.49016548944701, 84.49752702686544, 84.50431780271754, 84.51044399373528, 84.51611121767822, 84.52311508615904, 84.53144229923208, 84.53908963953825, 84.54616337446822, 84.55227120158794, 84.55782074187066, 84.56151506284708, 84.56687312192322, 84.57207836449115, 84.5780278335012, 84.58461462122756, 84.5912642269865, 84.59911234413092, 84.60678286806991, 84.61527259077569, 84.62318032619086, 84.63021335777105, 84.63866894625095, 84.6475379119599, 84.65547285810956, 84.66377661076518, 84.67050520170285, 84.67656982656153, 84.68337012679476, 84.68880923001072, 84.69399520782156, 84.6987315739129, 84.70386857317745, 84.70741216946423, 84.71121901354917, 84.71677902336461, 84.72288072462467, 84.72902121492692, 84.73515035706696, 84.74037274157375, 84.7447471421551, 84.74818249397445, 84.75068814080058, 84.75486039810605, 84.75804586678161, 84.76124939049524, 84.76541606322664, 84.77003878896568, 84.77501352738393, 84.77934175099206, 84.78233337536031, 84.78375294376468, 84.78570565079191, 84.78734042043578, 84.78950618739663, 84.79050612583049, 84.78751601512572, 84.78356063189064, 84.78133614799123, 84.77863628582217, 84.77591353670951, 84.76998404878205, 84.76461107317228, 84.75859504259346, 84.75044981828904, 84.7453707156195, 84.74014314630986, 84.73427107520232, 84.7289549451008, 84.72249768196546, 84.71670168512999, 84.71295340965607, 84.70993894786844, 84.7071534857006, 84.7057638987782, 84.70501002913862, 84.70257211840092, 84.69976045553128, 84.69608124701853, 84.69333416993378, 84.68872387968568, 84.68296543312165, 84.67806030443388, 84.67380099792211, 84.66963382381344, 84.6656573678551, 84.66181998111027, 84.66050833950719, 84.6598067639897, 84.66015694544255, 84.6632399609108, 84.66649130458333, 84.6706058189656, 84.67462964166246, 84.67886218254144, 84.682555096148, 84.68641026932066, 84.69052559002394, 84.69380394236201, 84.69595514691564, 84.69768693649856, 84.6995507480757, 84.70154526799534, 84.70212690711976, 84.69882216177528, 84.69435626961832, 84.68754675449775, 84.68040698579628, 84.6719452247436, 84.6648611926566, 84.65764864347594, 84.65090587090404, 84.64547397169106, 84.63934985256977, 84.63278915751931, 84.62699026042957, 84.62154757127107, 84.61695505812409, 84.61215948540644, 84.60789322187006, 84.60413309030916, 84.59901733816679, 84.59405199151837, 84.5893350562794, 84.5833715233811, 84.57895986643204, 84.5722189722387, 84.5670227635597, 84.56222651715613, 84.5566322234531, 84.55069558441376, 84.54551453382258, 84.53934025985421, 84.53148612791537, 84.53853601718986, 84.53994361900887, 84.54074019991425, 84.53924029742755, 84.53884984670688, 84.54512994773468, 84.5469694507423, 84.55217373481452, 84.560147130488, 84.56760735804534, 84.57141225995534, 84.574234028513, 84.57911727201038, 84.58221063248789, 84.58626823813478, 84.59366855417323, 84.60238827005212, 84.61112072507647, 84.62076131487672, 84.63020548089784, 84.6415467198939, 84.65386963810391, 84.66727790041135, 84.68019055811871, 84.6934224928638, 84.70711978149203, 84.72187480854187, 84.73827406417827, 84.75356486950983, 84.76895228374356, 84.7843358431093, 84.80094245163558, 84.8166544670422, 84.83181213403681, 84.84870952573795, 84.86543878418831, 84.88244934354962, 84.90043492222078, 84.9188385548355, 84.93775558414063, 84.95633513056708, 84.9750780645913, 84.99353499927199, 85.01260430276183, 85.03188187188859, 85.05146513684491, 85.07159981210019, 85.09357394332308, 85.1161254463746, 85.13944758123654, 85.16134362520434, 85.18341980803812, 85.20597284477407, 85.22800296572159, 85.25001288646068, 85.27304758410784, 85.29635556834559, 85.32037392089937, 85.34524582218395, 85.3709647692269, 85.39602979639878, 85.41845736061371, 85.44115927742354, 85.46224226968798, 85.48401100332292, 85.50496611771771, 85.52481720112351, 85.54675931852528, 85.56917962381358, 85.59068032407416, 85.61266360443163, 85.63268685214872, 85.65385414715223, 85.67605460339946, 85.69618838844026, 85.71642531989858, 85.73496835154138, 85.7513368256554, 85.77142302639515, 85.79056309578426, 85.81254754259238, 85.83520876107406, 85.85510718136189, 85.87286730891053, 85.89139599240396, 85.91118309695715, 85.92868376265908, 85.9438212376575, 85.95622102633753, 85.96998997134911, 85.9802378323307, 85.98814591360106, 85.99503003386374, 86.00184565541734, 86.00988699217936, 86.01769906190891, 86.02538364835759, 86.03279276628437, 86.04152119647061, 86.04996377163012, 86.06046164454924, 86.06986003614577, 86.07931416513935, 86.08797770578474, 86.09620678333913, 86.10430422828104, 86.11122657426829, 86.11927407104174, 86.12793801063337, 86.13591872694548, 86.14491456050821, 86.15337312209519, 86.1621952800843, 86.17127791411332, 86.17962340750523, 86.18699033877384, 86.19433371848753, 86.20105676606477, 86.20542436043227, 86.20979824739315, 86.21517338921014, 86.21969902712844, 86.22442839004259, 86.22901119213172, 86.2332001354936, 86.23734739782701, 86.24244941376904, 86.24879320069671, 86.25591963651067, 86.26262690380906, 86.2694664371045, 86.27544189544176, 86.28170615518862, 86.28751007404246, 86.29241047131568, 86.29726210841702, 86.30236497300989, 86.30791358024362, 86.31380498740538, 86.31904075867499, 86.3245229401807, 86.33039833381075, 86.33671277825044, 86.3435116560788, 86.34975830626709, 86.35662638282166, 86.36392363274383, 86.37204379560211, 86.37988415584488, 86.38675098016483, 86.39394748782489, 86.40007736356793, 86.40624574801005, 86.41105922315423, 86.4167203254114, 86.42242460078045, 86.41707709231497, 86.41292607647104, 86.40513576725243, 86.39473640638424, 86.38434101925604, 86.37643712851717, 86.36811437101949, 86.36086945190488, 86.35568667128891, 86.35294352033081, 86.34982965445687, 86.34619950864138, 86.34205821999818, 86.33885366059522, 86.33438745501716, 86.32907016690754, 86.32166648365472, 86.31468472759846, 86.30621423279649, 86.29903797177364, 86.29107142479083, 86.2809115101163, 86.27110144533901, 86.25944869463912, 86.24691885688152, 86.23520822148967, 86.22412356256937, 86.21323676095177, 86.20166226581793, 86.19030244227746, 86.17880689558814, 86.16906752349274, 86.15932555808486, 86.15082480626313, 86.1429369972456, 86.13494757438744, 86.12703764827414, 86.11885816918684, 86.11140684412031, 86.10472617900469, 86.09913288369121, 86.09396738236096, 86.08964332880512, 86.08487075836925, 86.0812402035596, 86.0785412960615, 86.07457272595144, 86.07124364410119, 86.0681466924186, 86.06557806861343, 86.0630638589755, 86.05915277580162, 86.05478309644042, 86.0503076427445, 86.04473343734405, 86.03871618921129, 86.03236080424402, 86.02646666688837, 86.02102918761585, 86.01534730515202, 86.00713489415548, 86.00069574097981, 85.9943704102238, 85.98810801808227, 85.98175868456902, 85.97550436929968, 85.96987746015243, 85.96400803268823, 85.95839601246249, 85.95343684815937, 85.9477310088742, 85.94243020281576, 85.93748064855889, 85.93302810479213, 85.9295153873315, 85.92713214964661, 85.92497163074465, 85.92323061949347], "in_macd": [0.0, -0.008774928774926138, -0.019538477772073293, -0.012990962282430019, 0.0182128286257921, 0.058407105506859125, 0.10758031838511783, 0.1537270769833441, 0.19444004081975663, 0.22579703481331137, 0.22138673626336924, 0.20668936006312322, 0.19356076776875852, 0.18425989611056082, 0.18005824571044116, 0.1759109897478197, 0.18900460983697087, 0.21226594056395243, 0.23684657357723893, 0.24143998606824368, 0.24308508148349972, 0.2384128903531888, 0.21687869057470266, 0.20072649769326745, 0.1817955602768393, 0.1601055601895922, 0.1380965223982713, 0.13044731589626224, 0.13413585990869592, 0.13071080624426656, 0.12254917381493158, 0.10757867349207118, 0.0906350772449116, 0.06189653229633052, 0.052308253122419046, 0.04340224233801848, 0.04231175249455532, 0.04655924048050508, 0.050385514652049324, 0.06294814524626702, 0.07127558351527341, 0.08416715955492293, 0.08931962329477017, 0.08595680003345763, 0.09430835673715876, 0.10376546404933151, 0.10321173941869688, 0.10519145101100946, 0.09357793216156551, 0.0786262814144294, 0.07239776551381283, 0.05632245800747171, 0.04149055089555986, 0.026206400868915125, 0.017522734598813372, -0.0018450692834335314, -0.01460508578055908, -0.010076835619841518, -0.0016279007574979687, 0.0058079074766084204, 0.01196635657767331, 0.00987435679557791, 0.001741030962918444, -0.01183056085427836, -0.029508240359419347, -0.029460744355077395, -0.03666614498580145, -0.041494693685265815, -0.03682766268130422, -0.028762864456766124, -0.01892562522721164, -0.015789034660159018, -0.023522030259655935, -0.041677260085350554, -0.05103902407886096, -0.0601852605515063, -0.06227777903519893, -0.07238128748782913, -0.11138111562036102, -0.148644444036222, -0.1625841521223066, -0.17564136897469496, -0.1842686315345361, -0.21485388132889227, -0.23237960260563284, -0.24904642579845415, -0.27681619980083383, -0.2714869207451187, -0.2658131332143512, -0.26392269417213754, -0.2554453109433723, -0.2554650783744563, -0.24778295794726546, -0.22298604925990162, -0.19543307465572468, -0.17002338714924292, -0.13720926289603597, -0.10495079787831685, -0.09204230479745945, -0.08407078110393229, -0.08404670093260336, -0.07589055036038417, -0.08379224948060937, -0.09860079153229151, -0.10269750349263518, -0.09995051139898692, -0.09626041205039826, -0.09107574262287699, -0.08517805868254413, -0.059643656066228345, -0.0341720454002683, -0.005450161882507132, 0.03905217035372743, 0.07506907258607498, 0.10961144245372623, 0.13502655910271244, 0.15539422531941227, 0.16559232021488413, 0.17329063023026947, 0.17974041009725283, 0.17636356628820238, 0.16293312095304202, 0.1473630213776147, 0.13468145593955683, 0.1244075063121386, 0.10377227505063047, 0.055311369930649334, 0.007140445749115543, -0.04982697856118534, -0.0970826303306751, -0.14416802553093078, -0.16904498159344428, -0.18820447729379453, -0.1978798146397196, -0.19323365655303348, -0.193374317236632, -0.19526942954161086, -0.18894486591112525, -0.17944334322729105, -0.16357242553223728, -0.15126817462548559, -0.13604326950337509, -0.11884719546749523, -0.11518819506369482, -0.11021105007422705, -0.1034601695260875, -0.10736235519890158, -0.0972303085870152, -0.1072096987504807, -0.10196039248255317, -0.0938937235548849, -0.09328429663372617, -0.09493463968256322, -0.08956172167600585, -0.09270759250649974, -0.10807592329953764, -2.4604994365517996e-05, 0.039958901996797636, 0.06604331457396029, 0.06737961144125393, 0.07643363763141053, 0.13610350273616234, 0.1462026448810576, 0.17957145830078503, 0.22628410176865543, 0.25682552782731705, 0.24911723738520664, 0.232660688037285, 0.23386811304347077, 0.21818882365467118, 0.21139520577278859, 0.23078601562859546, 0.25451629667655595, 0.27100564739302513, 0.2888134788957615, 0.2986684639318469, 0.3189483699979263, 0.3399773748075603, 0.36226303527314485, 0.37269125318466934, 0.38020405920441647, 0.3865436757816525, 0.3966782052848288, 0.4144567887384909, 0.41608437647298047, 0.4146121517467378, 0.40993035571622727, 0.41262318953032207, 0.4041834075951556, 0.3897740809211996, 0.38919954770463505, 0.38431409236167724, 0.3796965522227538, 0.38092558428232337, 0.38233379362490894, 0.38466405685773, 0.38090954449758385, 0.37641914826672007, 0.3678136338606066, 0.3632615797377241, 0.358746305655842, 0.35510902475800776, 0.35419538274678075, 0.36579642809130064, 0.3770987123003522, 0.3896335650305218, 0.3854414004740363, 0.3809553296622852, 0.3786832761241641, 0.3701945358749157, 0.36092051390329516, 0.3595129979551217, 0.35834171910164514, 0.3608948001241288, 0.3675412903824906, 0.37733507858624193, 0.3775172764258201, 0.3542125336912818, 0.3359058260366936, 0.30656688612455696, 0.2872663846421233, 0.2640848933422859, 0.2357337546504965, 0.22918247784465962, 0.22702199057120254, 0.21715811033620014, 0.21253930832489232, 0.19253837446046873, 0.18544318839050788, 0.18774247920873677, 0.17260668165368998, 0.16121417152761808, 0.13848540522910469, 0.10314537003534952, 0.10539297357259159, 0.09996995100408412, 0.1189123697780019, 0.13957765662618726, 0.133835899522893, 0.11225662088615707, 0.10164884849685052, 0.10374647584428942, 0.08745548330061581, 0.056145383919670167, 0.010234105100749957, -0.013887086054808151, -0.05975768213332344, -0.11295592484860606, -0.16092656031102592, -0.19667647059854687, -0.21207396189960548, -0.2229173073702384, -0.22927129818205572, -0.23323215938010833, -0.222509390696203, -0.21316808314388425, -0.1862691318348766, -0.17104893771148966, -0.15597842735597567, -0.14797756109618376, -0.1428147449542081, -0.13754114547029417, -0.1406169162966222, -0.13185158670133035, -0.11789753546057113, -0.11040763736069437, -0.09450634811024372, -0.08456082122616237, -0.07221534208647995, -0.0589279684917301, -0.053031274438950504, -0.05498649961766944, -0.055492884021319355, -0.05964469078745083, -0.08056539761803094, -0.09563928020476453, -0.0979833274712405, -0.10508497900512737, -0.10745709939202186, -0.10888873673911803, -0.11156151543852388, -0.11238421652281261, -0.10376286590197026, -0.0854633705049963, -0.0633715906867991, -0.048133055607721076, -0.03405006595195914, -0.02901011603985637, -0.02193881492878802, -0.019339489956536227, -0.023863215520094627, -0.027135499474226776, -0.026988878646548642, -0.022585812429468888, -0.01568784530863354, -0.01489100103664498, -0.011703832435671302, -0.0054836424213959845, 0.0034408214635277545, 0.014781175544726466, 0.019612721613540884, 0.028654956036533008, 0.03940137951852307, 0.05455141068510727, 0.06420398312974385, 0.06385538338547292, 0.06604545044183396, 0.059031452261578465, 0.0536611522370265, 0.03847175874501829, 0.033312299356737185, 