diff --git "a/942_WMT.json" "b/942_WMT.json"
new file mode 100644--- /dev/null
+++ "b/942_WMT.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0], "input_window": [[149.865, 149.95, 149.885, 149.82, 149.84, 150.21, 150.04, 149.81, 149.6695, 149.73, 149.65, 149.8, 149.89, 149.86, 149.99, 149.83, 149.9, 149.98, 150.04, 150.03, 150.1377, 150.22, 150.17, 150.235, 150.36, 150.51, 150.61, 150.745, 150.84, 150.83, 150.665, 150.6, 150.75, 150.88, 150.96, 150.85, 150.95, 150.94, 150.92, 150.973, 150.99, 151.115, 151.14, 151.18, 151.24, 151.19, 151.215, 151.18, 151.14, 151.16, 151.22, 151.2319, 151.3, 151.32, 151.32, 151.335, 151.38, 151.38, 151.39, 151.27, 151.17, 151.15, 151.14, 151.05, 151.04, 151.08, 150.87, 150.74, 150.73, 150.77, 150.84, 150.935, 150.83, 150.7433, 150.54, 150.69, 150.65, 150.59, 150.725, 150.71, 150.695, 150.71, 150.75, 151.96, 152.01, 151.69, 151.66, 151.79, 151.88, 151.9801, 151.82, 151.73, 151.9, 151.89, 151.93, 151.72, 151.745, 151.74, 151.43, 151.48, 151.55, 151.58, 151.47, 151.68, 151.6, 151.53, 151.55, 151.4, 151.33, 151.345, 151.33, 151.205, 151.22, 151.36, 151.45, 151.345, 151.41, 151.5, 151.45, 151.4, 151.4301, 151.56, 151.53, 151.54, 151.55, 151.61, 151.61, 151.75, 151.71, 151.67, 151.72, 151.73, 151.795, 151.8025, 151.81, 151.92, 151.861, 151.89, 151.98, 151.96, 151.94, 151.9658, 151.89, 151.86, 151.76, 151.76, 151.69, 151.67, 151.505, 151.62, 151.6, 151.5802, 151.53, 151.525, 151.515, 151.65, 151.81, 151.6, 151.415, 151.3, 151.475, 151.71, 152.215, 152.41, 152.41, 152.4606, 152.15, 152.08, 152.2, 152.07, 152.03, 151.83, 151.945, 152.08, 152.025, 152.035, 152.185, 152.15, 152.12, 152.135, 152.16, 152.2, 152.37, 152.525, 152.36, 152.23, 152.3356, 152.28, 152.25, 152.35, 152.425, 152.39, 152.3, 152.12, 152.2, 152.25, 152.2, 152.285, 152.335, 152.395, 152.42, 152.43, 152.3899, 152.38, 152.415, 152.42, 152.4, 152.35, 152.29, 152.37, 152.355, 152.4, 152.46, 152.48, 152.5099, 152.49, 152.39, 152.38, 152.42, 152.355, 152.36, 152.36, 152.36, 152.35, 152.42, 152.45, 152.4501, 152.46, 152.491, 152.71, 152.8, 152.76, 152.805, 152.78, 152.84, 152.71, 152.67, 152.72, 152.7785, 153.29, 153.48, 153.4945, 153.295, 153.13, 153.015, 153.195, 153.16, 153.215, 153.04, 153.09, 153.07, 152.78, 152.835, 152.91, 152.9, 152.81, 152.81, 152.9, 152.84, 152.94, 152.89, 152.96, 152.76, 152.71, 152.76, 152.8101, 152.8, 152.79, 152.68, 152.67, 152.51, 152.52, 152.52, 152.52, 152.5, 152.39, 152.31, 152.27, 152.3, 152.16, 152.0752, 152.025, 152.1892, 152.12, 151.97, 151.87, 151.84, 151.83, 151.77, 151.9, 151.923, 151.895, 151.8001, 151.745, 151.75, 151.74, 151.67, 151.46, 151.42, 151.39, 151.47, 151.465, 151.53, 151.49, 151.51, 151.43, 151.405, 151.56, 151.71, 151.59, 151.53, 151.47, 151.49, 151.47, 151.42, 151.36, 151.39, 150.98, 151.3, 151.01, 151.06, 151, 151.18, 151.39, 151.13, 151.05, 151.05, 151.14, 151, 150.75, 150.8407, 150.855, 150.91, 150.83, 150.78, 150.8, 150.87, 151.03, 151.05, 150.98, 150.9443, 151, 151.045, 150.85, 150.78, 150.82, 150.75, 150.81, 150.7435, 150.73, 150.7, 150.61, 150.515, 150.625, 150.59, 150.54, 150.64, 150.67, 150.68, 150.65, 150.65, 150.56, 150.59, 150.51, 150.495, 150.46, 150.49, 150.52, 150.517, 150.36, 150.315, 150.31, 150.36, 150.4236, 150.4179, 150.33, 150.34, 150.42, 150.36, 150.27, 150.42, 150.495, 150.485, 150.59, 150.47, 150.53, 150.635, 150.55, 150.53, 150.705], [149.89, 149.96, 149.89, 149.835, 149.885, 150.22, 150.09, 149.83, 149.72, 149.825, 149.82, 149.825, 149.96, 149.93, 150, 149.91, 150, 150, 150.07, 150.056, 150.19, 150.23, 150.185, 150.31, 150.44, 150.51, 150.63, 150.745, 150.84, 150.89, 150.7, 150.61, 150.81, 150.8915, 151.01, 150.88, 150.9531, 150.965, 150.92, 151, 151.04, 151.13, 151.225, 151.19, 151.245, 151.22, 151.225, 151.18, 151.19, 151.23, 151.23, 151.24, 151.33, 151.373, 151.37, 151.37, 151.385, 151.38, 151.39, 151.27, 151.17, 151.17, 151.17, 151.05, 151.095, 151.1, 150.88, 150.79, 150.78, 150.85, 150.865, 150.98, 150.84, 150.7433, 150.585, 150.69, 150.66, 150.6585, 150.74, 150.725, 150.75, 150.71, 150.91, 152.09, 152.3, 151.69, 151.7203, 151.88, 151.98, 152.09, 151.86, 151.79, 151.92, 151.97, 151.945, 151.72, 151.78, 151.75, 151.465, 151.49, 151.585, 151.62, 151.495, 151.68, 151.6119, 151.5542, 151.55, 151.42, 151.33, 151.36, 151.385, 151.205, 151.28, 151.365, 151.53, 151.345, 151.4327, 151.5, 151.48, 151.4, 151.5, 151.56, 151.55, 151.56, 151.57, 151.63, 151.635, 151.76, 151.72, 151.71, 151.73, 151.76, 151.865, 151.82, 151.83, 151.96, 151.88, 151.94, 151.98, 151.97, 151.95, 151.99, 151.9, 151.88, 151.775, 151.78, 151.69, 151.67, 151.55, 151.64, 151.64, 151.5802, 151.55, 151.53, 151.55, 151.65, 151.85, 151.61, 151.426, 151.51, 151.48, 152.13, 152.2372, 152.49, 152.46, 152.4606, 152.15, 152.16, 152.23, 152.1, 152.03, 151.87, 151.99, 152.08, 152.04, 152.1, 152.26, 152.15, 152.14, 152.15, 152.2201, 152.24, 152.415, 152.54, 152.36, 152.305, 152.352, 152.29, 152.278, 152.39, 152.45, 152.4, 152.31, 152.15, 152.21, 152.25, 152.205, 152.3, 152.38, 152.405, 152.435, 152.45, 152.4, 152.395, 152.42, 152.5, 152.41, 152.35, 152.395, 152.38, 152.36, 152.41, 152.49, 152.5, 152.5327, 152.49, 152.41, 152.39, 152.43, 152.3813, 152.36, 152.39, 152.38, 152.37, 152.42, 152.49, 152.46, 152.495, 152.55, 152.74, 152.8, 152.76, 152.84, 152.785, 152.87, 152.735, 152.68, 152.735, 152.9, 153.75, 153.66, 153.4945, 153.38, 153.19, 153.05, 153.195, 153.25, 153.23, 153.04, 153.14, 153.07, 152.8, 152.835, 152.98, 152.94, 152.8367, 152.875, 152.92, 152.89, 152.94, 152.95, 153.01, 152.76, 152.71, 152.78, 152.86, 152.93, 152.79, 152.695, 152.67, 152.52, 152.52, 152.575, 152.57, 152.51, 152.41, 152.31, 152.29, 152.3, 152.198, 152.09, 152.05, 152.192, 152.12, 152, 151.89, 151.87, 151.83, 151.79, 151.9, 151.928, 151.895, 151.8083, 151.77, 151.82, 151.765, 151.68, 151.52, 151.44, 151.39, 151.49, 151.55, 151.55, 151.54, 151.51, 151.46, 151.45, 151.62, 151.72, 151.62, 151.555, 151.4975, 151.49, 151.49, 151.48, 151.46, 151.455, 151, 151.3, 151.08, 151.15, 151, 151.22, 151.4, 151.16, 