0.029688081324820814, -0.06163787959846445, -0.12332132044038246, -0.1997511237160694, -0.27889411917460905, -0.3385201797854336, -0.36223267536617243, -0.38067143771158385, -0.3828024174669764, -0.3641551518340975, -0.32625025537717534, -0.2960256184906882, -0.2733593004913928, -0.2568730479222552, -0.2338496529131362, -0.22351679753091958, -0.22005354277240485, -0.23198343100692398, -0.2358945009227824, -0.24876278076088454, -0.24630957800428632, -0.24848886840291584, -0.26558445069925085, -0.27395752001176277, -0.2929511495869548, -0.31245497732152216, -0.31860692238625177, -0.31571164376305205, -0.3091434152831738, -0.30685613182704685, -0.300769443856268, -0.29456740121413816, -0.2731889643724372, -0.2541239330648608, -0.22711715431316293, -0.19913387005684058, -0.17638418729127636, -0.15655028555424622, -0.14201887780524203, -0.12383023779898394, -0.10258466243453768, -0.07658559726372971, -0.05235971318673194, -0.026448724657029743, -0.009787423391216521, 0.012152769035154165, 0.036383372571094696, 0.04455853633774609, 0.05526604599722873, 0.06462074962222175, 0.0752021185634959, 0.08286669971619176, 0.07652793338606045, 0.0667009462797239, 0.05704503391685023, 0.03966396259076532, 0.021597721949632387, 0.0040062488325105505, -0.006631016416875468, -0.01169860581265425, -0.017928784332838177, -0.04334640244030652, -0.049205261043695714, -0.05283593076380555, -0.055078353698206683, -0.057404145413798346, -0.0583168979497799, -0.05383638329335838, -0.05210565091817898, -0.04856042582744635, -0.040443107869435835, -0.04000426208615693, -0.036412525223624925, -0.030790366425662796, -0.02244491020017847, -0.00847117771354533, 0.011348369707192774, 0.028342620595708468, 0.044525094988770775], "in_signal": [0.0, -0.0017549857549852277, -0.005311684158402841, -0.0068475397832082775, -0.0018354661014082022, 0.010213048220245264, 0.02968650225321978, 0.054494617199244644, 0.08248370192334704, 0.11114636850133991, 0.13319444205374578, 0.14789342565562127, 0.15702689407824874, 0.16247349448471116, 0.16599044472985716, 0.1679745537334497, 0.17218056495415393, 0.18019764007611366, 0.19152742677633872, 0.20150993863471972, 0.20982496720447574, 0.2155425518342184, 0.21580977958231526, 0.21279312320450572, 0.20659361061897247, 0.19729600053309643, 0.18545610490613143, 0.1744543471041576, 0.16639064966506528, 0.15925468098090556, 0.1519135795477108, 0.14304659833658287, 0.1325642941182486, 0.11843074175386499, 0.10520624402757581, 0.09284544368966435, 0.08273870545064255, 0.07550281245661505, 0.07047935289570191, 0.06897311136581494, 0.06943360579570663, 0.0723803165475499, 0.07576817789699394, 0.07780590232428669, 0.08110639320686111, 0.08563820737535519, 0.08915291378402353, 0.09236062122942072, 0.09260408341584969, 0.08980852301556563, 0.08632637151521508, 0.0803255888136664, 0.07255858123004509, 0.06328814515781911, 0.054135063046017964, 0.04293903658012767, 0.03143021210799032, 0.02312880256242395, 0.018177461898439568, 0.01570355101407334, 0.014956112126793333, 0.013939761060550249, 0.011500015041023888, 0.006833899861963439, -0.0004345281823131177, -0.006239771416865973, -0.01232504613065307, -0.01815897564157562, -0.02189271304952134, -0.023266743330970296, -0.022398519710218563, -0.021076622700206656, -0.021565704212096512, -0.02558801538674732, -0.030678217125170052, -0.036579625810437305, -0.04171925645538963, -0.047851662661877535, -0.06055755325357423, -0.07817493141010379, -0.09505677555254435, -0.11117369423697449, -0.1257926816964868, -0.1436049216229679, -0.16135985781950088, -0.17889717141529154, -0.1984809770924, -0.21308216582294376, -0.22362835930122527, -0.23168722627540775, -0.23643884320900066, -0.2402440902420918, -0.24175186378312657, -0.2379987008784816, -0.2294855756339302, -0.21759313793699275, -0.2015163629288014, -0.1822032499187045, -0.16417106089445552, -0.1481510049363509, -0.13533014413560138, -0.12344222538055795, -0.11551223020056825, -0.11212994246691291, -0.11024345467205737, -0.10818486601744329, -0.1057999752240343, -0.10285512870380284, -0.09931971469955111, -0.09138450297288657, -0.07994201145836291, -0.06504364154319177, -0.04422447916380794, -0.020365768813831352, 0.0056296734396801655, 0.03150905057228662, 0.05628608552171175, 0.07814733246034622, 0.09717599201433087, 0.11368887563091526, 0.12622381376237268, 0.13356567520050655, 0.1363251444359282, 0.13599640673665392, 0.13367862665175084, 0.12769735633152676, 0.11322015905135129, 0.09200421639090414, 0.06363797740048624, 0.031493855854253974, -0.0036385204227829746, -0.036719812656915235, -0.0670167455842911, -0.09318935939537681, -0.11319821882690816, -0.12923343850885294, -0.14244063671540452, -0.15174148255454867, -0.15728185468909717, -0.1585399688577252, -0.15708561001127727, -0.15287714190969687, -0.14607115262125653, -0.1398945611097442, -0.13395785890264078, -0.12785832102733014, -0.12375912786164442, -0.11845336400671858, -0.11620463095547101, -0.11335578326088745, -0.10946337131968695, -0.1062275563824948, -0.10396897304250849, -0.10108752276920796, -0.09941153671666633, -0.10114441403324059, -0.08092045222546558, -0.05674458138101294, -0.0321870021900183, -0.012273679463763856, 0.005467783955271022, 0.03159492771144928, 0.05451647114537095, 0.07952746857645376, 0.1088787952148941, 0.1384681417373787, 0.16059796086694428, 0.17501050630101242, 0.1867820276495041, 0.19306338685053753, 0.19672975063498777, 0.2035410036337093, 0.21373606224227865, 0.22518997927242795, 0.23791467919709466, 0.25006543614404514, 0.2638420229148214, 0.27906909329336915, 0.29570788168932427, 0.31110455598839326, 0.3249244566315979, 0.33724830046160886, 0.34913428142625286, 0.3621987828887005, 0.3729759016055565, 0.3813031516337928, 0.3870285924502797, 0.3921475118662882, 0.3945546910120617, 0.39359856899388934, 0.3927187647360385, 0.3910378302611663, 0.38876957465348383, 0.3872007765792518, 0.3862273799883832, 0.3859147153622526, 0.38491368118931885, 0.38321477460479914, 0.3801345464559607, 0.3767599531123134, 0.37315722362101916, 0.3695475838484169, 0.3664771436280897, 0.3663410005207319, 0.36849254287665595, 0.37272074730742916, 0.37526487794075064, 0.3764029682850576, 0.3768590298528789, 0.37552613105728627, 0.37260500762648807, 0.3699866056922148, 0.36765762837410093, 0.3663050627241065, 0.36655230825578333, 0.36870886232187505, 0.3704705451426641, 0.36721894285238765, 0.3609563194892489, 0.35007843281631057, 0.3375160231814731, 0.3228297972136357, 0.30541058870100785, 0.2901649665297382, 0.2775363713380311, 0.26546071913766495, 0.2548764369751104, 0.2424088244721821, 0.23101569725584728, 0.2223610536464252, 0.21241017924787817, 0.20217097770382614, 0.18943386320888186, 0.1721761645741754, 0.15881952637385863, 0.14704961129990374, 0.14142216299552338, 0.14105326172165616, 0.13960978928190354, 0.13413915560275425, 0.12764109418157352, 0.1228621705141167, 0.11578083307141653, 0.10385374324106726, 0.08512981561300381, 0.06532643527944143, 0.04030961179688846, 0.009656504467789553, -0.024460108487973545, -0.05890338091008821, -0.08953749710799166, -0.11621345916044101, -0.13882502696476395, -0.15770645344783282, -0.17066704089750687, -0.17916724934678235, -0.18058762584440122, -0.17867988821781894, -0.1741395960454503, -0.16890718905559698, -0.16368870023531923, -0.15845918928231423, -0.15489073468517583, -0.15028290508840675, -0.14380583116283963, -0.13712619240241058, -0.1286022235439772, -0.11979394308041426, -0.1102782228816274, -0.10000817200364795, -0.09061279249070847, -0.08348753391610067, -0.07788860393714442, -0.0742398213072057, -0.07550493656937075, -0.07953180529644951, -0.08322210973140771, -0.08759468358615165, -0.09156716674732569, -0.09503148074568415, -0.09833748768425211, -0.10114683345196422, -0.10167003994196544, -0.09842870605457163, -0.09141728298101713, -0.08276043750635792, -0.07301836319547816, -0.06421671376435381, -0.055761133997240656, -0.048476805189099775, -0.043554087255298746, -0.04027036969908435, -0.03761407148857721, -0.03460841967675555, -0.03082430480313115, -0.027637644049833918, -0.024450881727001397, -0.020657433865880318, -0.015837782799998704, -0.009713991131053671, -0.00384864858213476, 0.0026520723415987936, 0.01000193377698365, 0.018911829158608374, 0.02797025995283547, 0.035147284639362966, 0.04132691779985717, 0.044867824692201436, 0.04662649020116645, 0.04499554390993682, 0.0426588949992969, 0.04006473226440168, 0.01972420989182845, -0.008884896174613733, -0.04705814168290487, -0.09342533718124571, -0.1424443057020833, -0.18640197963490113, -0.2252558712502377, -0.25676518049358543, -0.27824317476168786, -0.28784459088478537, -0.28948079640596597, -0.28625649722305135, -0.28037980736289214, -0.27107377647294095, -0.2615623806845367, -0.25326061310211034, -0.24900517668307307, -0.24638304153101495, -0.24685898937698889, -0.24674910710244838, -0.2470970593625419, -0.2507945376298837, -0.2554271341062595, -0.2629319372023986, -0.2728365452262233, -0.281990620658229, -0.2887348252791936, -0.2928165432799896, -0.2956244609894011, -0.2966534575627745, -0.29623624629304723, -0.2916267899089252, -0.28412621854011233, -0.27272440569472245, -0.2580062985671461, -0.24168187631197213, -0.22465555816042695, -0.20812822208938997, -0.19126862523130878, -0.17353183267195457, -0.1541425855903096, -0.13378601110959407, -0.11231855381908121, -0.09181232773350828, -0.0710193083797758, -0.0495387721896017, -0.030719310484132144, -0.013522239187859969, 0.0021063585741563744, 0.01672551057202428, 0.029953748400857776, 0.03926858539789831, 0.044755057574263436, 0.0472130528427808, 0.04570323479237771, 0.040882132223828645, 0.03350695554556503, 0.025479361153076932, 0.018043767759930697, 0.010849257341376923, 1.012538504023379e-05, -0.009832951900706956, -0.018433547673326674, -0.025762508878302677, -0.032090836185401816, -0.03733604853827743, -0.04063611548929363, -0.0429300225750707, -0.04405610322554583, -0.04333350415432384, -0.04266765574069046, -0.04141662963727735, -0.03929137699495444, -0.03592208363599925, -0.030431902451508466, -0.02207584801976822, -0.011992154296672882, -0.0006887044395841504], "in_upper_bb": [null, 84.45056349186102, 84.42370705543743, 84.46507829230349, 84.7692712643413, 85.01903867584973, 85.27497685147974, 85.46508190054767, 85.61045174116795, 85.70979630709448, 85.69398837283735, 85.66277743505408, 85.63617735226286, 85.61682325561802, 85.60692115550601, 85.59901119455273, 85.62610006612475, 85.68449488430377, 85.75428714205593, 85.7833968303846, 85.80724789053482, 85.78888066541981, 85.70573087212028, 85.62999909123918, 85.59836460128638, 85.58751046647926, 85.58762897251214, 85.5862309882139, 85.59126594827184, 85.58653857489277, 85.58866806893732, 85.57359018907887, 85.55618930477404, 85.55912722237949, 85.55350660700073, 85.54930364320478, 85.54619119527284, 85.51890514597002, 85.45848890779033, 85.45221947894426, 85.44146705443625, 85.46017492628798, 85.48640484332844, 85.49587394289969, 85.53264110020774, 85.574291053176, 85.59063993761953, 85.61647674081175, 85.61472581774457, 85.61374342220815, 85.62005999691895, 85.61883185726333, 85.61429424546701, 85.58004778311881, 85.57041929861195, 85.57513471777783, 85.58338169307002, 85.58338546456665, 85.58544886435043, 85.58221298059236, 85.58020522906997, 85.56271597404782, 85.55283460928631, 85.55654366781062, 85.54485821810378, 85.4995022444209, 85.47311403318629, 85.42690392956476, 85.40973072559198, 85.40426942266072, 85.38836295341233, 85.38670999064139, 85.38573218595249, 85.40382404540706, 85.40576980250393, 85.4139713217702, 85.41669278219418, 85.41474965980883, 85.47682465142928, 85.52070124215622, 85.50424593632397, 85.49629759341178, 85.48955544838269, 85.5303631047313, 85.55172718873266, 85.54651776251023, 85.56807734412199, 85.53818933398149, 85.48350145914264, 85.41057214358376, 85.30946235466229, 85.21080115370307, 85.12194336202413, 85.05384013012826, 84.96670479705473, 84.87693098876534, 84.77008604970126, 84.69894160979251, 84.69482327487292, 84.69777736140338, 84.66901068637051, 84.65602753997817, 84.63032113122156, 84.63290112548496, 84.63269868868078, 84.63279785560056, 84.60805490291582, 84.60852882591327, 84.60916213269799, 84.63405065103461, 84.66872450652731, 84.70956658628702, 84.8252921923165, 84.92896069085054, 85.03822478706245, 85.12908749240064, 85.20895970179966, 85.26691563498035, 85.33047266587819, 85.39269975362875, 85.432603384148, 85.45562608291607, 85.46004709166917, 85.44331756247803, 85.42617196683429, 85.39801839344263, 85.38198049936258, 85.38524296910947, 85.43627947298936, 85.50415056982848, 85.58014977337344, 85.61439937863463, 85.61586665556686, 85.59737468005748, 85.54647312658938, 85.48956728481983, 85.41847612810746, 85.34081431072673, 85.24587945617698, 85.12912220327068, 85.01502115020442, 84.9140081695131, 84.81147428731262, 84.67945342636654, 84.50463194900405, 84.32796634954133, 84.27042072928612, 84.24915868091276, 84.25464037941158, 84.25528004414089, 84.23901636801497, 84.23676669657993, 84.23480574877406, 84.23315606969989, 84.23577357023687, 84.27082011882376, 84.68640606761753, 84.77042666062955, 84.83161944521203, 84.85037476153887, 84.88309115221166, 85.05835231019414, 85.1113272102564, 85.22709693101342, 85.39269212319071, 85.5241980983205, 85.57243304554106, 85.60635234916917, 85.6475005070235, 85.66629693650879, 85.69043747410366, 85.74525460089615, 85.80056702005619, 85.84246659844283, 85.85810759134887, 85.77862508821177, 85.86916505907172, 85.97974680932441, 86.09229565667911, 86.14032286488344, 86.18542557143945, 86.2813598486931, 86.35667346166288, 86.48194905715853, 86.5762105695347, 86.6632832374812, 86.71661393402307, 86.76060061193596, 86.79441836264378, 86.76784682092024, 86.75601632369656, 86.77613953382995, 86.80467309075085, 86.83647397472501, 86.87407783790599, 86.89996429957257, 86.93326477050891, 86.9718084634618, 87.00840069197208, 87.04188077237094, 87.07309388674422, 87.10664735593437, 87.15727753465737, 87.26045183100767, 87.35589617790178, 87.45745521774488, 87.51104848806753, 87.5711924826437, 87.62336404167509, 87.64549294217593, 87.67976991798321, 87.72335453219536, 87.7655938141913, 87.8254475822221, 87.89957546891463, 87.98812830658933, 88.04618199701208, 88.05116478205406, 88.04753001409776, 88.02544758429237, 88.00427503871572, 87.97012190119925, 87.93089064951636, 87.9342767973216, 87.95114626923922, 87.96099653480904, 87.9647865276383, 87.95169086434967, 87.95314322298857, 87.96440684604705, 87.9483114820058, 87.94654373307745, 87.94867648520791, 87.97693599468278, 87.97076496644218, 87.93622720525751, 87.96441365512452, 88.03830010281979, 88.0494337200178, 88.04710228618569, 88.04945533024478, 88.0637696803604, 88.05358440872146, 88.06842178829943, 88.11684131276876, 88.12870757216064, 88.18126845723002, 88.2665106506473, 88.32594650413706, 88.34023834665696, 88.34170380357702, 88.32960109633777, 88.3243476162361, 88.32916480110651, 88.28039548493531, 88.23572163142344, 88.12631079960055, 87.97482482152249, 87.86923884598129, 87.79452766948127, 87.68496311235609, 87.50127943462901, 87.34973933857394, 87.24547100059945, 87.21154720530497, 87.11353438788574, 87.12047636334252, 87.13054321014013, 87.13382997714439, 87.13565085349512, 87.13974723298047, 87.13376287218311, 87.12522734630701, 87.11201760093032, 87.15530810986961, 87.18247619091622, 87.16438586751813, 87.16731242480328, 87.15993076310458, 87.15864986814842, 87.16092260606356, 87.16057799936844, 87.16036180639179, 87.15680828866806, 87.15325999811832, 87.15325999811832, 87.13907713178786, 87.12397583194027, 87.10269305629504, 87.0668992880276, 87.03784556636205, 87.02409672013455, 87.0100829019403, 87.00884328136182, 87.01610431785586, 87.0137887615885, 87.0195094182201, 87.02432999149931, 87.03659582340487, 87.05446585467735, 87.05055440809446, 87.05111873445358, 87.07617386846697, 87.12947095137822, 87.16428725020329, 87.17905456623346, 87.19869806802896, 87.20408417048897, 87.21008446613259, 87.20949826243387, 87.20370971873866, 87.19527008718119, 87.47077659347656, 87.57341863560751, 87.71493139929679, 87.8591181960732, 87.94796881418483, 87.96618491797452, 87.96580522301471, 87.93309178845044, 87.88327132971276, 87.8122856896427, 87.72556626355104, 87.6122155425286, 87.48860431110262, 87.37038019334553, 87.22564640571623, 87.08379654496025, 86.91806659781446, 86.75684632768849, 86.53154871172632, 86.20615116216462, 86.19382984241224, 86.17935307944087, 86.19242214933404, 86.22286487557157, 86.26373037966425, 86.28751394539186, 86.30115952531432, 86.30442092777137, 86.28742367282808, 86.21673786195095, 86.14122874183201, 86.05748871985733, 85.97426251588715, 85.85289123971087, 85.75424590128235, 85.66558087198847, 85.62611546051713, 85.56938198230506, 85.55373074690328, 85.51828043638872, 85.5296872716894, 85.58382079203143, 85.64951923844036, 85.69710319719378, 85.75348372570059, 85.82520400641995, 85.86017072289663, 85.89966557299518, 85.92594998633977, 85.9512981090179, 85.95888779362399, 85.95742789357102, 85.94197836541106, 85.93467544956783, 85.92752388050239, 85.91909102278055, 85.91277466687437, 85.89722618803813, 85.88716938558134, 85.88634313499539, 85.92828505622445, 85.93410288338481, 85.93129614942312, 85.93023405754735, 85.9151168160695, 85.87886001372992, 85.86020181722759, 85.82837468587111, 85.78701626735717, 85.72611907469225, 85.64678787771491, 85.60232240995887, 85.5680201988964, 85.53905032742938, 85.56053884986784, 85.61834212145207, 85.6720172354233, 85.72620768122542], "in_lower_bb": [null, 84.13943650813896, 84.09629294456255, 84.1124217076965, 83.97272873565872, 83.8992946574836, 83.83502314852025, 83.81639309945233, 83.82197048105427, 83.84758369290552, 83.905447990799, 83.95348923161258, 83.99576110927562, 84.03426245866771, 84.06942551116065, 84.10131380544726, 84.12244111034583, 84.12801622680735, 84.12703917373354, 84.14486316961539, 84.2280121094652, 84.36037933458019, 84.54352912787971, 84.70476090876083, 84.78439539871364, 84.81724953352072, 84.81213102748785, 84.8114390117861, 84.81040405172818, 84.81103142510723, 84.83290193106268, 84.87390981092112, 84.91131069522596, 84.9062827776205, 84.92040339299926, 84.93060635679521, 84.92471880472716, 84.93100485402996, 84.96071109220966, 84.96398052105575, 84.96973294556373, 84.95902507371201, 84.95479515667157, 84.95532605710031, 84.94855889979226, 84.947908946824, 84.96806006238046, 84.96922325918825, 84.96897418225542, 84.96795657779187, 84.97264000308103, 84.98086814273665, 84.995405754533, 85.05374221688119, 85.07487070138804, 85.06715528222217, 85.05090830693, 85.05390453543336, 85.05955113564958, 85.05878701940763, 85.05829477093002, 85.05578402595216, 85.04266539071368, 85.01495633218937, 84.9786417818962, 84.98799775557912, 84.97738596681371, 84.98259607043525, 84.983769274408, 84.98423057733928, 84.99113704658768, 84.9907900093586, 84.9787678140475, 84.93617595459291, 84.91073019749606, 84.89152867822979, 84.88030721780582, 84.84425034019115, 84.69817534857073, 84.55929875784379, 84.49725406367605, 84.43020240658822, 84.36944455161729, 84.23763689526871, 84.13927281126735, 84.04348223748977, 83.908422655878, 83.85431066601849, 83.81299854085734, 83.77792785641624, 83.77203764533772, 83.75769884629693, 83.75255663797589, 83.76215986987174, 83.79229520294528, 83.83006901123466, 83.89316395029874, 83.93830839020748, 83.93942672512709, 83.93947263859661, 83.94523931362949, 83.94922246002184, 83.94742886877845, 83.93784887451504, 83.93405131131924, 83.94295214439944, 83.9991950970842, 84.00172117408674, 84.00708786730202, 84.02019934896538, 84.02452549347267, 84.04518341371298, 84.01245780768348, 83.97378930914945, 83.93152521293756, 83.90516250759934, 83.87854029820035, 83.86258436501966, 83.8600273341218, 83.86580024637125, 83.89489661585202, 83.92087391708392, 83.98045290833082, 84.07468243752197, 84.16282803316571, 84.24198160655739, 84.26951950063741, 84.26425703089052, 84.18622052701065, 84.06234943017151, 83.91035022662656, 83.80260062136537, 83.69813334443316, 83.61562531994254, 83.56902687341062, 83.5214327151802, 83.48052387189254, 83.45818568927328, 83.45412054382301, 83.47687779672931, 83.50247884979557, 83.5308318304869, 83.56936571268736, 83.62188657363347, 83.71670805099595, 83.82937365045868, 83.8489192707139, 83.85918131908724, 83.84284962058841, 83.85020995585911, 83.89197363198502, 83.89822330342005, 83.90218425122593, 83.9088339303001, 83.88821642976312, 83.82516988117621, 83.53558393238245, 83.51456333937044, 83.507370554788, 83.51161523846112, 83.51539884778832, 83.43879768980587, 83.43582278974361, 83.41805306898658, 83.37780787680929, 83.36529190167947, 83.41305695445891, 83.45063765083081, 83.5258394929765, 83.59104306349121, 83.65740252589633, 83.73558539910385, 83.83127297994382, 83.9343734015572, 84.08423240865113, 84.34570491178825, 84.3081649409283, 84.3175831906756, 84.34317434332087, 84.45264713511656, 84.55854442856057, 84.5526101513069, 84.62329653833713, 84.62802094284147, 84.62590943046531, 84.6378467625188, 84.72101606597694, 84.83685938806406, 84.93454163735622, 85.10611317907974, 85.27194367630345, 85.37182046617004, 85.45378690924913, 85.54298602527498, 85.62238216209403, 85.72150570042741, 85.7917052294911, 85.84916153653819, 85.89542930802794, 85.95644922762904, 86.01923611325579, 86.07868264406562, 86.11655246534264, 86.10437816899234, 86.11743382209819, 86.13187478225511, 86.18078151193248, 86.21330751735631, 86.26813595832492, 86.35400705782408, 86.41073008201678, 86.47064546780466, 86.53245618580871, 86.5746224177779, 86.60749453108536, 86.62994169341069, 86.6803880029879, 86.75640521794594, 86.84703998590223, 86.93412241570765, 87.02529496128429, 87.11844809880076, 87.20017935048364, 87.24179320267841, 87.2689237307608, 87.28607346519097, 87.3282834723617, 87.36587913565032, 87.39542677701142, 87.43066315395292, 87.47270851799419, 87.49097626692256, 87.48529351479208, 87.42401400531722, 87.42518503355782, 87.4362227947425, 87.4190363448755, 87.3891498971802, 87.39151627998218, 87.4018477138143, 87.40799466975524, 87.4226803196396, 87.44986559127852, 87.40702821170056, 87.29760868723123, 87.24674242783937, 87.11417154277, 86.9439293493527, 86.77649349586294, 86.64170165334305, 86.55128619642298, 86.46988890366225, 86.39614238376389, 86.33032519889349, 86.29309451506471, 86.25726836857655, 86.27717920039943, 86.32016517847752, 86.34425115401872, 86.34996233051875, 86.37752688764391, 86.46421056537098, 86.52875066142606, 86.58001899940055, 86.59394279469502, 86.65095561211426, 86.64802363665747, 86.65995678985988, 86.69267002285562, 86.73034914650489, 86.74625276701956, 86.76473712781687, 86.78677265369299, 86.80998239906968, 86.7396918901304, 86.6880238090838, 86.67061413248187, 86.63418757519669, 86.60906923689542, 86.58385013185159, 86.55507739393641, 86.52942200063156, 86.52464819360819, 86.52420171133195, 86.5252500018817, 86.5252500018817, 86.53043286821215, 86.53303416805971, 86.54081694370495, 86.55561071197238, 86.56166443363793, 86.56141327986548, 86.5639370980597, 86.56417671863817, 86.58291568214413, 86.60473123841149, 86.6110105817799, 86.6306900085007, 86.64542417659513, 86.66105414532265, 86.69709559190557, 86.73553126554643, 86.74446613153303, 86.72116904862177, 86.70585274979673, 86.70508543376654, 86.70144193197103, 86.71005582951103, 86.71555553386743, 86.71864173756614, 86.74443028126136, 86.7738699128188, 86.40585340652345, 86.21720136439251, 85.94868860070319, 85.65650180392682, 85.41565118581516, 85.26493508202549, 85.12281477698531, 85.01752821154957, 84.95421867028725, 84.92920431035729, 84.91092373644896, 84.90477445747142, 84.90538568889735, 84.91860980665446, 84.94134359428377, 84.96219345503977, 84.98442340218554, 85.0186436723115, 85.09228128827368, 85.27717883783538, 85.25084015758776, 85.19232692055913, 85.14575785066599, 85.08931512442841, 85.01346962033574, 84.93768605460814, 84.88216047468569, 84.82789907222862, 84.7658963271719, 84.73458213804903, 84.70959125816799, 84.71483128014265, 84.72405748411288, 84.77392876028914, 84.81938409871766, 84.86204912801152, 84.87701453948287, 84.90224801769494, 84.90855925309671, 84.92950956361128, 84.92252272831061, 84.89938920796858, 84.87013076155965, 84.87354680280622, 84.8891462742994, 84.89142599358003, 84.91230927710338, 84.93381442700483, 84.97853001366023, 85.02818189098213, 85.098382206376, 85.14684210642896, 85.20529163458893, 85.24259455043219, 85.26294611949761, 85.28137897721945, 85.29369533312563, 85.32274381196189, 85.34380061441867, 85.3456268650046, 85.26842494377554, 85.2406071166152, 85.21397385057689, 85.19053594245267, 85.16865318393052, 85.15922998627009, 85.15091818277239, 85.14674531412889, 85.15210373264283, 85.17800092530773, 85.21404212228511, 85.23300759004113, 85.24980980110358, 85.2672796725706, 85.25478115013215, 85.22197787854792, 85.1993027645767, 85.17611231877456], "out_sma_10": [86.28, 86.34, 86.45, 86.4775, 86.482, 86.51333333333334, 86.51714285714286, 86.51375], "out_sma_50": [86.28, 86.34, 86.45, 86.4775, 86.482, 86.51333333333334, 86.51714285714286, 86.51375], "out_sma_200": [86.28, 86.34, 86.45, 86.4775, 86.482, 86.51333333333334, 86.51714285714286, 86.51375], "out_ema_10": [86.28, 86.30181818181819, 86.36876033057852, 86.40353117956424, 86.42107096509801, 86.46633078962564, 86.47972519151189, 86.48159333850971], "out_ema_50": [86.28, 86.28470588235295, 86.29981545559403, 86.31001877106092, 86.31746901533305, 86.3312937598298, 86.33947831826785, 86.34538112931617], "out_ema_200": [86.28, 86.28119402985075, 86.28506274597164, 86.28779844004158, 86.28990989834963, 86.29369188941084, 86.29614271638187, 86.29807164457708], "out_macd": [0.0, 0.009572649572646696, 0.038501960211348774, 0.051953676977163354, 0.05711438182812856, 0.0740680465195993, 0.07613638157393154, 0.07290061694044425], "out_signal": [0.0, 0.0019145299145293393, 0.009232015973893226, 0.017776348174547252, 0.025643954905263514, 0.035328773228130675, 0.04349029489729085, 0.049372359305921536], "out_upper_bb": [null, 86.50970562748478, 86.84949968710876, 86.82173828956118, 86.78079759035172, 86.82153240319998, 86.79921005616093, 86.77559782930986], "out_lower_bb": [null, 86.17029437251523, 86.05050031289124, 86.13326171043883, 86.18320240964827, 86.20513426346669, 86.23507565812479, 86.25190217069014], "overall_sma_10": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.84468999999999, 84.91076, 84.98276, 85.04026, 85.07176, 85.08475999999999, 85.09776, 85.11867, 85.14267000000001, 85.14957000000001, 85.19057000000001, 85.2385, 85.26650000000001, 85.2945, 85.311, 85.32000000000001, 85.302, 85.279, 85.25899999999999, 85.248, 85.23100000000001, 85.209, 85.201, 85.17090999999999, 85.16291, 85.15991, 85.16891, 85.17091, 85.1602, 85.1682, 85.18019999999999, 85.2102, 85.24019999999999, 85.28029000000001, 85.31829, 85.36229, 85.38979, 85.41479, 85.4235, 85.4135, 85.4125, 85.3895, 85.3695, 85.3535, 85.327, 85.28, 85.24449999999999, 85.2225, 85.2215, 85.22749999999999, 85.226, 85.22900000000001, 85.226, 85.218, 85.1965, 85.2075, 85.206, 85.18700000000001, 85.172, 85.161, 85.15350000000001, 85.1485, 85.1385, 85.122, 85.12, 85.098, 85.091, 85.07199999999999, 85.003, 84.919, 84.848, 84.77799999999999, 84.7205, 84.64599999999999, 84.571, 84.492, 84.38550000000001, 84.32050000000001, 84.29350000000001, 84.26950000000001, 84.2335, 84.1905, 84.154, 84.17, 84.188, 84.215, 84.27775, 84.31675, 84.34074999999999, 84.36775, 84.38074999999999, 84.41475, 84.42375000000001, 84.40074999999999, 84.37875, 84.36075, 84.3295, 84.2935, 84.2755, 84.2865, 84.3125, 84.34, 84.414, 84.502, 84.591, 84.6735, 84.758, 84.836, 84.91499999999999, 