151.05, 151.08, 151.17, 151, 150.76, 150.895, 150.86, 150.99, 150.83, 150.78, 150.81, 150.97, 151.055, 151.07, 151.045, 150.9443, 151.04, 151.045, 150.88, 150.875, 150.825, 150.8399, 150.84, 150.8, 150.74, 150.705, 150.61, 150.56, 150.63, 150.59, 150.56, 150.67, 150.6766, 150.7, 150.68, 150.65, 150.56, 150.6, 150.55, 150.5, 150.46, 150.495, 150.5321, 150.54, 150.36, 150.33, 150.3266, 150.39, 150.43, 150.4179, 150.33, 150.38, 150.44, 150.36, 150.34, 150.47, 150.505, 150.495, 150.615, 150.51, 150.54, 150.645, 150.565, 150.622, 150.74], [149.835, 149.915, 149.84, 149.77, 149.82, 149.99, 150, 149.75, 149.6695, 149.7, 149.65, 149.76, 149.88, 149.84, 149.94, 149.81, 149.9, 149.9536, 150.04, 150.01, 150.135, 150.17, 150.16, 150.235, 150.36, 150.45, 150.54, 150.65, 150.72, 150.83, 150.665, 150.5893, 150.75, 150.835, 150.96, 150.85, 150.89, 150.935, 150.9013, 150.95, 150.985, 151.1, 151.14, 151.165, 151.22, 151.18, 151.202, 151.17, 151.1301, 151.16, 151.215, 151.22, 151.27, 151.32, 151.32, 151.335, 151.35, 151.31, 151.3401, 151.19, 151.13, 151.15, 151.14, 151, 151.035, 151.06, 150.83, 150.74, 150.73, 150.77, 150.815, 150.935, 150.76, 150.6401, 150.53, 150.63, 150.64, 150.59, 150.685, 150.66, 150.695, 150.61, 150.75, 151.6, 151.99, 151.5711, 151.58, 151.7, 151.87, 151.98, 151.76, 151.73, 151.8, 151.89, 151.92, 151.64, 151.72, 151.71, 151.382, 151.425, 151.52, 151.565, 151.42, 151.59, 151.51, 151.49, 151.46, 151.365, 151.23, 151.29, 151.33, 151.175, 151.22, 151.35, 151.44, 151.3, 151.4, 151.43, 151.44, 151.37, 151.4301, 151.53, 151.525, 151.5, 151.55, 151.59, 151.61, 151.7302, 151.68, 151.67, 151.72, 151.72, 151.795, 151.7499, 151.8, 151.915, 151.85, 151.89, 151.94, 151.9342, 151.93, 151.9639, 151.85, 151.82, 151.73, 151.74, 151.65, 151.6, 151.505, 151.5901, 151.585, 151.55, 151.51, 151.513, 151.505, 151.6, 151.81, 151.55, 151.36, 151.24, 151.41, 151.71, 152.1, 152.325, 152.36, 152.36, 152.0261, 152.065, 152.16, 152, 151.965, 151.82, 151.93, 152, 151.975, 152.035, 152.185, 152.1, 152.07, 152.08, 152.16, 152.15, 152.37, 152.51, 152.34, 152.2, 152.335, 152.27, 152.25, 152.35, 152.425, 152.38, 152.2723, 152.12, 152.19, 152.23, 152.195, 152.285, 152.3343, 152.39, 152.42, 152.43, 152.38, 152.355, 152.41, 152.42, 152.39, 152.325, 152.29, 152.37, 152.35, 152.4, 152.455, 152.47, 152.5099, 152.48, 152.38, 152.3685, 152.38, 152.35, 152.345, 152.35, 152.36, 152.35, 152.4, 152.44, 152.4501, 152.45, 152.491, 152.695, 152.7332, 152.72, 152.805, 152.75, 152.8226, 152.705, 152.65, 152.62, 152.765, 153.05, 153.46, 153.25, 153.295, 153.11, 152.95, 153.08, 153.13, 153.14, 152.91, 153.0246, 152.96, 152.73, 152.78, 152.91, 152.89, 152.79, 152.81, 152.8, 152.82, 152.92, 152.89, 152.96, 152.7, 152.67, 152.73, 152.805, 152.8, 152.7, 152.67, 152.5901, 152.5, 152.41, 152.52, 152.47, 152.44, 152.38, 152.24, 152.26, 152.26, 152.16, 152.06, 152.01, 152.17, 152.08, 151.79, 151.85, 151.8, 151.77, 151.7304, 151.87, 151.88, 151.86, 151.78, 151.73, 151.7401, 151.7, 151.6557, 151.455, 151.37, 151.33, 151.39, 151.46, 151.46, 151.49, 151.48, 151.4, 151.4, 151.56, 151.7, 151.55, 151.53, 151.445, 151.45, 151.45, 151.4, 151.34, 151.35, 150.79, 151.14, 151.01, 150.97, 150.9, 151.1207, 151.29, 151.1, 150.94, 151.02, 151.06, 150.85, 150.685, 150.84, 150.75, 150.91, 150.78, 150.7, 150.75, 150.87, 151.0076, 151.03, 150.96, 150.875, 150.97, 150.97, 150.85, 150.77, 150.76, 150.75, 150.79, 150.7435, 150.7128, 150.67, 150.542, 150.51, 150.55, 150.55, 150.53, 150.62, 150.65, 150.6402, 150.65, 150.546, 150.54, 150.58, 150.49, 150.48, 150.43, 150.45, 150.5, 150.5, 150.28, 150.3, 150.3, 150.36, 150.385, 150.37, 150.2959, 150.34, 150.41, 150.31, 150.27, 150.4, 150.48, 150.45, 150.57, 150.47, 150.49, 150.61, 150.545, 150.53, 150.68], [149.85, 149.9301, 149.865, 149.83, 149.85, 150.01, 150.09, 149.755, 149.68, 149.785, 149.82, 149.76, 149.92, 149.93, 149.9497, 149.91, 149.99, 149.98, 150.06, 150.01, 150.17, 150.2001, 150.16, 150.31, 150.44, 150.48, 150.6, 150.71, 150.77, 150.89, 150.7, 150.59, 150.81, 150.835, 151, 150.88, 150.945, 150.965, 150.91, 150.96, 151.025, 151.13, 151.225, 151.19, 151.22, 151.21, 151.21, 151.17, 151.1534, 151.23, 151.225, 151.225, 151.27, 151.37, 151.3601, 151.37, 151.3532, 151.34, 151.39, 151.2, 151.14, 151.15, 151.15, 151.005, 151.085, 151.1, 150.84, 150.7783, 150.78, 150.85, 150.855, 150.96, 150.77, 150.65, 150.55, 150.63, 150.65, 150.64, 150.7, 150.725, 150.7061, 150.65, 150.89, 151.795, 152.29, 151.59, 151.69, 151.81, 151.89, 152.07, 151.81, 151.77, 151.81, 151.93, 151.92, 151.66, 151.75, 151.74, 151.465, 151.44, 151.52, 151.57, 151.49, 151.62, 151.54, 151.51, 151.5, 151.37, 151.245, 151.355, 151.385, 151.2, 151.275, 151.35, 151.48, 151.3, 151.43, 151.44, 151.48, 151.375, 151.5, 151.53, 151.55, 151.55, 151.5593, 151.59, 151.63, 151.745, 151.72, 151.71, 151.73, 151.76, 151.85, 151.7499, 151.82, 151.915, 151.87, 151.93, 151.94, 151.955, 151.94, 151.975, 151.9, 151.87, 151.775, 151.78, 151.675, 151.6, 151.54, 151.61, 151.6, 151.58, 151.55, 151.52, 151.55, 151.64, 151.82, 151.57, 151.36, 151.51, 151.47, 152.07, 152.18, 152.325, 152.46, 152.3695, 152.0347, 152.125, 152.17, 152, 151.965, 151.85, 151.93, 152.01, 152.025, 152.08, 152.24, 152.135, 152.08, 152.15, 152.22, 152.235, 152.4004, 152.54, 152.345, 152.3, 152.34, 152.27, 152.27, 152.39, 152.44, 152.38, 152.3, 152.15, 152.2, 152.25, 152.2, 152.295, 152.38, 152.4, 152.42, 152.44, 152.4, 152.355, 152.41, 152.47, 152.4, 152.33, 152.395, 152.37, 152.36, 152.41, 152.475, 152.475, 152.51, 152.48, 152.4, 152.37, 152.38, 152.3807, 152.35, 152.39, 152.36, 152.37, 152.405, 152.48, 152.46, 152.48, 152.55, 152.73, 152.74, 152.74, 152.81, 152.77, 152.845, 152.72, 152.65, 152.66, 152.9, 153.698, 153.6, 153.255, 153.365, 153.19, 152.98, 153.18, 153.215, 153.14, 152.91, 153.04, 152.97, 152.7425, 152.78, 152.96, 152.89, 152.82, 152.87, 152.85, 152.89, 152.92, 152.94, 152.99, 152.74, 152.7, 152.775, 152.805, 152.84, 152.7, 152.68, 152.61, 152.52, 152.41, 152.575, 152.5376, 152.44, 152.41, 152.28, 