84.972, 85.015, 85.0365, 85.02649999999998, 85.01599999999999, 84.998, 84.9665, 84.8935, 84.8135, 84.70750000000001, 84.59450000000001, 84.47550000000001, 84.3805, 84.2875, 84.197, 84.11749999999999, 84.0445, 84.00550000000001, 83.9855, 83.99249999999999, 84.0115, 84.042, 84.06434, 84.09334, 84.10434000000001, 84.10384, 84.11283999999999, 84.11384000000001, 84.12284, 84.10499000000002, 84.09398999999999, 84.08899, 84.07065, 84.04364999999999, 84.03765, 84.02015, 83.98315, 84.10815, 84.16215, 84.234, 84.268, 84.3095, 84.4265, 84.5035, 84.60749999999999, 84.75035, 84.90634, 84.87734, 84.89484, 84.93934, 84.98934, 85.03833999999999, 85.05434, 85.12834, 85.16934, 85.19199, 85.21799, 85.29999, 85.40249, 85.49613, 85.60363, 85.70563, 85.77963, 85.85163, 85.94063, 86.01013, 86.08314, 86.13764, 86.19497, 86.23283, 86.27033, 86.32233, 86.36833, 86.40683, 86.43883000000001, 86.48633, 86.53833, 86.58733, 86.626, 86.671, 86.728, 86.77000000000001, 86.817, 86.867, 86.926, 86.987, 87.051, 87.1045, 87.15849999999999, 87.2205, 87.2715, 87.32050000000001, 87.377, 87.43105, 87.47407, 87.52007, 87.56707, 87.62207, 87.64907000000001, 87.67407, 87.68807000000001, 87.70907, 87.71157000000001, 87.70002000000001, 87.70200000000001, 87.7, 87.68, 87.671, 87.6685, 87.6745, 87.707, 87.71195, 87.72595, 87.73395000000001, 87.69895, 87.69595000000001, 87.69245, 87.71245, 87.75895, 87.76645, 87.74195, 87.74549999999999, 87.76050000000001, 87.76950000000001, 87.77650000000001, 87.71849999999999, 87.683, 87.58299, 87.45149, 87.33599000000001, 87.23999, 87.14748999999999, 87.03899000000001, 86.95099, 86.88298999999999, 86.85499, 86.80999, 86.8205, 86.84349999999999, 86.87750000000001, 86.9045, 86.915, 86.9265, 86.9275, 86.9425, 86.9505, 86.95450000000001, 86.94800000000001, 86.947, 86.94900000000001, 86.9615, 86.971, 86.97200000000001, 86.9845, 86.9795, 86.9445, 86.916, 86.887, 86.8545, 86.82, 86.781, 86.745, 86.71799999999999, 86.70051000000001, 86.70151000000001, 86.73401, 86.76251, 86.78251, 86.80251, 86.82351000000001, 86.84151, 86.85451, 86.86751000000001, 86.87351, 86.87151, 86.86501000000001, 86.85601, 86.84801000000002, 86.85251000000001, 86.85851, 86.87401, 86.89313999999999, 86.91914, 86.94713, 86.97913, 87.00513, 87.02813, 87.05213, 87.06163000000001, 87.06712999999999, 87.05413, 87.05499999999999, 87.05, 86.92949999999999, 86.81149, 86.65849, 86.48749000000001, 86.31148999999999, 86.16949, 86.02149, 85.89649, 85.78249, 85.69149, 85.70698999999999, 85.7055, 85.7355, 85.8015, 85.8555, 85.8765, 85.881, 85.87899999999999, 85.84134, 85.79184000000001, 85.73768, 85.66618, 85.60267999999999, 85.51068000000001, 85.4217, 85.34870000000001, 85.30232, 85.25332, 85.21198, 85.15948, 85.11314, 85.10614000000001, 85.09563999999999, 85.11614, 85.15193, 85.17893000000001, 85.20081, 85.21831, 85.25031000000001, 85.28831, 85.33907, 85.37707, 85.42401000000001, 85.45451, 85.4907, 85.5377, 85.57167, 85.61516999999999, 85.65417, 85.69117, 85.7182, 85.7272, 85.72326, 85.72276, 85.69977, 85.66277, 85.63480000000001, 85.6048, 85.5768, 85.5408, 85.47851, 85.44751, 85.42201, 85.39801, 85.384, 85.37532, 85.37631999999999, 85.37032, 85.36232, 85.36332, 85.38231999999999, 85.38782, 85.39582, 85.40832, 85.43132, 85.465, 85.49499999999999, 85.532, 85.62, 85.714, 85.84299999999999, 85.95750000000001, 86.063, 86.181, 86.277, 86.357], "overall_sma_50": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.17179199999998, 85.191592, 85.21199200000001, 85.22789200000001, 85.23819200000001, 85.24139199999999, 85.24059199999999, 85.24117399999999, 85.241374, 85.24135399999999, 85.248054, 85.25524, 85.26064000000001, 85.26343999999999, 85.26313999999998, 85.26593999999999, 85.26223999999998, 85.25484, 85.24724, 85.24364000000001, 85.24064, 85.23724, 85.23503999999998, 85.22894000000001, 85.22494, 85.22154, 85.22004000000001, 85.21343999999999, 85.19604000000001, 85.17784, 85.16404, 85.15104, 85.13894, 85.123958, 85.106558, 85.087958, 85.063358, 85.04335799999998, 85.0227, 84.9981, 84.97470000000001, 84.9471, 84.9217, 84.90189999999998, 84.8805, 84.8585, 84.84094999999999, 84.82375, 84.80615, 84.78895, 84.76835000000001, 84.75215, 84.73254999999999, 84.71135, 84.69085000000001, 84.67465, 84.65795, 84.63795, 84.61695, 84.60075, 84.58565, 84.57435, 84.57015, 84.56815, 84.56975, 84.56784999999999, 84.56835000000001, 84.56774999999999, 84.56555, 84.56295, 84.55795, 84.55194999999999, 84.54775, 84.54695, 84.54535, 84.54154999999999, 84.52884999999998, 84.51604999999999, 84.50644999999999, 84.49805, 84.48344999999999, 84.47245000000001, 84.46115, 84.45715, 84.45464999999999, 84.45205, 84.45285, 84.44905, 84.44625, 84.44645, 84.44515, 84.44721799999999, 84.44901800000001, 84.444018, 84.43781800000001, 84.431618, 84.42006799999999, 84.410268, 84.399098, 84.39169799999999, 84.386798, 84.378398, 84.37299800000001, 84.37139799999999, 84.36609800000001, 84.356098, 84.37579799999999, 84.383998, 84.39079799999999, 84.38799800000001, 84.38619800000001, 84.395698, 84.39089799999999, 84.39249799999999, 84.397968, 84.40266600000001, 84.399666, 84.39576600000001, 84.395666, 84.391466, 84.390866, 84.39926600000001, 84.41126600000001, 84.423166, 84.43676599999999, 84.45296400000001, 84.480964, 84.51356399999999, 84.553392, 84.593292, 84.636892, 84.679092, 84.724092, 84.77189200000001, 84.81529200000001, 84.860692, 84.907392, 84.955458, 85.001458, 85.04505800000001, 85.092958, 85.13989, 85.18679, 85.23879000000001, 85.29179, 85.34579, 85.40209, 85.45609, 85.51466, 85.57186, 85.62916, 85.68915999999999, 85.75146, 85.81646, 85.88516, 85.95936, 86.00136, 86.05536000000001, 86.11196, 86.17255999999999, 86.23135999999998, 86.27926000000001, 86.33697000000001, 86.389774, 86.439104, 86.49150599999999, 86.550306, 86.60620599999999, 86.658906, 86.71230599999998, 86.765506, 86.810706, 86.85130599999998, 86.89630600000001, 86.940706, 86.98390799999999, 87.02450800000001, 87.059408, 87.09458000000001, 87.13298, 87.16677, 87.19997, 87.22777, 87.24796999999998, 87.27787000000001, 87.30577, 87.33947, 87.372204, 87.401304, 87.427304, 87.451404, 87.47840400000001, 87.500304, 87.515504, 87.52430399999999, 87.534704, 87.538602, 87.537302, 87.53430200000001, 87.529702, 87.526902, 87.52280200000001, 87.51710200000001, 87.506902, 87.497902, 87.486502, 87.481802, 87.474302, 87.46570200000001, 87.456302, 87.445802, 87.43270199999999, 87.416392, 87.40058800000001, 87.38398799999999, 87.363988, 87.346988, 87.333888, 87.32068799999999, 87.310988, 87.298188, 87.284788, 87.27328800000001, 87.256088, 87.232888, 87.211188, 87.19018799999999, 87.171088, 87.14978799999999, 87.125788, 87.10479799999999, 87.08319800000001, 87.06660000000002, 87.0566, 87.0405, 87.0252, 87.0042, 86.9798, 86.9612, 86.9457, 86.9266, 86.90459999999999, 86.88740200000001, 86.875602, 86.86980199999999, 86.859802, 86.857204, 86.860004, 86.865704, 86.872504, 86.87573, 86.88063, 86.88663000000001, 86.89483, 86.89983000000001, 86.90343000000001, 86.90352999999999, 86.90363, 86.90362999999999, 86.90243000000001, 86.90373, 86.90533, 86.88703000000001, 86.868628, 86.84142800000001, 86.810028, 86.776228, 86.748128, 86.718128, 86.689428, 86.66602800000001, 86.64922800000001, 86.631528, 86.613828, 86.599628, 86.587128, 86.569928, 86.552528, 86.53032800000001, 86.509028, 86.48529600000002, 86.463996, 86.43896199999999, 86.40676200000001, 86.373362, 86.336762, 86.29776600000001, 86.26176600000001, 86.22608999999999, 86.19139, 86.15679, 86.12239000000001, 86.086888, 86.05368800000001, 86.019488, 85.988788, 85.95855000000002, 85.92705000000002, 85.89455, 85.86025, 85.82822399999999, 85.796224, 85.765276, 85.733276, 85.703264, 85.674064, 85.64626400000002, 85.622264, 85.595458, 85.57245800000001, 85.548058, 85.524458, 85.52301600000001, 85.51641799999999, 85.516218, 85.521118, 85.52392, 85.52092, 85.51812000000001, 85.51412, 85.50692, 85.49432, 85.47732, 85.46482, 85.45352000000001, 85.44041999999999, 85.42962, 85.420684, 85.41718399999999, 85.412384, 85.41111599999998, 85.408616, 85.40624799999999, 85.40914799999999, 85.41214800000002, 85.419948, 85.43154399999999, 85.44394399999999, 85.45572, 85.46812, 85.49272, 85.51952, 85.55221999999999, 85.57941999999998, 85.60562, 85.63292, 85.65655799999999, 85.679558], "overall_sma_200": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.15567843137255, 85.15710769230769, 85.15810566037736, 85.15832592592594, 85.15935636363638, 85.15758214285714, 85.15639649122807, 85.15835517241379, 85.16126440677967, 85.16424333333333, 85.16720655737704, 85.16870322580645, 85.16888253968254, 85.16765, 85.16507076923077, 85.16514545454545, 85.1638, 85.16256764705884, 85.16282028985506, 85.16378, 85.16527605633803, 85.16589722222221, 85.16472054794521, 85.16148108108108, 85.15906133333334, 85.15631052631579, 85.15434545454546, 85.15095641025641, 85.14258987341773, 85.1331825, 85.12610617283951, 85.11859268292682, 85.1112, 85.10011428571428, 85.08987764705883, 85.07906511627907, 85.0659724137931, 85.05658636363636, 85.04718651685393, 85.03721777777777, 85.02801758241759, 85.01771304347827, 85.0082752688172, 85.0011659574468, 84.99494315789474, 84.98905833333333, 84.98471237113401, 84.98109285714285, 84.97582929292929, 84.970271, 84.96393168316831, 84.95859901960783, 84.95152524271846, 84.94343365384614, 84.93625809523809, 84.92978396226415, 84.92347757009345, 84.91742685185184, 84.91157889908257, 84.90811, 84.90524414414413, 84.90336696428572, 84.90395663716814, 84.90471140350877, 84.9062356521739, 84.90769051724138, 84.90933418803418, 84.91052627118644, 84.91186638655462, 84.91343416666668, 84.91431487603306, 84.91427950819673, 84.91391951219512, 84.91368629032257, 84.9135768, 84.91235793650793, 84.9080874015748, 84.90294609375, 84.89602403100776, 84.88890076923077, 84.8808175572519, 84.87384166666668, 84.86682030075188, 84.86020223880597, 84.85460814814815, 84.84854485294117, 84.84220510948906, 84.83646449275362, 84.83102230215827, 84.82622928571429, 84.8213269503546, 84.81683450704226, 84.81273076923077, 84.80771180555556, 84.80283103448276, 84.79815410958905, 84.79265646258504, 84.78824662162162, 84.78229530201342, 84.77741333333333, 84.77282781456954, 84.76774342105263, 84.76246405228758, 84.7577077922078, 84.75233548387097, 84.74591025641026, 84.74905732484076, 84.74862025316455, 84.74781132075472, 84.745575, 84.74404968944098, 84.74667901234568, 84.74657668711656, 84.74854878048781, 84.75221515151514, 84.75557469879519, 84.75673892215569, 84.75732380952381, 84.75914437869822, 84.75991411764706, 84.7612596491228, 84.76456627906977, 84.76864393063583, 84.77273218390805, 84.77734514285714, 84.78184829545454, 84.78743107344633, 84.7935691011236, 84.80031675977654, 84.80678722222223, 84.81343480662983, 84.82033901098902, 84.82782349726776, 84.83620489130435, 84.84398216216216, 84.85181021505376, 84.85963475935829, 84.86811170212766, 84.8761111111111, 84.88381578947369, 84.89243455497382, 84.90096354166667, 84.90963730569949, 84.91881443298969, 84.92820512820512, 84.93785714285714, 84.94733502538071, 84.95689393939394, 84.96630653266331, 84.976025, 84.989025, 85.00282499999999, 85.01725, 85.031775, 85.045075, 85.05787500000001, 85.068925, 85.0796205, 85.0902705, 85.10066549999999, 85.1128155, 85.126137, 85.1396645, 85.1534655, 85.1674905, 85.18199050000001, 85.1951405, 85.2061405, 85.2168405, 85.2275905, 85.2387405, 85.2497905, 85.2613405, 85.2738405, 85.2869405, 85.2999905, 85.31359049999999, 85.3256155, 85.33761550000001, 85.35054050000001, 85.362788, 85.375638, 85.387988, 85.4002425, 85.41359250000001, 85.4266175, 85.4407675, 85.45501750000001, 85.46792799999999, 85.479228, 85.491053, 85.503153, 85.51445299999999, 85.52505300000001, 85.533603, 85.54265299999999, 85.55042750000001, 85.5568525, 85.5635525, 85.57055249999999, 85.5778025, 85.58562749999999, 85.5935275, 85.60152750000002, 85.61000250000001, 85.6191525, 85.6292275, 85.6379025, 85.6463525, 85.65440250000002, 85.6622525, 85.6705025, 85.67860250000001, 85.6877525, 85.69770250000002, 85.70650249999998, 85.71632749999999, 85.72590250000002, 85.7352025, 85.7444275, 85.7531275, 85.7616775, 85.77090249999999, 85.78062750000001, 85.78892750000001, 85.7974025, 85.8061275, 85.8150275, 85.8260525, 85.8375275, 85.8479775, 85.8586775, 85.86990300000001, 85.883403, 85.89707800000001, 85.910928, 85.925978, 85.939128, 85.95255300000001, 85.96612799999998, 85.97902800000001, 85.99252800000001, 86.0058785, 86.0184785, 86.03092850000002, 86.0429785, 86.054491, 86.06591600000002, 86.078441, 86.09144099999999, 86.1046475, 86.11774750000001, 86.13204750000001, 86.14739750000001, 86.16224749999999, 86.1763475, 86.1906225, 86.2043225, 86.2180225, 86.2298225, 86.24177249999998, 86.2532475, 86.2578225, 86.262872, 86.26562199999998, 86.267047, 86.268297, 86.27099700000001, 86.273347, 86.27604700000002, 86.280147, 86.28599700000001, 86.291847, 86.297347, 86.302497, 86.308797, 86.31639700000001, 86.32414700000001, 86.332022, 86.340272, 86.348439, 86.35656399999999, 86.36435599999999, 86.37080599999999, 86.376756, 86.38210600000001, 86.387207, 86.392307, 86.397513, 86.40236300000001, 86.40693800000001, 86.411321, 86.41534600000001, 86.420896, 86.426346, 86.432271, 86.4391115, 86.44511149999998, 86.45230399999998, 86.45857899999999, 86.46500400000001, 86.472204, 86.480117, 86.487867, 86.496539, 86.505839, 86.50823900000002, 86.513889, 86.5191875, 86.5259375, 86.5322375, 86.5354375, 86.54085200000002, 86.543852, 86.54518449999999, 86.54665999999999, 86.5493605, 86.5522855, 86.55396050000002, 86.55671050000001, 86.5591605, 86.55976050000001, 86.55836049999999, 86.5577605, 86.5566855, 86.555661, 86.553561, 86.55092699999999, 86.54796999999999, 86.54504500000002, 86.541995, 86.538945, 86.53489500000002, 86.53011999999998, 86.52597, 86.52192000000001, 86.518245, 86.5144285, 86.5110785, 86.5081285, 86.50687849999998, 86.50622849999999, 86.50670349999999, 86.5060535, 86.5048035, 86.50405350000001, 86.50272849999999, 86.5009785], "overall_ema_10": [84.35, 84.32999999999998, 84.30454545454545, 84.31735537190082, 84.3869271224643, 84.48021310019806, 84.59835617288932, 84.71518232327308, 84.82514917358706, 84.91894023293486, 84.93549655421943, 84.9291699079977, 84.92568447017993, 84.93010547560176, 84.94554084367417, 84.96089705391523, 85.01527940774882, 85.09431951543084, 85.17898869444342, 85.22099074999916, 85.25717424999931, 85.27950620454487, 85.26323234917307, 85.25719010386887, 85.24315553952907, 85.22076362325106, 85.1951702372054, 85.19968473953169, 85.22883296870774, 85.2417724289427, 85.24326835095312, 85.22812865077982, 85.20665071427439, 85.15618694804269, 85.14597113930765, 85.13579456852443, 85.14201373788362, 85.15982942190477, 85.1767513451948, 85.21370564606846, 85.24212280132875, 85.28173683745078, 85.30505741245973, 85.30959242837613, 85.34057562321684, 85.37501641899559, 85.38774070645093, 85.40633330527803, 85.39427270431838, 85.37349584898776, 85.3710420582627, 85.34539804766948, 85.32078022082047, 85.29336563521674, 85.27911733790461, 85.23927782192195, 85.21213639975431, 85.22265705434442, 85.24217395355453, 85.2599605074537, 85.2754222333712, 85.27261819094007, 85.25577851986004, 85.22563697079457, 85.18461206701373, 85.18195532755668, 85.16250890436456, 85.14750728538918, 85.15341505168205, 85.16733958773986, 85.18600511724169, 85.19036782319773, 85.17030094625268, 85.12570077420673, 85.09920972435096, 85.07208068355988, 85.0598841956399, 85.028996160069, 84.93099685823826, 84.83263379310402, 84.78306401253965, 84.7334160102597, 84.69188582657611, 84.59881567628955, 84.53175828060053, 84.46416586594587, 84.36886298122845, 84.34543334827781, 84.32262728495456, 84.29124050587191, 84.2746513229861, 84.23926017335225, 84.22121286910638, 84.24281052926887, 84.27320861485633, 84.30171613942791, 84.35004047771373, 84.4009422090385, 84.41167998921333, 84.41319271844726, 84.39806676963866, 84.40205462970435, 84.3707719697581, 84.32335888434753, 84.29911181446616, 84.29018239365412, 84.28378559480791, 84.28127912302466, 84.281046555202, 84.32631081789255, 84.37425430554843, 84.43257170453961, 84.53028594007786, 84.61387031460916, 84.6986211664984, 84.76705368168051, 84.82758937592041, 84.86802767120761, 84.90474991280622, 84.94024992865963, 84.9547499416306, 84.94661358860685, 84.93268384522379, 84.92401405518311, 84.91964786333163, 84.8906209790895, 84.79596261925505, 84.6966966884814, 84.57184274512115, 84.46241679146274, 84.3474319202877, 84.27698975296266, 84.21571888878763, 84.17286090900805, 84.16052256191568, 84.13679118702193, 84.10828369847248, 84.09768666238656, 84.09447090558899, 84.10638528639099, 84.11158796159262, 84.1246446958485, 84.14380020569422, 84.13401835011345, 84.12783319554737, 84.12640897817512, 84.10160734577964, 84.10858782836516, 84.07093549593512, 84.06712904212873, 84.07037830719622, 84.05758225134235, 84.03984002382556, 84.03805092858455, 84.01749621429646, 83.96886053896984, 84.19997680461168, 84.28725374922774, 84.34775306754997, 84.35543432799543, 84.38171899563261, 84.5250428146085, 84.56230775740694, 84.6546154378784, 84.78168535826414, 84.87772438403428, 84.89086540511896, 84.88434442237005, 84.91719089103003, 84.91224709266093, 84.92638398490439, 84.99976871492177, 85.08526531220872, 85.1570352554435, 85.23393793627196, 85.29502194785886, 85.3813815937027, 85.47203948575674, 85.56828685198278, 85.64041651525862, 85.70761351248433, 85.7735019647599, 85.8492288802581, 85.94391453839299, 86.00411189504881, 86.05790973231265, 86.10465341734671, 86.16804370510185, 86.20658121326514, 86.23083917448966, 86.28523205185517, 86.32973531515422, 86.37432889421709, 86.43172364072306, 86.48959206968252, 86.54966623883114, 86.59609055904365, 86.64043773012662, 86.67490359737631, 86.71764839785334, 86.75989414369819, 86.80354975393487, 86.85290434412852, 86.93055809974152, 87.00863844524307, 87.0907041824716, 87.13603069474948, 87.18038875024958, 87.22940897747692, 87.26406189066293, 87.29605063781511, 87.34495052184873, 87.39414133605804, 87.45160654768384, 87.51858717537768, 87.59338950712718, 87.64731868764952, 87.64780619898596, 87.65729598098852, 87.63960580262697, 87.64149565669479, 87.632132810023, 87.60810866274608, 87.63027072406497, 87.6611305924168, 87.67365230288647, 87.69662461145256, 87.68360195482482, 87.69749250849303, 87.73158477967611, 87.72575118337136, 87.72652369548565, 87.69988302357916, 87.64172247383749, 87.66504566041249, 87.67049190397384, 87.73040246688768, 87.79578383654446, 87.80291404808182, 87.77329331206694, 87.76633089169113, 87.78699800229273, 87.7657256382395, 87.7083209767414, 87.61408079915206, 87.56424792657896, 87.4616392126555, 87.3367957194454, 87.21737831590988, 87.11967316756264, 87.06336895527852, 87.01457459977333, 86.97374285435998, 86.9366986990218, 86.93184439010874, 86.92423631917987, 86.95710244296535, 86.96581108969892, 86.97566361884456, 86.97099750632736, 86.96081614154056, 86.95157684307863, 86.92401741706432, 86.92328697759808, 86.93541661803478, 86.9344317783921, 86.95362600050262, 86.96114854586577, 86.97548517389018, 86.99357877863741, 86.9965644552488, 86.98264364520355, 86.97216298243927, 86.95358789472304, 86.8965719138643, 86.85083156588897, 86.83249855390915, 86.8029533622893, 86.7833254782367, 86.7654481185573, 86.74445755154687, 86.72728345126562, 86.73143191467187, 86.75844429382244, 86.7959998767638, 86.82036353553401, 86.84393380180056, 86.84867311056409, 86.85891436318879, 86.860020842609, 86.84547159849828, 86.83356767149859, 86.82930082213521, 86.8348824908379, 86.84672203795827, 86.84549984923859, 86.8499544221043, 86.86178089081261, 86.88054800157396, 86.90590291037869, 86.91779329030983, 86.94001269207168, 86.967283111695, 87.00595890956863, 87.03396638055615, 87.04051794772775, 87.05315104814089, 87.04530540302437, 87.04070442065631, 87.01330361690061, 87.00724841382777, 87.00411233858635, 86.80063736793429, 86.65504875558258, 86.46867625456755, 86.26709875373709, 86.10035352578488, 86.00756197564218, 85.92255070734359, 85.87117785146293, 85.86550915119695, 85.90450748734295, 85.92914248964422, 85.939298400618, 85.93760778232381, 85.95258818553766, 85.94120851543991, 85.91553423990537, 85.85543710537712, 85.8126303589449, 85.74913393004582, 85.71929139731022, 85.679129325072, 85.6047421750589, 85.54842541595728, 85.46689352214686, 85.38204015448379, 85.32530558094128, 85.28819547531558, 85.25943266162183, 85.2213539958724, 85.19201690571379, 85.16346837740218, 85.17011049060179, 85.17372676503781, 85.19759462594003, 85.22677742122364, 85.24736334463752, 85.26420637288524, 85.27162339599701, 85.28951005127027, 85.3168718601302, 85.35791334010653, 85.39829273281444, 85.44576678139363, 85.47562736659478, 85.52005875448663, 85.57277534457997, 85.59221619101997, 85.61908597447089, 85.64470670638526, 85.67476003249703, 85.69987639022484, 85.69444431927487, 85.6809089884976, 85.66710735422531, 85.6349241989116, 85.59948343547312, 85.56321371993255, 85.54081122539935, 85.52975463896311, 85.51525379551526, 85.45611674178521, 85.43864097055153, 85.42525170317852, 85.41429684805514, 85.40260651204511, 85.39362350985508, 85.39660105351778, 85.3935826801509, 85.394749465578, 85.40661319910926, 85.40177443563485, 85.40417908370124, 85.41160106848282, 85.42585541966777, 85.4538817070009, 85.496812305728, 85.53557370468654, 85.57456030383445, 85.70282206677363, 85.8295816909966, 85.98238501990632, 86.0874059253779, 86.16242302985464, 86.25470975169925, 86.30658070593574, 86.33992966849287], "overall_ema_50": [84.35, 84.34568627450979, 84.33958093041136, 84.34096991353249, 84.35504952476651, 84.37642013163841, 84.40597228333887, 84.43871454673736, 84.4732747605908, 84.50730320135195, 84.52701680129893, 84.54167104438525, 84.55611531715446, 84.57156177530527, 84.58895150960701, 84.60624752883811, 84.63188488064839, 84.66396782650531, 84.69910634311296, 84.72698452573597, 84.75416160315808, 84.77870428538718, 84.79483352909749, 84.81189888089759, 84.82633421890161, 84.83785052404272, 84.8473465819234, 84.86196044145582, 84.88149140453598, 84.89790350631888, 84.91171121195345, 84.92144802717097, 84.92884222218387, 84.92885233111784, 84.93556400440734, 84.94162031796, 84.95057638392237, 84.96192632965091, 84.97333706182147, 84.98928462802455, 85.00421464261181, 85.02208857819566, 85.03730079081544, 85.04877919117561, 85.06568981112952, 85.08389805383032, 85.09805891446443, 85.11342915311289, 85.12231428436337, 85.12849803791775, 85.1375765462347, 85.14120099540197, 85.14389899558229, 85.144922564383, 85.14767069911308, 85.14423263248119, 85.14210586257998, 85.1471213189494, 85.15429303193177, 85.16157565813053, 85.16876876957639, 85.17234646488713, 85.17264660351901, 85.16940556024376, 85.16276220494008, 85.16304604004047, 85.15959325415653, 85.15647195007197, 85.15739461869661, 85.16024188855165, 85.1645461282163, 85.16632863299213, 85.16294319640421, 85.15361209066288, 85.14680377338198, 85.13908597834738, 85.1338277046867, 85.12426583391466, 85.09939266395723, 85.07157334380206, 85.0515116440451, 85.03027589329824, 85.00967683865909, 84.97714049204501, 84.94784086490598, 84.9169451447136, 84.87863357041111, 84.8535891166695, 84.82874248464324, 84.8021251323043, 84.77851238201785, 84.75111973958577, 84.72715425960202, 84.71197173961762, 84.70012971061301, 84.6895363886282, 84.68475064789769, 84.6826035636664, 84.67387401215008, 84.66391816853636, 84.65082333839769, 84.64177144277426, 84.62562354305761, 84.60540301195732, 84.58911269776291, 84.57581416059574, 84.56323321312139, 84.55173387143037, 84.5410776411782, 84.5406432238771, 84.54257878372505, 84.54855608632407, 84.56508329862508, 84.581746698679, 84.60128604382885, 84.61986306171792, 84.6386919612584, 84.65482168826787, 84.67110319068874, 84.68792267340683, 84.70094531366539, 84.7091435366589, 84.71545163326051, 84.72210058881893, 84.72907703631623, 84.73028970155873, 84.71616069365447, 84.69787988213861, 84.67090420048612, 84.64341776125137, 84.61151902551602, 84.58596925980952, 84.56063713197386, 84.53786704836705, 84.52089186999972, 84.50164120843111, 84.48118469045343, 84.46427548690625, 84.44920585996874, 84.43786445369545, 84.42598741629563, 84.41647418428404, 84.40916147117485, 84.39664533505035, 84.38501218465622, 84.37461954996382, 84.35953643035741, 84.35092715857868, 84.33330256412462, 84.32219265964915, 84.31289098672173, 84.30062075194833, 84.28726307540134, 84.27717432734639, 84.26336356941124, 84.24323166472844, 84.28232061905283, 84.2979158888939, 84.31054663834904, 84.313662456453, 84.3209698111019, 84.35426511262733, 84.36899981409293, 84.39649001746184, 84.43401982069864, 84.46836806302419, 84.48725558996442, 84.50167693937759, 84.52376803979416, 84.5381300774493, 84.55585046656893, 84.58620927180152, 84.62086773173087, 84.65455919323163, 84.6908509895755, 84.72532349978822, 84.76629120567887, 84.80996606035814, 84.85668895995194, 84.90015213799305, 84.94367558356196, 84.98784516852031, 85.034988495245, 85.08734188758834, 85.13391671552606, 85.17964547177995, 85.22416917876897, 85.2723703874447, 85.31580684283902, 85.35597128037476, 85.40201162232084, 85.4462464606612, 85.49051130534116, 85.53755007768073, 85.58509713345796, 85.63352469685178, 85.67946490481837, 85.72497608502158, 85.7683103561972, 85.81308249909144, 85.85766749912706, 85.90246485210247, 85.94844662260826, 86.00066440211381, 86.05397168046228, 86.10911004593436, 86.15738024021144, 86.20532611314432, 86.25413685380533, 86.29985697718551, 86.34456846827628, 86.39242852834388, 86.44039211546766, 86.49018850309638, 86.54233797356318, 86.59675609224698, 86.64747153960985, 86.68678638119378, 86.72652024859795, 86.75920572904509, 86.79413883771, 86.82534907936844, 86.85180597821675, 86.88624495946314, 86.92207849046459, 86.95376168691695, 86.98694750311628, 87.01196916966074, 87.04130371202699, 87.07438984096711, 87.09890396485076, 87.12365282897426, 87.14154879646547, 87.15089982405506, 87.1751782623274, 87.19556342851065, 87.22710996072593, 87.26094878579549, 87.28346059811723, 87.29744253544597, 87.31460165170299, 87.33677413594994, 87.34984181689308, 87.35376958877961, 87.34734725196473, 87.34705912443671, 87.33344504112547, 87.31154523559114, 87.28677875576405, 87.26298351043998, 87.24521945120705, 87.22756378645384, 87.21040442227918, 87.19313366062119, 87.18203037981252, 87.17057820805516, 87.16800651362163, 87.16161410132274, 87.15606060715322, 87.14797979902957, 87.13884333632252, 87.12986908783928, 87.11693304517892, 87.1092101806621, 87.10453527161653, 87.09769075116098, 87.09542836876251, 87.09149000136006, 87.08947078562045, 87.08890330383142, 87.08580905662234, 87.07930674067636, 87.07325549594395, 87.06528469218145, 87.0486068611155, 87.03277914107176, 87.02168976299052, 87.00789800757913, 86.995627497478, 86.98344602698867, 86.97036971220481, 86.95780619407913, 86.94966085313484, 86.9469290549727, 86.94763771948357, 86.9469460442097, 86.94706580718186, 86.94404361866492, 86.94251249636433, 86.93947279062455, 86.9332189556981, 86.92721036920014, 86.92261780570209, 86.92016220547848, 86.91937153075384, 86.91625892170467, 86.9144448463437, 86.91446661707532, 86.91644831836648, 86.92050916862661, 86.92250096593537, 86.9271087711928, 86.93349666251859, 86.94316346006688, 86.95166685378976, 86.95630736932742, 86.96233453131458, 86.96420376538067, 86.9663918530128, 86.96339609407111, 86.96404722763695, 86.9650649834159, 86.92270949387019, 86.88652088626743, 86.8372455573942, 86.77931435906501, 86.72326281557227, 86.67882113653023, 86.63416148411729, 86.59517475924994, 