152.285, 152.27, 152.19, 152.09, 152.05, 152.17, 152.12, 151.82, 151.88, 151.84, 151.79, 151.78, 151.88, 151.88, 151.86, 151.7841, 151.77, 151.81, 151.7, 151.6557, 151.51, 151.39, 151.37, 151.39, 151.55, 151.47, 151.535, 151.49, 151.44, 151.44, 151.62, 151.71, 151.57, 151.55, 151.48, 151.455, 151.48, 151.44, 151.46, 151.445, 150.8, 151.185, 151.03, 151.145, 150.97, 151.2, 151.38, 151.145, 150.98, 151.06, 151.11, 150.85, 150.75, 150.855, 150.8011, 150.935, 150.79, 150.76, 150.75, 150.96, 151.03, 151.07, 151.04, 150.875, 151.03, 150.97, 150.87, 150.875, 150.76, 150.835, 150.81, 150.78, 150.7162, 150.68, 150.542, 150.56, 150.57, 150.58, 150.55, 150.67, 150.655, 150.6903, 150.68, 150.56, 150.54, 150.6, 150.5, 150.48, 150.43, 150.48, 150.5, 150.52, 150.2899, 150.31, 150.31, 150.3627, 150.43, 150.37, 150.3, 150.38, 150.41, 150.315, 150.34, 150.455, 150.5, 150.45, 150.57, 150.51, 150.54, 150.64, 150.55, 150.59, 150.68], [15539, 16242, 13267, 21408, 36054, 124573, 7912, 8370, 10305, 9138, 9834, 11058, 8898, 8161, 11011, 6922, 10985, 8407, 9900, 6517, 20832, 14382, 5539, 2723, 8328, 5994, 49572, 14988, 11783, 7947, 3231, 7786, 7522, 5308, 10837, 2089, 6018, 2331, 3225, 8771, 6881, 14809, 9231, 2795, 3875, 5938, 3385, 4696, 4478, 6707, 4386, 3042, 24738, 4833, 4592, 3563, 4654, 7829, 5635, 4174, 3055, 4280, 3440, 6904, 6422, 6944, 6655, 3962, 4323, 5536, 12673, 9140, 22525, 9582, 5634, 8964, 3920, 10292, 11248, 12034, 12948, 32819, 51651, 259986, 26742, 3146, 12952, 15278, 20322, 12733, 15156, 16571, 10622, 8380, 4650, 7354, 9413, 4547, 11129, 10444, 11099, 7892, 4785, 8313, 7085, 18426, 6916, 2886, 10311, 9538, 4042, 3575, 6607, 3368, 21434, 3772, 4718, 9403, 3233, 2543, 3027, 1765, 4997, 4661, 3032, 4375, 2626, 3136, 2152, 4046, 2014, 2725, 7557, 8084, 1749, 4931, 5324, 5413, 3424, 4029, 8540, 2943, 5145, 4458, 5354, 4784, 4030, 6969, 2603, 39876, 10204, 5776, 5012, 4291, 7433, 7903, 7753, 12550, 14434, 54350, 52583, 103208, 10382, 10994, 7780, 5359, 5807, 10307, 29102, 16741, 8029, 7122, 10056, 13880, 8595, 9092, 12486, 4831, 7146, 20067, 9525, 19914, 11733, 4731, 6605, 12898, 4135, 2783, 3283, 5758, 4700, 9019, 6608, 4448, 2786, 1809, 3762, 4035, 2877, 2519, 3195, 5072, 2334, 6804, 6797, 15831, 3393, 5207, 7301, 2022, 4335, 3274, 5357, 6667, 8799, 4150, 7508, 5549, 6768, 5922, 4979, 9636, 3258, 3404, 6466, 4518, 1252, 6314, 8888, 5217, 11587, 10148, 8989, 15121, 14649, 12088, 13774, 47140, 38827, 140493, 36988, 14881, 8084, 10089, 10592, 11006, 29353, 11317, 9287, 26171, 7900, 8869, 4737, 8094, 10951, 14272, 7483, 13747, 5508, 7783, 6205, 11869, 11075, 11663, 8989, 6912, 12326, 13644, 3993, 6082, 4975, 6374, 7173, 13967, 13136, 3744, 14970, 5740, 4027, 3691, 3187, 4614, 5580, 3349, 7322, 5943, 7622, 12516, 10437, 5572, 3670, 3151, 9045, 8770, 25666, 9477, 4531, 10203, 8209, 14219, 10015, 16523, 29528, 11826, 10098, 16003, 15167, 10345, 13809, 12519, 9690, 16242, 16517, 19016, 35575, 36974, 45268, 96216, 10507, 6934, 9237, 5562, 7354, 16685, 10572, 9106, 7952, 5373, 5098, 8207, 5072, 6449, 11121, 5261, 5626, 3576, 5658, 3642, 5457, 18449, 4667, 4453, 3798, 2738, 9573, 4776, 7492, 9240, 9073, 4051, 5301, 5639, 6250, 5445, 5588, 2505, 7470, 4333, 4345, 4445, 10197, 4237, 5006, 7358, 2520, 3826, 5783, 1961, 4237, 8632, 4657, 4174, 7484, 8169, 5686, 4499, 3059, 6023, 6256, 9262, 7717, 6105, 7270, 12628, 5610, 10836, 13460, 7679, 33426, 18575]], "output_timestamps": [1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0], "output_window": [[150.535, 150.59, 150.71, 150.73, 150.87, 150.78, 151.23, 151.5, 151.56, 151.4587, 151.395, 151.29, 151.42, 151.53, 151.615, 151.605, 151.69, 151.85, 151.76, 151.73, 151.745, 151.86, 151.89, 151.77, 151.56, 151.74, 151.63, 151.52, 151.53, 151.43, 151.27, 151.2364, 151.3, 151.42, 151.59, 151.59, 151.79, 151.68, 151.67, 151.63, 151.63, 151.42, 151.47, 151.33, 151.3, 151.293, 151.28, 151.15, 151.14, 151.12, 151.1914, 151.21, 151.2, 151.2, 151.275, 151.3, 151.35, 151.39, 151.365, 151.26, 151.28, 151.27, 151.22, 151.27, 151.11, 151.28, 151.425, 151.3, 151.39, 151.385, 151.395, 151.475, 151.52, 151.4, 151.33, 151.37, 151.245, 151.23], [150.54, 150.615, 150.74, 150.78, 151.03, 151.08, 151.41, 151.62, 151.6, 151.51, 151.47, 151.42, 151.425, 151.53, 151.66, 151.66, 151.74, 151.9, 151.76, 151.805, 151.85, 151.86, 151.89, 151.77, 151.62, 151.75, 151.64, 151.55, 151.6, 151.46, 151.275, 151.26, 151.334, 151.46, 151.59, 151.71, 151.79, 151.68, 151.6899, 151.64, 151.63, 151.5, 151.5, 151.38, 151.3, 151.3, 151.29, 151.17, 151.16, 151.175, 151.21, 151.24, 151.25, 151.22, 151.275, 151.33, 151.38, 151.39, 151.39, 151.26, 151.29, 151.29, 151.25, 151.27, 151.1804, 151.28, 151.46, 151.35, 151.39, 151.42, 151.43, 151.535, 151.52, 151.415, 151.35, 151.38, 151.26, 151.255], [150.5, 150.58, 150.7, 150.66, 150.85, 150.78, 151.23, 151.49, 151.51, 151.35, 151.395, 151.29, 151.35, 151.48, 151.57, 151.6, 151.69, 151.83, 151.7113, 151.73, 151.745, 151.8505, 151.82, 151.71, 151.55, 151.68, 151.6, 151.52, 151.53, 151.42, 151.22, 151.23, 151.3, 151.42, 151.53, 151.59, 151.75, 151.64, 151.66, 151.61, 151.59, 151.41, 151.47, 151.33, 151.27, 151.272, 151.25, 151.125, 151.12, 151.115, 151.19, 151.21, 151.19, 151.2, 151.24, 151.28, 151.35, 151.36, 151.365, 151.23, 151.26, 151.26, 151.22, 151.22, 151.11, 151.24, 151.425, 151.3, 151.35, 151.37, 151.38, 151.475, 151.47, 151.385, 151.32, 151.325, 151.24, 151.22], [150.505, 150.585, 150.74, 150.7527, 150.98, 150.885, 151.38, 151.5719, 151.5242, 151.35, 151.43, 151.41, 151.38, 151.52, 151.6, 151.64, 151.71, 151.86, 151.725, 151.79, 151.825, 151.8505, 151.82, 151.71, 151.62, 151.72, 151.6, 151.52, 151.59, 151.42, 151.275, 151.24, 151.33, 151.44, 151.53, 151.71, 151.75, 151.64, 151.67, 151.63, 151.6, 151.48, 151.47, 151.38, 151.28, 151.28, 151.25, 151.15, 151.12, 151.15, 151.2, 151.24, 151.24, 151.208, 151.24, 151.33, 151.38, 151.36, 151.38, 151.23, 151.28, 151.26, 151.24, 151.235, 151.15, 151.265, 151.45, 151.345, 151.36, 151.41, 151.4213, 151.5, 151.4862, 151.395, 151.335, 