86.56556006280877, 86.54651849171823, 86.52665502145477, 86.50541364806439, 86.48284840696384, 86.46469748904369, 86.44216033261061, 86.41697757446902, 86.38435100292122, 86.35437645378705, 86.31943620069737, 86.29063478106218, 86.25956675043228, 86.22076021119965, 86.18445588919182, 86.14192820726274, 86.09715455207596, 86.05687398140631, 86.02018088409626, 85.98527182981799, 85.94859450315846, 85.91374765989735, 85.87928696735236, 85.85264826275031, 85.82666205636795, 85.80620472082411, 85.78863198667415, 85.77103857543203, 85.75413510188568, 85.73652196063526, 85.72214855041426, 85.7110839013784, 85.70447668955964, 85.69959525075339, 85.69801896641012, 85.69456724223717, 85.69556460528669, 85.70005226782446, 85.69925413967448, 85.70085201654999, 85.70317154531273, 85.70736089647693, 85.71149968485038, 85.7098722462288, 85.7063478444159, 85.70237341914469, 85.69404897133509, 85.68408626657686, 85.67294562867188, 85.66381050597886, 85.65660225084244, 85.64850020178979, 85.6305198017196, 85.61991118204432, 85.6099146651014, 85.60031016843075, 85.59049408339425, 85.58118843306507, 85.57447516118016, 85.56684868427114, 85.56030559861344, 85.55637204572663, 85.54945549491383, 85.5441827304074, 85.54029321156789, 85.53832092876131, 85.53995540214322, 85.54583950401995, 85.55227717052898, 85.56003100697882, 85.58826508513653, 85.62009782689589, 85.66127046113527, 85.69651475677702, 85.72802398200145, 85.7649642180014, 85.79535777807978, 85.82259864952763], "overall_ema_200": [84.35, 84.34890547263682, 84.34732432365536, 84.34759970351948, 84.35110617413122, 84.35656780423936, 84.36426364698325, 84.37298639676452, 84.38240941769223, 84.39194763244157, 84.39809740724316, 84.40309842806661, 84.40814222480228, 84.41353384445598, 84.4195185823221, 84.42559302428904, 84.4338955812613, 84.44400607299004, 84.45511049017422, 84.4646118783317, 84.47411822780103, 84.48313197677814, 84.49016548944701, 84.49752702686544, 84.50431780271754, 84.51044399373528, 84.51611121767822, 84.52311508615904, 84.53144229923208, 84.53908963953825, 84.54616337446822, 84.55227120158794, 84.55782074187066, 84.56151506284708, 84.56687312192322, 84.57207836449115, 84.5780278335012, 84.58461462122756, 84.5912642269865, 84.59911234413092, 84.60678286806991, 84.61527259077569, 84.62318032619086, 84.63021335777105, 84.63866894625095, 84.6475379119599, 84.65547285810956, 84.66377661076518, 84.67050520170285, 84.67656982656153, 84.68337012679476, 84.68880923001072, 84.69399520782156, 84.6987315739129, 84.70386857317745, 84.70741216946423, 84.71121901354917, 84.71677902336461, 84.72288072462467, 84.72902121492692, 84.73515035706696, 84.74037274157375, 84.7447471421551, 84.74818249397445, 84.75068814080058, 84.75486039810605, 84.75804586678161, 84.76124939049524, 84.76541606322664, 84.77003878896568, 84.77501352738393, 84.77934175099206, 84.78233337536031, 84.78375294376468, 84.78570565079191, 84.78734042043578, 84.78950618739663, 84.79050612583049, 84.78751601512572, 84.78356063189064, 84.78133614799123, 84.77863628582217, 84.77591353670951, 84.76998404878205, 84.76461107317228, 84.75859504259346, 84.75044981828904, 84.7453707156195, 84.74014314630986, 84.73427107520232, 84.7289549451008, 84.72249768196546, 84.71670168512999, 84.71295340965607, 84.70993894786844, 84.7071534857006, 84.7057638987782, 84.70501002913862, 84.70257211840092, 84.69976045553128, 84.69608124701853, 84.69333416993378, 84.68872387968568, 84.68296543312165, 84.67806030443388, 84.67380099792211, 84.66963382381344, 84.6656573678551, 84.66181998111027, 84.66050833950719, 84.6598067639897, 84.66015694544255, 84.6632399609108, 84.66649130458333, 84.6706058189656, 84.67462964166246, 84.67886218254144, 84.682555096148, 84.68641026932066, 84.69052559002394, 84.69380394236201, 84.69595514691564, 84.69768693649856, 84.6995507480757, 84.70154526799534, 84.70212690711976, 84.69882216177528, 84.69435626961832, 84.68754675449775, 84.68040698579628, 84.6719452247436, 84.6648611926566, 84.65764864347594, 84.65090587090404, 84.64547397169106, 84.63934985256977, 84.63278915751931, 84.62699026042957, 84.62154757127107, 84.61695505812409, 84.61215948540644, 84.60789322187006, 84.60413309030916, 84.59901733816679, 84.59405199151837, 84.5893350562794, 84.5833715233811, 84.57895986643204, 84.5722189722387, 84.5670227635597, 84.56222651715613, 84.5566322234531, 84.55069558441376, 84.54551453382258, 84.53934025985421, 84.53148612791537, 84.53853601718986, 84.53994361900887, 84.54074019991425, 84.53924029742755, 84.53884984670688, 84.54512994773468, 84.5469694507423, 84.55217373481452, 84.560147130488, 84.56760735804534, 84.57141225995534, 84.574234028513, 84.57911727201038, 84.58221063248789, 84.58626823813478, 84.59366855417323, 84.60238827005212, 84.61112072507647, 84.62076131487672, 84.63020548089784, 84.6415467198939, 84.65386963810391, 84.66727790041135, 84.68019055811871, 84.6934224928638, 84.70711978149203, 84.72187480854187, 84.73827406417827, 84.75356486950983, 84.76895228374356, 84.7843358431093, 84.80094245163558, 84.8166544670422, 84.83181213403681, 84.84870952573795, 84.86543878418831, 84.88244934354962, 84.90043492222078, 84.9188385548355, 84.93775558414063, 84.95633513056708, 84.9750780645913, 84.99353499927199, 85.01260430276183, 85.03188187188859, 85.05146513684491, 85.07159981210019, 85.09357394332308, 85.1161254463746, 85.13944758123654, 85.16134362520434, 85.18341980803812, 85.20597284477407, 85.22800296572159, 85.25001288646068, 85.27304758410784, 85.29635556834559, 85.32037392089937, 85.34524582218395, 85.3709647692269, 85.39602979639878, 85.41845736061371, 85.44115927742354, 85.46224226968798, 85.48401100332292, 85.50496611771771, 85.52481720112351, 85.54675931852528, 85.56917962381358, 85.59068032407416, 85.61266360443163, 85.63268685214872, 85.65385414715223, 85.67605460339946, 85.69618838844026, 85.71642531989858, 85.73496835154138, 85.7513368256554, 85.77142302639515, 85.79056309578426, 85.81254754259238, 85.83520876107406, 85.85510718136189, 85.87286730891053, 85.89139599240396, 85.91118309695715, 85.92868376265908, 85.9438212376575, 85.95622102633753, 85.96998997134911, 85.9802378323307, 85.98814591360106, 85.99503003386374, 86.00184565541734, 86.00988699217936, 86.01769906190891, 86.02538364835759, 86.03279276628437, 86.04152119647061, 86.04996377163012, 86.06046164454924, 86.06986003614577, 86.07931416513935, 86.08797770578474, 86.09620678333913, 86.10430422828104, 86.11122657426829, 86.11927407104174, 86.12793801063337, 86.13591872694548, 86.14491456050821, 86.15337312209519, 86.1621952800843, 86.17127791411332, 86.17962340750523, 86.18699033877384, 86.19433371848753, 86.20105676606477, 86.20542436043227, 86.20979824739315, 86.21517338921014, 86.21969902712844, 86.22442839004259, 86.22901119213172, 86.2332001354936, 86.23734739782701, 86.24244941376904, 86.24879320069671, 86.25591963651067, 86.26262690380906, 86.2694664371045, 86.27544189544176, 86.28170615518862, 86.28751007404246, 86.29241047131568, 86.29726210841702, 86.30236497300989, 86.30791358024362, 86.31380498740538, 86.31904075867499, 86.3245229401807, 86.33039833381075, 86.33671277825044, 86.3435116560788, 86.34975830626709, 86.35662638282166, 86.36392363274383, 86.37204379560211, 86.37988415584488, 86.38675098016483, 86.39394748782489, 86.40007736356793, 86.40624574801005, 86.41105922315423, 86.4167203254114, 86.42242460078045, 86.41707709231497, 86.41292607647104, 86.40513576725243, 86.39473640638424, 86.38434101925604, 86.37643712851717, 86.36811437101949, 86.36086945190488, 86.35568667128891, 86.35294352033081, 86.34982965445687, 86.34619950864138, 86.34205821999818, 86.33885366059522, 86.33438745501716, 86.32907016690754, 86.32166648365472, 86.31468472759846, 86.30621423279649, 86.29903797177364, 86.29107142479083, 86.2809115101163, 86.27110144533901, 86.25944869463912, 86.24691885688152, 86.23520822148967, 86.22412356256937, 86.21323676095177, 86.20166226581793, 86.19030244227746, 86.17880689558814, 86.16906752349274, 86.15932555808486, 86.15082480626313, 86.1429369972456, 86.13494757438744, 86.12703764827414, 86.11885816918684, 86.11140684412031, 86.10472617900469, 86.09913288369121, 86.09396738236096, 86.08964332880512, 86.08487075836925, 86.0812402035596, 86.0785412960615, 86.07457272595144, 86.07124364410119, 86.0681466924186, 86.06557806861343, 86.0630638589755, 86.05915277580162, 86.05478309644042, 86.0503076427445, 86.04473343734405, 86.03871618921129, 86.03236080424402, 86.02646666688837, 86.02102918761585, 86.01534730515202, 86.00713489415548, 86.00069574097981, 85.9943704102238, 85.98810801808227, 85.98175868456902, 85.97550436929968, 85.96987746015243, 85.96400803268823, 85.95839601246249, 85.95343684815937, 85.9477310088742, 85.94243020281576, 85.93748064855889, 85.93302810479213, 85.9295153873315, 85.92713214964661, 85.92497163074465, 85.92323061949347, 85.9267805635781, 85.93148921468678, 85.93883758070979, 85.94501830129974, 85.95054050725696, 85.95769930817977, 85.9634933449143, 85.9687322171042], "overall_macd": [0.0, -0.008774928774926138, -0.019538477772073293, -0.012990962282430019, 0.0182128286257921, 0.058407105506859125, 0.10758031838511783, 0.1537270769833441, 0.19444004081975663, 0.22579703481331137, 0.22138673626336924, 0.20668936006312322, 0.19356076776875852, 0.18425989611056082, 0.18005824571044116, 0.1759109897478197, 0.18900460983697087, 0.21226594056395243, 0.23684657357723893, 0.24143998606824368, 0.24308508148349972, 0.2384128903531888, 0.21687869057470266, 0.20072649769326745, 0.1817955602768393, 0.1601055601895922, 0.1380965223982713, 0.13044731589626224, 0.13413585990869592, 0.13071080624426656, 0.12254917381493158, 0.10757867349207118, 0.0906350772449116, 0.06189653229633052, 0.052308253122419046, 0.04340224233801848, 0.04231175249455532, 0.04655924048050508, 0.050385514652049324, 0.06294814524626702, 0.07127558351527341, 0.08416715955492293, 0.08931962329477017, 0.08595680003345763, 0.09430835673715876, 0.10376546404933151, 0.10321173941869688, 0.10519145101100946, 0.09357793216156551, 0.0786262814144294, 0.07239776551381283, 0.05632245800747171, 0.04149055089555986, 0.026206400868915125, 0.017522734598813372, -0.0018450692834335314, -0.01460508578055908, -0.010076835619841518, -0.0016279007574979687, 0.0058079074766084204, 0.01196635657767331, 0.00987435679557791, 0.001741030962918444, -0.01183056085427836, -0.029508240359419347, -0.029460744355077395, -0.03666614498580145, -0.041494693685265815, -0.03682766268130422, -0.028762864456766124, -0.01892562522721164, -0.015789034660159018, -0.023522030259655935, -0.041677260085350554, -0.05103902407886096, -0.0601852605515063, -0.06227777903519893, -0.07238128748782913, -0.11138111562036102, -0.148644444036222, -0.1625841521223066, -0.17564136897469496, -0.1842686315345361, -0.21485388132889227, -0.23237960260563284, -0.24904642579845415, -0.27681619980083383, -0.2714869207451187, -0.2658131332143512, -0.26392269417213754, -0.2554453109433723, -0.2554650783744563, -0.24778295794726546, -0.22298604925990162, -0.19543307465572468, -0.17002338714924292, -0.13720926289603597, -0.10495079787831685, -0.09204230479745945, -0.08407078110393229, -0.08404670093260336, -0.07589055036038417, -0.08379224948060937, -0.09860079153229151, -0.10269750349263518, -0.09995051139898692, -0.09626041205039826, -0.09107574262287699, -0.08517805868254413, -0.059643656066228345, -0.0341720454002683, -0.005450161882507132, 0.03905217035372743, 0.07506907258607498, 0.10961144245372623, 0.13502655910271244, 0.15539422531941227, 0.16559232021488413, 0.17329063023026947, 0.17974041009725283, 0.17636356628820238, 0.16293312095304202, 0.1473630213776147, 0.13468145593955683, 0.1244075063121386, 0.10377227505063047, 0.055311369930649334, 0.007140445749115543, -0.04982697856118534, -0.0970826303306751, -0.14416802553093078, -0.16904498159344428, -0.18820447729379453, -0.1978798146397196, -0.19323365655303348, -0.193374317236632, -0.19526942954161086, -0.18894486591112525, -0.17944334322729105, -0.16357242553223728, -0.15126817462548559, -0.13604326950337509, -0.11884719546749523, -0.11518819506369482, -0.11021105007422705, -0.1034601695260875, -0.10736235519890158, -0.0972303085870152, -0.1072096987504807, -0.10196039248255317, -0.0938937235548849, -0.09328429663372617, -0.09493463968256322, -0.08956172167600585, -0.09270759250649974, -0.10807592329953764, -2.4604994365517996e-05, 0.039958901996797636, 0.06604331457396029, 0.06737961144125393, 0.07643363763141053, 0.13610350273616234, 0.1462026448810576, 0.17957145830078503, 0.22628410176865543, 0.25682552782731705, 0.24911723738520664, 0.232660688037285, 0.23386811304347077, 0.21818882365467118, 0.21139520577278859, 0.23078601562859546, 0.25451629667655595, 0.27100564739302513, 0.2888134788957615, 0.2986684639318469, 0.3189483699979263, 0.3399773748075603, 0.36226303527314485, 0.37269125318466934, 0.38020405920441647, 0.3865436757816525, 0.3966782052848288, 0.4144567887384909, 0.41608437647298047, 0.4146121517467378, 0.40993035571622727, 0.41262318953032207, 0.4041834075951556, 0.3897740809211996, 0.38919954770463505, 0.38431409236167724, 0.3796965522227538, 0.38092558428232337, 0.38233379362490894, 0.38466405685773, 0.38090954449758385, 0.37641914826672007, 0.3678136338606066, 0.3632615797377241, 0.358746305655842, 0.35510902475800776, 0.35419538274678075, 0.36579642809130064, 0.3770987123003522, 0.3896335650305218, 0.3854414004740363, 0.3809553296622852, 0.3786832761241641, 0.3701945358749157, 0.36092051390329516, 0.3595129979551217, 0.35834171910164514, 0.3608948001241288, 0.3675412903824906, 0.37733507858624193, 0.3775172764258201, 0.3542125336912818, 0.3359058260366936, 0.30656688612455696, 0.2872663846421233, 0.2640848933422859, 0.2357337546504965, 0.22918247784465962, 0.22702199057120254, 0.21715811033620014, 0.21253930832489232, 0.19253837446046873, 0.18544318839050788, 0.18774247920873677, 0.17260668165368998, 0.16121417152761808, 0.13848540522910469, 0.10314537003534952, 0.10539297357259159, 0.09996995100408412, 0.1189123697780019, 0.13957765662618726, 0.133835899522893, 0.11225662088615707, 0.10164884849685052, 0.10374647584428942, 0.08745548330061581, 0.056145383919670167, 0.010234105100749957, -0.013887086054808151, -0.05975768213332344, -0.11295592484860606, -0.16092656031102592, -0.19667647059854687, -0.21207396189960548, -0.2229173073702384, -0.22927129818205572, -0.23323215938010833, -0.222509390696203, -0.21316808314388425, -0.1862691318348766, -0.17104893771148966, -0.15597842735597567, -0.14797756109618376, -0.1428147449542081, -0.13754114547029417, -0.1406169162966222, -0.13185158670133035, -0.11789753546057113, -0.11040763736069437, -0.09450634811024372, -0.08456082122616237, -0.07221534208647995, -0.0589279684917301, -0.053031274438950504, -0.05498649961766944, -0.055492884021319355, -0.05964469078745083, -0.08056539761803094, -0.09563928020476453, -0.0979833274712405, -0.10508497900512737, -0.10745709939202186, -0.10888873673911803, -0.11156151543852388, -0.11238421652281261, -0.10376286590197026, -0.0854633705049963, -0.0633715906867991, -0.048133055607721076, -0.03405006595195914, -0.02901011603985637, -0.02193881492878802, -0.019339489956536227, -0.023863215520094627, -0.027135499474226776, -0.026988878646548642, -0.022585812429468888, -0.01568784530863354, -0.01489100103664498, -0.011703832435671302, -0.0054836424213959845, 0.0034408214635277545, 0.014781175544726466, 0.019612721613540884, 0.028654956036533008, 0.03940137951852307, 0.05455141068510727, 0.06420398312974385, 0.06385538338547292, 0.06604545044183396, 0.059031452261578465, 0.0536611522370265, 0.03847175874501829, 0.033312299356737185, 0.029688081324820814, -0.06163787959846445, -0.12332132044038246, -0.1997511237160694, -0.27889411917460905, -0.3385201797854336, -0.36223267536617243, -0.38067143771158385, -0.3828024174669764, -0.3641551518340975, -0.32625025537717534, -0.2960256184906882, -0.2733593004913928, -0.2568730479222552, -0.2338496529131362, -0.22351679753091958, -0.22005354277240485, -0.23198343100692398, -0.2358945009227824, -0.24876278076088454, -0.24630957800428632, -0.24848886840291584, -0.26558445069925085, -0.27395752001176277, -0.2929511495869548, -0.31245497732152216, -0.31860692238625177, -0.31571164376305205, -0.3091434152831738, -0.30685613182704685, -0.300769443856268, -0.29456740121413816, -0.2731889643724372, -0.2541239330648608, -0.22711715431316293, -0.19913387005684058, -0.17638418729127636, -0.15655028555424622, -0.14201887780524203, -0.12383023779898394, -0.10258466243453768, -0.07658559726372971, -0.05235971318673194, -0.026448724657029743, -0.009787423391216521, 0.012152769035154165, 0.036383372571094696, 0.04455853633774609, 0.05526604599722873, 0.06462074962222175, 0.0752021185634959, 0.08286669971619176, 0.07652793338606045, 0.0667009462797239, 0.05704503391685023, 0.03966396259076532, 0.021597721949632387, 0.0040062488325105505, -0.006631016416875468, -0.01169860581265425, -0.017928784332838177, -0.04334640244030652, -0.049205261043695714, -0.05283593076380555, -0.055078353698206683, -0.057404145413798346, -0.0583168979497799, -0.05383638329335838, -0.05210565091817898, -0.04856042582744635, -0.040443107869435835, -0.04000426208615693, -0.036412525223624925, -0.030790366425662796, -0.02244491020017847, -0.00847117771354533, 0.011348369707192774, 0.028342620595708468, 0.044525094988770775, 0.09897546558174497, 0.15008073638156816, 0.2099486182175383, 0.24568614822329948, 0.26609947061274397, 0.2926215953268212, 0.2996959483612045, 0.2978345902159276], "overall_signal": [0.0, -0.0017549857549852277, -0.005311684158402841, -0.0068475397832082775, -0.0018354661014082022, 0.010213048220245264, 0.02968650225321978, 0.054494617199244644, 0.08248370192334704, 0.11114636850133991, 0.13319444205374578, 0.14789342565562127, 0.15702689407824874, 0.16247349448471116, 0.16599044472985716, 0.1679745537334497, 0.17218056495415393, 0.18019764007611366, 0.19152742677633872, 0.20150993863471972, 0.20982496720447574, 0.2155425518342184, 0.21580977958231526, 0.21279312320450572, 0.20659361061897247, 0.19729600053309643, 0.18545610490613143, 0.1744543471041576, 0.16639064966506528, 0.15925468098090556, 0.1519135795477108, 0.14304659833658287, 0.1325642941182486, 0.11843074175386499, 0.10520624402757581, 0.09284544368966435, 0.08273870545064255, 0.07550281245661505, 0.07047935289570191, 0.06897311136581494, 0.06943360579570663, 0.0723803165475499, 0.07576817789699394, 0.07780590232428669, 0.08110639320686111, 0.08563820737535519, 0.08915291378402353, 0.09236062122942072, 0.09260408341584969, 0.08980852301556563, 0.08632637151521508, 0.0803255888136664, 0.07255858123004509, 0.06328814515781911, 0.054135063046017964, 0.04293903658012767, 0.03143021210799032, 0.02312880256242395, 0.018177461898439568, 0.01570355101407334, 0.014956112126793333, 0.013939761060550249, 0.011500015041023888, 0.006833899861963439, -0.0004345281823131177, -0.006239771416865973, -0.01232504613065307, -0.01815897564157562, -0.02189271304952134, -0.023266743330970296, -0.022398519710218563, -0.021076622700206656, -0.021565704212096512, -0.02558801538674732, -0.030678217125170052, -0.036579625810437305, -0.04171925645538963, -0.047851662661877535, -0.06055755325357423, -0.07817493141010379, -0.09505677555254435, -0.11117369423697449, -0.1257926816964868, -0.1436049216229679, -0.16135985781950088, -0.17889717141529154, -0.1984809770924, -0.21308216582294376, -0.22362835930122527, -0.23168722627540775, -0.23643884320900066, -0.2402440902420918, -0.24175186378312657, -0.2379987008784816, -0.2294855756339302, -0.21759313793699275, -0.2015163629288014, -0.1822032499187045, -0.16417106089445552, -0.1481510049363509, -0.13533014413560138, -0.12344222538055795, -0.11551223020056825, -0.11212994246691291, -0.11024345467205737, -0.10818486601744329, -0.1057999752240343, -0.10285512870380284, -0.09931971469955111, -0.09138450297288657, -0.07994201145836291, -0.06504364154319177, -0.04422447916380794, -0.020365768813831352, 0.0056296734396801655, 0.03150905057228662, 0.05628608552171175, 0.07814733246034622, 0.09717599201433087, 0.11368887563091526, 0.12622381376237268, 0.13356567520050655, 0.1363251444359282, 0.13599640673665392, 0.13367862665175084, 0.12769735633152676, 0.11322015905135129, 0.09200421639090414, 0.06363797740048624, 0.031493855854253974, -0.0036385204227829746, -0.036719812656915235, -0.0670167455842911, -0.09318935939537681, -0.11319821882690816, -0.12923343850885294, -0.14244063671540452, -0.15174148255454867, -0.15728185468909717, -0.1585399688577252, -0.15708561001127727, -0.15287714190969687, -0.14607115262125653, -0.1398945611097442, -0.13395785890264078, -0.12785832102733014, -0.12375912786164442, -0.11845336400671858, -0.11620463095547101, -0.11335578326088745, -0.10946337131968695, -0.1062275563824948, -0.10396897304250849, -0.10108752276920796, -0.09941153671666633, -0.10114441403324059, -0.08092045222546558, -0.05674458138101294, -0.0321870021900183, -0.012273679463763856, 0.005467783955271022, 0.03159492771144928, 0.05451647114537095, 0.07952746857645376, 0.1088787952148941, 0.1384681417373787, 0.16059796086694428, 0.17501050630101242, 0.1867820276495041, 0.19306338685053753, 0.19672975063498777, 0.2035410036337093, 0.21373606224227865, 0.22518997927242795, 0.23791467919709466, 0.25006543614404514, 0.2638420229148214, 0.27906909329336915, 0.29570788168932427, 0.31110455598839326, 0.3249244566315979, 0.33724830046160886, 0.34913428142625286, 0.3621987828887005, 0.3729759016055565, 0.3813031516337928, 0.3870285924502797, 0.3921475118662882, 0.3945546910120617, 0.39359856899388934, 0.3927187647360385, 0.3910378302611663, 0.38876957465348383, 0.3872007765792518, 0.3862273799883832, 0.3859147153622526, 0.38491368118931885, 0.38321477460479914, 0.3801345464559607, 0.3767599531123134, 0.37315722362101916, 0.3695475838484169, 0.3664771436280897, 0.3663410005207319, 0.36849254287665595, 0.37272074730742916, 0.37526487794075064, 0.3764029682850576, 0.3768590298528789, 0.37552613105728627, 0.37260500762648807, 0.3699866056922148, 0.36765762837410093, 0.3663050627241065, 0.36655230825578333, 0.36870886232187505, 0.3704705451426641, 0.36721894285238765, 0.3609563194892489, 0.35007843281631057, 0.3375160231814731, 0.3228297972136357, 0.30541058870100785, 0.2901649665297382, 0.2775363713380311, 0.26546071913766495, 0.2548764369751104, 0.2424088244721821, 0.23101569725584728, 0.2223610536464252, 0.21241017924787817, 0.20217097770382614, 0.18943386320888186, 0.1721761645741754, 0.15881952637385863, 0.14704961129990374, 0.14142216299552338, 0.14105326172165616, 0.13960978928190354, 0.13413915560275425, 0.12764109418157352, 0.1228621705141167, 0.11578083307141653, 0.10385374324106726, 0.08512981561300381, 0.06532643527944143, 0.04030961179688846, 0.009656504467789553, -0.024460108487973545, -0.05890338091008821, -0.08953749710799166, -0.11621345916044101, -0.13882502696476395, -0.15770645344783282, -0.17066704089750687, -0.17916724934678235, -0.18058762584440122, -0.17867988821781894, -0.1741395960454503, -0.16890718905559698, -0.16368870023531923, -0.15845918928231423, -0.15489073468517583, -0.15028290508840675, -0.14380583116283963, -0.13712619240241058, -0.1286022235439772, -0.11979394308041426, -0.1102782228816274, -0.10000817200364795, -0.09061279249070847, -0.08348753391610067, -0.07788860393714442, -0.0742398213072057, -0.07550493656937075, -0.07953180529644951, -0.08322210973140771, -0.08759468358615165, -0.09156716674732569, -0.09503148074568415, -0.09833748768425211, -0.10114683345196422, -0.10167003994196544, -0.09842870605457163, -0.09141728298101713, -0.08276043750635792, -0.07301836319547816, -0.06421671376435381, -0.055761133997240656, -0.048476805189099775, -0.043554087255298746, -0.04027036969908435, -0.03761407148857721, -0.03460841967675555, -0.03082430480313115, -0.027637644049833918, -0.024450881727001397, -0.020657433865880318, -0.015837782799998704, -0.009713991131053671, -0.00384864858213476, 0.0026520723415987936, 0.01000193377698365, 0.018911829158608374, 0.02797025995283547, 0.035147284639362966, 0.04132691779985717, 0.044867824692201436, 0.04662649020116645, 0.04499554390993682, 0.0426588949992969, 0.04006473226440168, 0.01972420989182845, -0.008884896174613733, -0.04705814168290487, -0.09342533718124571, -0.1424443057020833, -0.18640197963490113, -0.2252558712502377, -0.25676518049358543, -0.27824317476168786, -0.28784459088478537, -0.28948079640596597, -0.28625649722305135, -0.28037980736289214, -0.27107377647294095, -0.2615623806845367, -0.25326061310211034, -0.24900517668307307, -0.24638304153101495, -0.24685898937698889, -0.24674910710244838, -0.2470970593625419, -0.2507945376298837, -0.2554271341062595, -0.2629319372023986, -0.2728365452262233, -0.281990620658229, -0.2887348252791936, -0.2928165432799896, -0.2956244609894011, -0.2966534575627745, -0.29623624629304723, -0.2916267899089252, -0.28412621854011233, -0.27272440569472245, -0.2580062985671461, -0.24168187631197213, -0.22465555816042695, -0.20812822208938997, -0.19126862523130878, -0.17353183267195457, -0.1541425855903096, -0.13378601110959407, -0.11231855381908121, -0.09181232773350828, -0.0710193083797758, -0.0495387721896017, -0.030719310484132144, -0.013522239187859969, 0.0021063585741563744, 0.01672551057202428, 0.029953748400857776, 0.03926858539789831, 0.044755057574263436, 0.0472130528427808, 0.04570323479237771, 0.040882132223828645, 0.03350695554556503, 0.025479361153076932, 0.018043767759930697, 0.010849257341376923, 1.012538504023379e-05, -0.009832951900706956, -0.018433547673326674, -0.025762508878302677, -0.032090836185401816, -0.03733604853827743, -0.04063611548929363, -0.0429300225750707, -0.04405610322554583, -0.04333350415432384, -0.04266765574069046, -0.04141662963727735, -0.03929137699495444, -0.03592208363599925, -0.030431902451508466, -0.02207584801976822, -0.011992154296672882, -0.0006887044395841504, 0.019244129564681675, 0.04541145092805897, 0.07831888438595484, 0.11179233715342378, 0.14265376384528783, 0.1726473301415945, 0.19805705378551652, 0.21801256107159878], "overall_upper_bb": [null, 84.45056349186102, 84.42370705543743, 84.46507829230349, 84.7692712643413, 85.01903867584973, 85.27497685147974, 85.46508190054767, 85.61045174116795, 85.70979630709448, 85.69398837283735, 85.66277743505408, 85.63617735226286, 85.61682325561802, 85.60692115550601, 85.59901119455273, 85.62610006612475, 85.68449488430377, 85.75428714205593, 85.7833968303846, 85.80724789053482, 85.78888066541981, 85.70573087212028, 85.62999909123918, 85.59836460128638, 85.58751046647926, 85.58762897251214, 85.5862309882139, 85.59126594827184, 85.58653857489277, 85.58866806893732, 85.57359018907887, 85.55618930477404, 85.55912722237949, 85.55350660700073, 85.54930364320478, 85.54619119527284, 85.51890514597002, 85.45848890779033, 85.45221947894426, 85.44146705443625, 85.46017492628798, 85.48640484332844, 85.49587394289969, 85.53264110020774, 85.574291053176, 85.59063993761953, 85.61647674081175, 85.61472581774457, 85.61374342220815, 85.62005999691895, 85.61883185726333, 85.61429424546701, 85.58004778311881, 85.57041929861195, 85.57513471777783, 85.58338169307002, 85.58338546456665, 85.58544886435043, 85.58221298059236, 85.58020522906997, 85.56271597404782, 85.55283460928631, 85.55654366781062, 85.54485821810378, 85.4995022444209, 85.47311403318629, 85.42690392956476, 85.40973072559198, 85.40426942266072, 85.38836295341233, 85.38670999064139, 