151.33, 151.25, 151.24], [8777, 22462, 20117, 30776, 65066, 69149, 6150, 21595, 14141, 13394, 7953, 11972, 4257, 4396, 6050, 4752, 4998, 8590, 4009, 9815, 6865, 3069, 2178, 6445, 3890, 11270, 4375, 5819, 11885, 6545, 5023, 4446, 3841, 4378, 7622, 5879, 1924, 2584, 4081, 5808, 5542, 5587, 5292, 13466, 5186, 3163, 3393, 8605, 4125, 2750, 1903, 3008, 6068, 3941, 4242, 11580, 3739, 5635, 4076, 3381, 4260, 8197, 5571, 7156, 9466, 6261, 7770, 6786, 5429, 11147, 14592, 8349, 6757, 11240, 11403, 13654, 14124, 14354]], "text": {"content": "Walmart Is Ideal Defensive Stock: Analyst Cites Consumer Shift Towards Necessities and Cheaper Substitutes as Catalysts\nBy Anusuya Lahiri\nPublished on: 2023-04-26T19:31:34Z\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0(NYSE: WMT) with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\u00a0\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix ...Full story available on Benzinga.com\n\nArticle Content:\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0WMT with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix is shifting towards necessities (food/consumables) and cheaper alternatives (private label).\nThe same SKU inflation seems to be broadly running higher than initially expected for 1Q (especially in dry goods grocery). Still, the company has seen a reduction in price increase requests from suppliers in just the last 6-8 weeks.\nThe view is that many branded suppliers are increasingly seeing unit degradation after multiple years of price increases and growing consumer pressures and are becoming more sensitive to volume trends.\nHistorically, ~80% of share losses by brands to private label alternatives prove to be permanent.\nOver the last five years, the company has invested extensively in price, labor, and business incubation. However, the analyst says that the company\u2019s \u201cheaviest investment phases\u201d in price, labor, and business incubation are nearly over.\nThe analyst recognizes WMT as one of the safest houses on the block and could see further multiple expansion down the road if earnings growth accelerates in CY24+.\nPrice Action:\u00a0WMT shares traded lower by 0.59% at $150.67 on the last check Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1682537494000, "published_utc": "2023-04-26T19:31:34Z", "article_url": "https://www.benzinga.com/news/23/04/32016645/walmart-is-ideal-defensive-stock-analyst-cites-consumer-shift-towards-necessities-and-cheaper-substi", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.1211478144811418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5857186787388431, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9275942609276042, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86151, 149.8445, 149.85, 149.85999999999999, 149.86997, 149.85997, 149.84997, 149.87247, 149.91046999999998, 149.93297, 149.96797, 150.01198, 150.03598, 150.07397999999998, 150.12301, 150.18000999999998, 150.24101000000002, 150.31401, 150.38501000000002, 150.47301, 150.52600999999999, 150.565, 150.63, 150.68249999999998, 150.7385, 150.7785, 150.813, 150.8385, 150.8525, 150.8595, 150.892, 150.946, 150.9875, 151.023, 151.04500000000002, 151.078, 151.1045, 151.125, 151.14934, 151.17634, 151.19634000000002, 151.20584, 151.21034, 151.22834, 151.24235, 151.25835, 151.27267, 151.28967, 151.31333, 151.31032999999996, 151.30183, 151.29433, 151.28232999999997, 151.24583, 151.21832, 151.19132, 151.14, 151.08383, 151.02283, 150.98782999999997, 150.95933, 150.94033, 150.90233, 150.86683, 150.81333, 150.76632999999998, 150.74733, 150.7335, 150.72549999999998, 150.71300000000002, 150.69810999999999, 150.66711, 150.67910999999998, 150.79361, 150.96760999999998, 151.06360999999998, 151.16761, 151.28461, 151.40361000000001, 151.53811, 151.64849999999998, 151.7605, 151.85250000000002, 151.86599999999999, 151.829, 151.836, 151.842, 151.835, 151.7925, 151.7295, 151.7005, 151.6805, 151.64849999999998, 151.6175, 151.5795, 151.5645, 151.5395, 151.5025, 151.4805, 151.472, 151.45850000000002, 151.4215, 151.4, 151.373, 151.367, 151.346, 151.339, 151.346, 151.3695, 151.3715, 151.38299999999998, 151.416, 151.4435, 151.4635, 151.47143, 151.50043, 151.52043, 151.55093000000002, 151.57493, 151.60843, 151.63143, 151.65443, 151.68443000000002, 151.70441999999997, 151.73049, 151.76299, 151.78699, 151.80549, 151.82749, 151.85199, 151.87299000000002, 151.89449, 151.89949000000001, 151.9115, 151.90699999999998, 151.8935, 151.874, 151.841, 151.801, 151.7665, 151.73250000000002, 151.693, 151.658, 151.623, 151.6005, 151.5865, 151.60100000000003, 151.598, 151.57999999999998, 151.57, 151.557, 151.606, 151.669, 151.7495, 151.8405, 151.91345, 151.93491999999998, 151.99042, 152.07142, 152.12042000000002, 152.16992, 152.14792, 152.12292, 152.09142, 152.04792, 152.01897, 152.0395, 152.0405, 152.0315, 152.0465, 152.072, 152.1105, 152.15753999999998, 152.21053999999998, 152.24254, 152.26454, 152.27454, 152.28804, 152.30704, 152.33104, 152.35304000000002, 152.36754000000002, 152.35750000000002, 152.3185, 152.30400000000003, 152.299, 152.285, 152.2875, 152.29850000000002, 152.2995, 152.29749999999999, 152.30349999999999, 152.3135, 152.334, 152.355, 152.377, 152.397, 152.40050000000002, 152.402, 152.399, 152.393, 152.39000000000001, 152.3975, 152.4095, 152.4195, 152.4205, 152.4205, 152.42450000000002, 152.423, 152.42407, 152.42307, 152.42107000000001, 152.40956999999997, 152.39907, 152.38857000000002, 152.38857000000002, 152.39457000000002, 152.40556999999998, 152.42257, 152.45749999999998, 152.49650000000003, 152.5315, 152.5765, 152.6165, 152.6605, 152.6845, 152.70350000000002, 152.72150000000002, 152.75650000000002, 152.8533, 152.9393, 152.99079999999998, 153.0463, 153.0883, 153.1018, 153.1478, 153.20430000000002, 153.2523, 153.25330000000002, 153.1875, 153.1245, 153.07325, 153.01475, 152.99175, 152.98274999999998, 152.94675, 152.91225, 152.88325, 152.88125, 152.86925, 152.86624999999998, 152.891, 152.887, 152.861, 152.84949999999998, 152.848, 152.845, 