85.38573218595249, 85.40382404540706, 85.40576980250393, 85.4139713217702, 85.41669278219418, 85.41474965980883, 85.47682465142928, 85.52070124215622, 85.50424593632397, 85.49629759341178, 85.48955544838269, 85.5303631047313, 85.55172718873266, 85.54651776251023, 85.56807734412199, 85.53818933398149, 85.48350145914264, 85.41057214358376, 85.30946235466229, 85.21080115370307, 85.12194336202413, 85.05384013012826, 84.96670479705473, 84.87693098876534, 84.77008604970126, 84.69894160979251, 84.69482327487292, 84.69777736140338, 84.66901068637051, 84.65602753997817, 84.63032113122156, 84.63290112548496, 84.63269868868078, 84.63279785560056, 84.60805490291582, 84.60852882591327, 84.60916213269799, 84.63405065103461, 84.66872450652731, 84.70956658628702, 84.8252921923165, 84.92896069085054, 85.03822478706245, 85.12908749240064, 85.20895970179966, 85.26691563498035, 85.33047266587819, 85.39269975362875, 85.432603384148, 85.45562608291607, 85.46004709166917, 85.44331756247803, 85.42617196683429, 85.39801839344263, 85.38198049936258, 85.38524296910947, 85.43627947298936, 85.50415056982848, 85.58014977337344, 85.61439937863463, 85.61586665556686, 85.59737468005748, 85.54647312658938, 85.48956728481983, 85.41847612810746, 85.34081431072673, 85.24587945617698, 85.12912220327068, 85.01502115020442, 84.9140081695131, 84.81147428731262, 84.67945342636654, 84.50463194900405, 84.32796634954133, 84.27042072928612, 84.24915868091276, 84.25464037941158, 84.25528004414089, 84.23901636801497, 84.23676669657993, 84.23480574877406, 84.23315606969989, 84.23577357023687, 84.27082011882376, 84.68640606761753, 84.77042666062955, 84.83161944521203, 84.85037476153887, 84.88309115221166, 85.05835231019414, 85.1113272102564, 85.22709693101342, 85.39269212319071, 85.5241980983205, 85.57243304554106, 85.60635234916917, 85.6475005070235, 85.66629693650879, 85.69043747410366, 85.74525460089615, 85.80056702005619, 85.84246659844283, 85.85810759134887, 85.77862508821177, 85.86916505907172, 85.97974680932441, 86.09229565667911, 86.14032286488344, 86.18542557143945, 86.2813598486931, 86.35667346166288, 86.48194905715853, 86.5762105695347, 86.6632832374812, 86.71661393402307, 86.76060061193596, 86.79441836264378, 86.76784682092024, 86.75601632369656, 86.77613953382995, 86.80467309075085, 86.83647397472501, 86.87407783790599, 86.89996429957257, 86.93326477050891, 86.9718084634618, 87.00840069197208, 87.04188077237094, 87.07309388674422, 87.10664735593437, 87.15727753465737, 87.26045183100767, 87.35589617790178, 87.45745521774488, 87.51104848806753, 87.5711924826437, 87.62336404167509, 87.64549294217593, 87.67976991798321, 87.72335453219536, 87.7655938141913, 87.8254475822221, 87.89957546891463, 87.98812830658933, 88.04618199701208, 88.05116478205406, 88.04753001409776, 88.02544758429237, 88.00427503871572, 87.97012190119925, 87.93089064951636, 87.9342767973216, 87.95114626923922, 87.96099653480904, 87.9647865276383, 87.95169086434967, 87.95314322298857, 87.96440684604705, 87.9483114820058, 87.94654373307745, 87.94867648520791, 87.97693599468278, 87.97076496644218, 87.93622720525751, 87.96441365512452, 88.03830010281979, 88.0494337200178, 88.04710228618569, 88.04945533024478, 88.0637696803604, 88.05358440872146, 88.06842178829943, 88.11684131276876, 88.12870757216064, 88.18126845723002, 88.2665106506473, 88.32594650413706, 88.34023834665696, 88.34170380357702, 88.32960109633777, 88.3243476162361, 88.32916480110651, 88.28039548493531, 88.23572163142344, 88.12631079960055, 87.97482482152249, 87.86923884598129, 87.79452766948127, 87.68496311235609, 87.50127943462901, 87.34973933857394, 87.24547100059945, 87.21154720530497, 87.11353438788574, 87.12047636334252, 87.13054321014013, 87.13382997714439, 87.13565085349512, 87.13974723298047, 87.13376287218311, 87.12522734630701, 87.11201760093032, 87.15530810986961, 87.18247619091622, 87.16438586751813, 87.16731242480328, 87.15993076310458, 87.15864986814842, 87.16092260606356, 87.16057799936844, 87.16036180639179, 87.15680828866806, 87.15325999811832, 87.15325999811832, 87.13907713178786, 87.12397583194027, 87.10269305629504, 87.0668992880276, 87.03784556636205, 87.02409672013455, 87.0100829019403, 87.00884328136182, 87.01610431785586, 87.0137887615885, 87.0195094182201, 87.02432999149931, 87.03659582340487, 87.05446585467735, 87.05055440809446, 87.05111873445358, 87.07617386846697, 87.12947095137822, 87.16428725020329, 87.17905456623346, 87.19869806802896, 87.20408417048897, 87.21008446613259, 87.20949826243387, 87.20370971873866, 87.19527008718119, 87.47077659347656, 87.57341863560751, 87.71493139929679, 87.8591181960732, 87.94796881418483, 87.96618491797452, 87.96580522301471, 87.93309178845044, 87.88327132971276, 87.8122856896427, 87.72556626355104, 87.6122155425286, 87.48860431110262, 87.37038019334553, 87.22564640571623, 87.08379654496025, 86.91806659781446, 86.75684632768849, 86.53154871172632, 86.20615116216462, 86.19382984241224, 86.17935307944087, 86.19242214933404, 86.22286487557157, 86.26373037966425, 86.28751394539186, 86.30115952531432, 86.30442092777137, 86.28742367282808, 86.21673786195095, 86.14122874183201, 86.05748871985733, 85.97426251588715, 85.85289123971087, 85.75424590128235, 85.66558087198847, 85.62611546051713, 85.56938198230506, 85.55373074690328, 85.51828043638872, 85.5296872716894, 85.58382079203143, 85.64951923844036, 85.69710319719378, 85.75348372570059, 85.82520400641995, 85.86017072289663, 85.89966557299518, 85.92594998633977, 85.9512981090179, 85.95888779362399, 85.95742789357102, 85.94197836541106, 85.93467544956783, 85.92752388050239, 85.91909102278055, 85.91277466687437, 85.89722618803813, 85.88716938558134, 85.88634313499539, 85.92828505622445, 85.93410288338481, 85.93129614942312, 85.93023405754735, 85.9151168160695, 85.87886001372992, 85.86020181722759, 85.82837468587111, 85.78701626735717, 85.72611907469225, 85.64678787771491, 85.60232240995887, 85.5680201988964, 85.53905032742938, 85.56053884986784, 85.61834212145207, 85.6720172354233, 85.72620768122542, 85.95307530962214, 86.15299032910917, 86.38610134986729, 86.54360875406702, 86.6617016053865, 86.79941814612822, 86.88854912844887, 86.95437811685767], "overall_lower_bb": [null, 84.13943650813896, 84.09629294456255, 84.1124217076965, 83.97272873565872, 83.8992946574836, 83.83502314852025, 83.81639309945233, 83.82197048105427, 83.84758369290552, 83.905447990799, 83.95348923161258, 83.99576110927562, 84.03426245866771, 84.06942551116065, 84.10131380544726, 84.12244111034583, 84.12801622680735, 84.12703917373354, 84.14486316961539, 84.2280121094652, 84.36037933458019, 84.54352912787971, 84.70476090876083, 84.78439539871364, 84.81724953352072, 84.81213102748785, 84.8114390117861, 84.81040405172818, 84.81103142510723, 84.83290193106268, 84.87390981092112, 84.91131069522596, 84.9062827776205, 84.92040339299926, 84.93060635679521, 84.92471880472716, 84.93100485402996, 84.96071109220966, 84.96398052105575, 84.96973294556373, 84.95902507371201, 84.95479515667157, 84.95532605710031, 84.94855889979226, 84.947908946824, 84.96806006238046, 84.96922325918825, 84.96897418225542, 84.96795657779187, 84.97264000308103, 84.98086814273665, 84.995405754533, 85.05374221688119, 85.07487070138804, 85.06715528222217, 85.05090830693, 85.05390453543336, 85.05955113564958, 85.05878701940763, 85.05829477093002, 85.05578402595216, 85.04266539071368, 85.01495633218937, 84.9786417818962, 84.98799775557912, 84.97738596681371, 84.98259607043525, 84.983769274408, 84.98423057733928, 84.99113704658768, 84.9907900093586, 84.9787678140475, 84.93617595459291, 84.91073019749606, 84.89152867822979, 84.88030721780582, 84.84425034019115, 84.69817534857073, 84.55929875784379, 84.49725406367605, 84.43020240658822, 84.36944455161729, 84.23763689526871, 84.13927281126735, 84.04348223748977, 83.908422655878, 83.85431066601849, 83.81299854085734, 83.77792785641624, 83.77203764533772, 83.75769884629693, 83.75255663797589, 83.76215986987174, 83.79229520294528, 83.83006901123466, 83.89316395029874, 83.93830839020748, 83.93942672512709, 83.93947263859661, 83.94523931362949, 83.94922246002184, 83.94742886877845, 83.93784887451504, 83.93405131131924, 83.94295214439944, 83.9991950970842, 84.00172117408674, 84.00708786730202, 84.02019934896538, 84.02452549347267, 84.04518341371298, 84.01245780768348, 83.97378930914945, 83.93152521293756, 83.90516250759934, 83.87854029820035, 83.86258436501966, 83.8600273341218, 83.86580024637125, 83.89489661585202, 83.92087391708392, 83.98045290833082, 84.07468243752197, 84.16282803316571, 84.24198160655739, 84.26951950063741, 84.26425703089052, 84.18622052701065, 84.06234943017151, 83.91035022662656, 83.80260062136537, 83.69813334443316, 83.61562531994254, 83.56902687341062, 83.5214327151802, 83.48052387189254, 83.45818568927328, 83.45412054382301, 83.47687779672931, 83.50247884979557, 83.5308318304869, 83.56936571268736, 83.62188657363347, 83.71670805099595, 83.82937365045868, 83.8489192707139, 83.85918131908724, 83.84284962058841, 83.85020995585911, 83.89197363198502, 83.89822330342005, 83.90218425122593, 83.9088339303001, 83.88821642976312, 83.82516988117621, 83.53558393238245, 83.51456333937044, 83.507370554788, 83.51161523846112, 83.51539884778832, 83.43879768980587, 83.43582278974361, 83.41805306898658, 83.37780787680929, 83.36529190167947, 83.41305695445891, 83.45063765083081, 83.5258394929765, 83.59104306349121, 83.65740252589633, 83.73558539910385, 83.83127297994382, 83.9343734015572, 84.08423240865113, 84.34570491178825, 84.3081649409283, 84.3175831906756, 84.34317434332087, 84.45264713511656, 84.55854442856057, 84.5526101513069, 84.62329653833713, 84.62802094284147, 84.62590943046531, 84.6378467625188, 84.72101606597694, 84.83685938806406, 84.93454163735622, 85.10611317907974, 85.27194367630345, 85.37182046617004, 85.45378690924913, 85.54298602527498, 85.62238216209403, 85.72150570042741, 85.7917052294911, 85.84916153653819, 85.89542930802794, 85.95644922762904, 86.01923611325579, 86.07868264406562, 86.11655246534264, 86.10437816899234, 86.11743382209819, 86.13187478225511, 86.18078151193248, 86.21330751735631, 86.26813595832492, 86.35400705782408, 86.41073008201678, 86.47064546780466, 86.53245618580871, 86.5746224177779, 86.60749453108536, 86.62994169341069, 86.6803880029879, 86.75640521794594, 86.84703998590223, 86.93412241570765, 87.02529496128429, 87.11844809880076, 87.20017935048364, 87.24179320267841, 87.2689237307608, 87.28607346519097, 87.3282834723617, 87.36587913565032, 87.39542677701142, 87.43066315395292, 87.47270851799419, 87.49097626692256, 87.48529351479208, 87.42401400531722, 87.42518503355782, 87.4362227947425, 87.4190363448755, 87.3891498971802, 87.39151627998218, 87.4018477138143, 87.40799466975524, 87.4226803196396, 87.44986559127852, 87.40702821170056, 87.29760868723123, 87.24674242783937, 87.11417154277, 86.9439293493527, 86.77649349586294, 86.64170165334305, 86.55128619642298, 86.46988890366225, 86.39614238376389, 86.33032519889349, 86.29309451506471, 86.25726836857655, 86.27717920039943, 86.32016517847752, 86.34425115401872, 86.34996233051875, 86.37752688764391, 86.46421056537098, 86.52875066142606, 86.58001899940055, 86.59394279469502, 86.65095561211426, 86.64802363665747, 86.65995678985988, 86.69267002285562, 86.73034914650489, 86.74625276701956, 86.76473712781687, 86.78677265369299, 86.80998239906968, 86.7396918901304, 86.6880238090838, 86.67061413248187, 86.63418757519669, 86.60906923689542, 86.58385013185159, 86.55507739393641, 86.52942200063156, 86.52464819360819, 86.52420171133195, 86.5252500018817, 86.5252500018817, 86.53043286821215, 86.53303416805971, 86.54081694370495, 86.55561071197238, 86.56166443363793, 86.56141327986548, 86.5639370980597, 86.56417671863817, 86.58291568214413, 86.60473123841149, 86.6110105817799, 86.6306900085007, 86.64542417659513, 86.66105414532265, 86.69709559190557, 86.73553126554643, 86.74446613153303, 86.72116904862177, 86.70585274979673, 86.70508543376654, 86.70144193197103, 86.71005582951103, 86.71555553386743, 86.71864173756614, 86.74443028126136, 86.7738699128188, 86.40585340652345, 86.21720136439251, 85.94868860070319, 85.65650180392682, 85.41565118581516, 85.26493508202549, 85.12281477698531, 85.01752821154957, 84.95421867028725, 84.92920431035729, 84.91092373644896, 84.90477445747142, 84.90538568889735, 84.91860980665446, 84.94134359428377, 84.96219345503977, 84.98442340218554, 85.0186436723115, 85.09228128827368, 85.27717883783538, 85.25084015758776, 85.19232692055913, 85.14575785066599, 85.08931512442841, 85.01346962033574, 84.93768605460814, 84.88216047468569, 84.82789907222862, 84.7658963271719, 84.73458213804903, 84.70959125816799, 84.71483128014265, 84.72405748411288, 84.77392876028914, 84.81938409871766, 84.86204912801152, 84.87701453948287, 84.90224801769494, 84.90855925309671, 84.92950956361128, 84.92252272831061, 84.89938920796858, 84.87013076155965, 84.87354680280622, 84.8891462742994, 84.89142599358003, 84.91230927710338, 84.93381442700483, 84.97853001366023, 85.02818189098213, 85.098382206376, 85.14684210642896, 85.20529163458893, 85.24259455043219, 85.26294611949761, 85.28137897721945, 85.29369533312563, 85.32274381196189, 85.34380061441867, 85.3456268650046, 85.26842494377554, 85.2406071166152, 85.21397385057689, 85.19053594245267, 85.16865318393052, 85.15922998627009, 85.15091818277239, 85.14674531412889, 85.15210373264283, 85.17800092530773, 85.21404212228511, 85.23300759004113, 85.24980980110358, 85.2672796725706, 85.25478115013215, 85.22197787854792, 85.1993027645767, 85.17611231877456, 85.02924469037785, 84.92432967089084, 84.83921865013272, 84.80171124593296, 84.7971183946135, 84.78990185387177, 84.81977087155114, 84.86762188314233]}, "alignment": "inconsistent"}
\ No newline at end of file