152.82999999999998, 152.809, 152.77800000000002, 152.73600000000002, 152.678, 152.6615, 152.64526, 152.61175999999998, 152.57226, 152.51626, 152.47476, 152.43376, 152.39176, 152.34876, 152.31276, 152.27226000000002, 152.23049999999998, 152.16850000000002, 152.1155, 152.07150000000001, 152.022, 151.973, 151.94199999999998, 151.921, 151.902, 151.86341, 151.82841000000002, 151.82741, 151.80941, 151.79098000000002, 151.76298, 151.72397999999998, 151.67298, 151.62398, 151.59298, 151.56157, 151.53807, 151.50607, 151.48007, 151.45850000000002, 151.46949999999998, 151.50150000000002, 151.5215, 151.5375, 151.5305, 151.52900000000002, 151.5235, 151.5185, 151.5205, 151.52100000000002, 151.43900000000002, 151.3865, 151.3325, 151.292, 151.241, 151.2155, 151.20549999999997, 151.17600000000002, 151.128, 151.08950000000002, 151.1205, 151.087, 151.05900000000003, 151.03, 151.01311, 150.98660999999998, 150.92761000000002, 150.88911000000002, 150.86611, 150.85611, 150.84811, 150.87011, 150.89910999999998, 150.90111000000002, 150.924, 150.9275, 150.9355, 150.947, 150.948, 150.9355, 150.9135, 150.8845, 150.85211999999999, 150.83262000000002, 150.78382, 150.74282, 150.71282000000002, 150.68332, 150.66232, 150.64582000000001, 150.63032, 150.62135, 150.61773, 150.60573, 150.60553, 150.60953, 150.60252999999997, 150.59252999999998, 150.58053, 150.56153, 150.54603, 150.529, 150.48998999999998, 150.46499, 150.44199, 150.41825999999998, 150.41126000000003, 150.40026, 150.38726000000003, 150.37726, 150.36826000000002, 150.34776, 150.35277000000002, 150.36727000000002, 150.38627, 150.395, 150.409, 150.423, 150.44699999999997, 150.473, 150.487, 150.5145, 150.5485], "in_sma_50": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.488766, 150.51466399999998, 150.542764, 150.573564, 150.603766, 150.630966, 150.65623, 150.68793000000002, 150.72213, 150.75043, 150.77683, 150.80463, 150.82923, 150.85073, 150.873436, 150.897236, 150.914236, 150.93020199999998, 150.944602, 150.961402, 150.975102, 150.9903, 151.0025, 151.0093, 151.01149999999998, 151.0145, 151.0155, 151.01409999999998, 151.0127, 151.0094, 151.009522, 151.01072200000002, 151.012322, 151.031522, 151.057322, 151.071522, 151.086422, 151.103322, 151.122922, 151.145122, 151.160822, 151.173622, 151.18532199999999, 151.20012200000002, 151.214122, 151.223122, 151.233922, 151.245322, 151.251554, 151.255754, 151.261654, 151.268554, 151.272954, 151.277954, 151.281552, 151.284352, 151.287288, 151.28788799999998, 151.284988, 151.28808800000002, 151.292988, 151.293988, 151.29648799999998, 151.30338799999998, 151.311288, 151.315288, 151.327088, 151.340322, 151.35432200000002, 151.364822, 151.377722, 151.38912200000001, 151.404722, 151.42272200000002, 151.44290800000002, 151.462108, 151.481708, 151.50380800000002, 151.524208, 151.543908, 151.56438599999998, 151.586586, 151.605786, 151.604884, 151.59548400000003, 151.60198400000002, 151.605584, 151.607984, 151.608984, 151.606684, 151.609284, 151.613384, 151.615184, 151.613984, 151.611084, 151.613484, 151.611984, 151.609184, 151.610684, 151.614084, 151.615684, 151.615884, 151.617084, 151.615084, 151.615284, 151.617884, 151.62428400000002, 151.628284, 151.63058400000003, 151.633684, 151.635384, 151.652784, 151.670884, 151.690384, 151.709984, 151.731374, 151.743468, 151.757168, 151.77096799999998, 151.783468, 151.792768, 151.799168, 151.806768, 151.815968, 151.825282, 151.835082, 151.847282, 151.855082, 151.86228200000002, 151.871082, 151.880882, 151.890382, 151.90139000000002, 151.917192, 151.92769199999998, 151.93539199999998, 151.944792, 151.951592, 151.958192, 151.966892, 151.97689200000002, 151.984992, 151.99299200000002, 151.998592, 152.007092, 152.016492, 152.026992, 152.04089199999999, 152.05769199999997, 152.07349200000002, 152.089892, 152.107092, 152.124092, 152.140792, 152.157992, 152.174592, 152.186192, 152.201392, 152.222092, 152.239292, 152.257092, 152.26389200000003, 152.269792, 152.272792, 152.273792, 152.276002, 152.283308, 152.28820800000003, 152.292408, 152.300022, 152.30772199999998, 152.318522, 152.327122, 152.334322, 152.341922, 152.349922, 152.354322, 152.361222, 152.370622, 152.382222, 152.392622, 152.40272199999998, 152.410914, 152.41551399999997, 152.425514, 152.43391400000002, 152.440114, 152.44791399999997, 152.460514, 152.486674, 152.509874, 152.527374, 152.548674, 152.569474, 152.585074, 152.603674, 152.623974, 152.640874, 152.651474, 152.664274, 152.675274, 152.68132400000002, 152.688924, 152.701024, 152.710624, 152.717624, 152.727024, 152.737424, 152.747324, 152.758324, 152.769924, 152.781524, 152.786824, 152.79132399999997, 152.79662399999998, 152.803124, 152.811924, 152.818524, 152.824524, 152.82911000000001, 152.83251, 152.83291, 152.83721000000003, 152.840562, 152.841262, 152.83986199999998, 152.836262, 152.832362, 152.826762, 152.815962, 152.802962, 152.789162, 152.77636199999998, 152.76336200000003, 152.742862, 152.726062, 152.70986200000002, 152.692462, 152.670062, 152.633702, 152.599302, 152.571402, 152.539784, 152.511384, 152.48798399999998, 152.458384, 152.42719799999998, 152.394598, 152.36419800000002, 152.33079800000002, 152.299198, 152.275348, 152.249148, 152.220648, 152.192648, 152.165048, 152.136448, 152.11184799999998, 152.088248, 152.061248, 152.033448, 152.003248, 151.977548, 151.953148, 151.926448, 151.89954799999998, 151.871648, 151.83364799999998, 151.803748, 151.772148, 151.74464799999998, 151.715848, 151.688348, 151.665196, 151.639296, 151.610696, 151.586296, 151.562796, 151.53439600000002, 151.505596, 151.480896, 151.455918, 151.431218, 151.404618, 151.383418, 151.360818, 151.343218, 151.328018, 151.313818, 151.29701799999998, 151.276918, 151.260318, 151.244036, 151.226036, 151.207336, 151.188536, 151.172122, 151.158122, 151.14592199999998, 151.132846, 151.118646, 151.098486, 151.080286, 151.06098599999999, 151.042786, 151.02498599999998, 151.009586, 150.990286, 150.969892, 150.952092, 150.93229200000002, 150.91349200000002, 150.896392, 150.876792, 150.857592, 150.83699199999998, 150.817692, 150.811692, 150.798392, 150.78359, 150.76689, 150.75369, 150.736944, 150.71794400000002, 150.70244399999999, 150.68884400000002, 150.675244, 150.661244, 150.650544, 150.64234399999998, 150.634344, 150.628322, 150.618622, 150.614222, 150.609222, 150.605022, 150.598622, 150.589022, 150.57942200000002, 150.572222], "in_sma_200": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.47624117647058, 150.49064038461538, 150.50534528301887, 150.5213574074074, 150.53660727272728, 150.5514892857143, 150.5655543859649, 150.57890689655173, 150.59265423728814, 150.60277666666667, 150.6115836065574, 150.62026774193546, 150.62867619047617, 150.63455625, 150.64148615384613, 150.64843333333332, 150.65129253731342, 150.65316029411764, 150.65499855072466, 150.65778428571429, 150.660561971831, 150.66472083333332, 150.66616301369862, 150.66594459459458, 150.66439866666667, 150.6639460526316, 150.66376493506493, 150.66346025641027, 150.66392278481013, 150.66468625, 150.6651975308642, 150.66501219512193, 150.66772289156626, 150.68114285714287, 150.7000705882353, 150.71041860465115, 150.72167816091954, 150.73404545454545, 150.74703370786517, 150.76173333333332, 150.77325274725274, 150.78408695652175, 150.7951182795699, 150.8071914893617, 150.8189052631579, 150.82766666666666, 150.83717525773196, 150.84638775510203, 150.85263636363638, 150.85851, 150.8650594059406, 150.8719705882353, 150.8779708737864, 150.88510576923076, 150.89134285714286, 150.897179245283, 150.90281308411215, 150.90713888888888, 150.9102385321101, 150.91428181818182, 150.9185225225225, 150.9210357142857, 150.92416814159293, 150.92790350877192, 150.93270434782607, 150.9358706896552, 150.940094017094, 150.9443305084746, 150.94883193277312, 150.95238333333333, 150.95690909090908, 150.96160655737705, 150.96639024390242, 150.97109677419357, 150.9758024, 150.98067698412697, 150.98578976377954, 150.99172109375, 150.99736666666666, 151.00284846153846, 151.0083992366412, 151.0140931818182, 151.02037819548872, 151.0258223880597, 151.0317051851852, 151.0382, 151.04427153284672, 151.05068985507248, 151.05708776978418, 151.06350142857144, 151.06971773049645, 151.07609295774648, 151.08185454545455, 151.08732777777777, 151.0920703448276, 151.09678219178082, 151.1007156462585, 151.1040891891892, 151.10701476510067, 151.110368, 151.1136105960265, 151.11667894736843, 151.1195111111111, 151.1221116883117, 151.1248722580645, 151.12817435897438, 151.13258089171975, 151.13534936708862, 151.13676226415095, 151.139095, 151.141150310559, 151.14688395061728, 151.15322208588958, 151.16036707317073, 151.16824363636363, 151.17548012048192, 151.1806251497006, 151.18624642857145, 151.1920674556213, 151.19682, 151.20131228070176, 151.20508372093022, 151.2092739884393, 151.21387586206896, 151.21851085714286, 151.22340568181818, 151.22914915254236, 151.23423820224718, 151.2389631284916, 151.24402444444445, 151.24941657458564, 151.25483186813187, 151.2610918032787, 151.26804239130436, 151.27386378378378, 151.2793806451613, 151.2850524064171, 151.2902914893617, 151.29547513227513, 151.30123578947368, 151.30719790575915, 151.31278541666666, 151.3179005181347, 151.32218969072164, 151.32669128205129, 151.33140204081633, 151.3358111675127, 151.34065555555554, 151.3458783919598, 151.351149, 151.363999, 151.3765485, 151.38922349999999, 151.4018485, 151.4146485, 151.4269485, 151.4384985, 151.4513735, 151.4649485, 151.4778735, 151.49057349999998, 151.5038235, 151.5165985, 151.5293235, 151.542125, 151.55497499999998, 151.567025, 151.57897499999999, 151.590575, 151.6024285, 151.6133285, 151.624278, 151.635278, 151.645578, 151.655403, 151.665403, 151.674703, 151.683553, 151.692453, 151.701653, 151.711853, 151.722603, 151.732603, 151.742278, 151.751503, 151.760703, 151.769228, 151.777703, 151.787653, 151.801343, 151.814218, 151.824843, 151.835543, 151.845543, 151.854343, 151.864193, 151.874218, 151.884068, 151.892851, 151.901901, 151.91062599999998, 151.9182135, 151.92576350000002, 151.9337135, 151.941363, 151.948613, 151.956197, 151.963747, 151.971247, 151.97984699999998, 151.988847, 151.99804699999999, 152.005997, 152.014472, 152.022922, 152.031447, 152.04144699999998, 152.0510555, 152.06055550000002, 152.0693555, 152.0776805, 152.0849305, 152.0939555, 152.10339349999998, 152.1128435, 152.12174349999998, 152.1298935, 152.1381185, 152.1459685, 152.1532935, 152.160213, 152.167213, 152.17361300000002, 152.17523799999998, 152.17288799999997, 152.17433799999998, 152.175088, 152.17498799999998, 152.17443799999998, 152.173488, 152.17383800000002, 152.17428800000002, 152.1741585, 152.1733585, 152.1728085, 152.1730085, 152.172537, 152.17138699999998, 152.171012, 152.17066200000002, 152.170012, 152.169912, 152.169812, 152.169387, 152.16913699999998, 152.168787, 152.168487, 152.169737, 152.172062, 152.173137, 152.17396200000002, 152.175362, 152.17626199999998, 152.17691200000002, 152.176712, 152.17751199999998, 152.17758700000002, 152.174387, 152.172912, 152.171187, 152.169412, 152.16661200000001, 152.164862, 152.164012, 152.16194050000001, 152.1588905, 152.1560405, 152.15286550000002, 152.1485155, 152.14371549999998, 152.1393405, 152.134546, 152.129971, 152.1251715, 152.1198715, 152.1140465, 152.10949649999998, 152.1049965, 152.1006465, 152.0960715, 152.0907465, 152.08602150000002, 152.08137150000002, 152.0763715, 152.0718715, 152.0667715, 152.06257150000002, 152.0586215, 152.0548215, 152.0503525, 152.0457525, 152.0405625, 152.0356125, 152.0308625, 152.0260125, 152.02056249999998, 152.01481249999998, 152.01023750000002, 152.006889, 152.002739, 151.998189, 151.99053899999998, 151.982639, 151.973514, 151.963614, 151.9539165, 151.946143, 151.938018, 151.929768, 151.9212175, 151.9129425, 151.9052425, 151.89740600000002, 151.889506, 151.881231, 151.872331, 151.863031, 151.854406, 151.845581, 151.836531, 151.827706, 151.819031, 151.809279, 151.799429, 151.790254, 151.781454, 151.772954, 151.764354, 151.755954, 151.74740400000002], "in_ema_10": [149.85, 149.86456363636364, 149.8646429752066, 149.85834425244175, 149.85682711563416, 149.88467673097338, 149.92200823443275, 149.8916431008995, 149.8531625370996, 149.840769348536, 149.83699310334765, 149.82299435728444, 149.8406317468691, 149.85688052016562, 149.8737567892264, 149.8803464639125, 149.90028347047385, 149.91477738493316, 149.94118149676348, 149.95369395189738, 149.99302232427968, 150.03067281077426, 150.05418684517895, 150.1006983278737, 150.16238954098756, 150.22013689717164, 150.2892029158677, 150.365711476619, 150.43921848087007, 150.5211787570755, 150.55369171033448, 150.5602932175464, 150.60569445071977, 150.64738636877073, 150.71149793808513, 150.7421346766151, 150.7790192808669, 150.8128339570729, 150.83050051033237, 150.8540458720901, 150.88512844080097, 150.9296505424735, 150.98335044384194, 151.02092309041612, 151.05711889215863, 151.0849154572207, 151.10765810136238, 151.11899299202375, 151.12524881165578, 151.1442944822638, 151.1589682127613, 151.17097399225923, 151.18897872093936, 151.22189168076855, 151.24702046608334, 151.2693803813409, 151.28462031200618, 151.29468934618689, 151.31201855597106, 151.2916515457945, 151.2640785374682, 151.24333698520127, 151.22636662425558, 151.1861181471182, 151.16773302946035, 151.15541793319483, 151.0980692180685, 151.03992936023786, 150.99266947655823, 150.96672957172945, 150.94641510414226, 150.94888508520728, 150.91636052426048, 150.8679313380313, 150.81012564020742, 150.77737552380606, 150.7542163376595, 150.7334497308123, 150.7273679615737, 150.72693742310574, 150.72314880072287, 150.70984901877324, 150.74260374263264, 150.93394851669942, 151.18050333184496, 151.2549572715095, 151.33405594941686, 151.42059123134106, 151.50593828018813, 151.60849495651755, 151.6451322371507, 151.66783546675967, 151.69368356371245, 151.736650188492, 151.7699865178571, 151.7499889691558, 151.74999097476382, 151.74817443389765, 151.69668817318896, 151.6500175962455, 151.6263780332918, 151.6161274817842, 151.59319521236887, 151.59806881011997, 151.58751084464362, 151.57341796379933, 151.56006924310853, 151.52551119890697, 151.47450916274204, 151.45278022406166, 151.44045654695952, 151.39673717478504, 151.37460314300594, 151.37012984427759, 151.3901062362271, 151.3737232841858, 151.38395541433383, 151.3941453390004, 151.40975527736396, 151.40343613602505, 151.4209932022023, 151.44081261998372, 151.46066487089576, 151.47690762164197, 151.4918880540707, 151.5097265896942, 151.53159448247706, 151.57039548566303, 151.59759630645155, 151.61803334164216, 151.63839091588903, 151.66050165845465, 151.694955902372, 151.70494573830433, 151.72586469497625, 151.76025293225328, 151.78020694457086, 151.807442045558, 151.83154349182018, 151.85399012967105, 151.86962828791266, 151.88878678101943, 151.8908255481068, 151.88703908481463, 151.86666834212105, 151.8509104617354, 151.81892674141986, 151.7791218793435, 151.7356451740083, 151.71280059691588, 151.69229139747662, 151.67187477975358, 151.64971572888928, 151.6261310509094, 151.61228904165316, 151.6173273977162, 151.65417696176777, 151.63887205962817, 151.58816804878668, 151.57395567628, 151.55505464422907, 151.64868107255106, 151.7452845139054, 151.85068732955895, 151.96147145145733, 152.03565846028326, 152.0354841947772, 152.0517597957268, 152.07325801468556, 152.05993837565183, 152.04267685280604, 152.00764469775038, 151.99352747997756, 151.99652248361798, 152.00170021386924, 152.01593653862028, 152.05667534978022, 152.07091619527472, 152.07256779613385, 152.08664637865496, 152.11089249162677, 152.13345749314917, 152.18199249439476, 152.24708476814118, 152.26488753757005, 152.27127162164822, 152.28376769043945, 152.28126447399592, 152.27921638781484, 152.2993588627576, 152.32492997861985, 152.33494270977988, 152.3285894898199, 152.296118673489, 152.27864255103646, 152.27343481448438, 152.26008303003266, 152.26643157002673, 152.28708037547642, 152.30761121629888, 152.32804554060817, 152.34840089686122, 152.35778255197735, 152.357276633436, 152.36686270008397, 152.38561493643235, 152.38823040253556, 152.37764305662, 152.38079886450726, 152.37883543459685, 152.3754108101247, 152.3816997537384, 152.39866343487685, 152.41254281035378, 152.43026229938036, 152.43930551767482, 152.43215905991576, 152.42085741265834, 152.413428792175, 152.40747810268863, 152.3970275385634, 152.39574980427915, 152.38924983986476, 152.38574986898027, 152.38924989280204, 152.40574991229258, 152.415613564603, 152.42732018922064, 152.44962560936233, 152.50060277129646, 152.54412954015163, 152.57974235103313, 152.621607378118, 152.6485878548238, 152.68429915394674, 152.6907902168655, 152.68337381379905, 152.67912402947195, 152.71928329684067, 152.89723178832418, 153.02500782681068, 153.06682458557236, 153.12103829728647, 153.1335767886889, 153.1056537362, 153.11917123870907, 153.13659464985287, 153.13721380442504, 153.09590220362048, 153.08573816659856, 153.06469486358063, 153.00611397929325, 152.96500234669446, 152.96409282911364, 152.9506214056384, 152.92687205915868, 152.9165316847662, 152.90443501480868, 152.90181046666163, 152.90511765454133, 152.91145989917015, 152.92573991750285, 152.8919690234114, 152.85706556460931, 152.84214455286215, 152.8353909977963, 152.83622899819696, 152.81146008943387, 152.78755825499132, 152.75527493590198, 152.71249767482888, 152.65749809758725, 152.64249844348046, 152.6234259992113, 152.5900758175365, 152.5573347598026, 152.5069102580203, 152.46656293838024, 152.4308242223111, 152.38703800007272, 152.33303109096857, 152.28157089261066, 152.26128527577234, 152.23559704381373, 152.1600339449385, 152.1091186822224, 152.0601880127274, 152.0110629195042, 151.96905147959436, 151.95286030148628, 151.93961297394333, 151.9251378877718, 151.89949463544966, 151.87595015627699, 151.86395921877207, 151.8341484517226, 151.8017032786821, 151.74866631892172, 151.68345426093595, 151.62646257712942, 151.5834693812877, 151.57738403923537, 151.55785966846528, 151.55370336510796, 151.54212093508835, 151.523553492345, 151.50836194828227, 151.5286597758673, 151.56163072570962, 151.56315241194423, 151.560761064318, 151.54607723444198, 151.5295177372707, 151.5205145123124, 151.50587551007376, 151.49753450824215, 151.48798277947085, 151.36289500138525, 151.33055045567883, 151.27590491828266, 151.25210402404946, 151.20081238331318, 151.20066467725624, 151.23327109957327, 151.21722180874178, 151.1740905707887, 151.1533468306453, 151.14546558870978, 151.09174457258072, 151.02960919574787, 150.99786206924824, 150.96208714756673, 150.9571622116455, 150.92676908225542, 150.89644743093623, 150.86982062531146, 150.88621687525483, 150.91235926157213, 150.94102121401355, 150.95901735692016, 150.94374147384374, 150.9594248422358, 150.9613475981929, 150.944738943976, 150.93205913598035, 150.9007756567112, 150.88881644640009, 150.87448618341824, 150.85730687734218, 150.83165108146179, 150.80407815755964, 150.75642758345788, 150.7207134773746, 150.69331102694287, 150.67270902204416, 150.6503982907634, 150.65396223789733, 150.654150921916, 150.66072348156763, 150.66422830310077, 150.645277702537, 150.6261363020757, 150.62138424715283, 150.59931438403413, 150.57762085966428, 150.55078070336168, 150.53791148456864, 150.53101848737433, 150.52901512603353, 150.48553964857288, 150.45362334883237, 150.427510012681, 150.41572637401174, 150.41832157873688, 150.40953583714835, 150.38962023039412, 150.38787109759517, 150.39189453439604, 150.3779137099604, 150.3710203081494, 150.38628934303134, 150.40696400793473, 150.41478873376477, 150.44300896398934, 150.4551891523549, 150.47060930647217, 150.5014076143863, 150.51024259358877, 150.524743940209, 150.55297231471644], "in_ema_50": [149.85, 149.8531411764706, 149.8536062283737, 149.8526804939277, 149.85257537651876, 149.85874889116508, 149.8678175620998, 149.86339334397823, 149.85620144813595, 149.85340923448356, 149.8520990684254, 149.84848734025186, 149.8512917582812, 149.85437835599566, 149.85811645968212, 149.86015110832204, 149.8652432217212, 149.86974348753603, 149.87720452724048, 149.8824121928389, 149.8936901460609, 149.90570621876438, 149.91567852391086, 149.9311421112085, 149.95109732253366, 149.97183860400293, 149.9964723842381, 150.02445385936602, 150.05369096292029, 150.08648739574693, 150.11054671356078, 150.12934880322507, 150.15604100702015, 150.1826668498821, 150.21471913027892, 150.24080857615033, 150.2684239261052, 150.2957406348854, 150.3198292374389, 150.3449339732256, 150.37160322917757, 150.40134427901376, 150.43364450336617, 150.46330550323418, 150.49297979722502, 150.52109823654953, 150.54811399197897, 150.57250167856805, 150.59528200489873, 150.62017290666742, 150.64389161620988, 150.6666801802801, 150.69033978105344, 150.71699312297292, 150.7422130005034, 150.76683209852288, 150.78982691818865, 150.81140233316165, 150.83409243774355, 150.8484417539105, 150.8598754106199, 150.87125284549757, 150.88218410645845, 150.88700041600913, 150.89476510557742, 150.9028135328097, 150.90035025701323, 150.89556397242447, 150.89103205193723, 150.88942295186126, 150.88807303218042, 150.89089369758508, 150.88615276826803, 150.8768918753948, 150.86407258616362, 150.85489326905918, 150.84685823889998, 150.8387461511, 150.83330512556665, 150.8290578657405, 150.82423598865265, 150.81740320478391, 150.82025013792963, 150.8584756227167, 150.91461383359055, 150.9410995656066, 150.9704682100926, 151.0033910253831, 151.03816000477985, 151.0786243183179, 151.10730571759956, 151.1332937286741, 151.15983122951042, 151.19003392639237, 151.21866004692603, 151.2359674960662, 151.25612563347536, 151.27510109882925, 151.28254811456145, 151.28872269830416, 151.29779239640987, 151.3084672043938, 151.31558613755482, 151.3275239360821, 151.33585633074554, 151.34268549424573, 151.3488546905498, 151.3496839183714, 151.34557866667058, 151.34594813072272, 151.34747957657675, 151.34169606376983, 151.3390805318573, 151.33950874629426, 151.3450182072239, 151.34325278733277, 151.34665463880992, 151.35031524120953, 151.35540091802486, 151.35616950947485, 151.36180992086798, 151.3684056102457, 151.3755269588635, 151.38236903890808, 151.38930750797053, 151.3971778017756, 151.4063080840589, 151.41959011997815, 151.43137089958685, 151.4422975309756, 151.45357998074124, 151.46559645208472, 151.4806711010226, 151.49122909706094, 151.50412207364678, 151.5202349335038, 151.5339512106213, 151.54948253569498, 151.5647969460599, 151.58009902660658, 151.59421279026907, 151.60914562202325, 151.62055167606158, 151.63033396327486, 151.63600714118564, 151.64165391996266, 151.64296160937587, 151.64127684038073, 151.63730519958148, 151.63623440744104, 151.6348134502865, 151.63266390321644, 151.62942218152168, 151.62513111557965, 151.6221847973216, 151.62288343272076, 151.63061349418268, 151.6282364944108, 151.61771741619862, 151.61349320379867, 151.60786601933597, 151.6259889205385, 151.64771484522328, 151.6742750473714, 151.70508779061174, 151.73114317137205, 151.74304736073003, 151.75802589560337, 151.7741817428346, 151.78303736076268, 151.7901731505367, 151.79251930149607, 151.79791070143742, 151.80622792883204, 151.8148072257406, 151.82520694237823, 151.84147333679476, 151.85298418633224, 151.8618867672604, 151.87318532540704, 151.88678590088128, 151.90044135574868, 151.92004757709188, 151.94435943681376, 151.96007083144852, 151.97340138707798, 151.987777803271, 151.99884534039762, 152.00947885646048, 152.02440125424633, 152.04069924427588, 152.05400515626508, 152.06365201288213, 152.0670382084554, 152.0722523963591, 152.07922289061952, 152.08395924785012, 152.09223535577758, 152.1035202437863, 152.1151469008927, 152.12710192438712, 152.13937243715625, 152.14959312589522, 152.15764829742875, 152.16754444262762, 152.17940544487752, 152.18805621174505, 152.19362263481386, 152.20151978638978, 152.2081268535902, 152.21408266325332, 152.2217656960669, 152.23169645308388, 152.24123776864923, 152.25177746399632, 152.26072736736901, 152.2661890392369, 152.27026005730605, 152.2745635844705, 152.27872579684424, 152.28152086363465, 152.28577494741367, 152.2886857337896, 152.29187452854296, 152.29631082154128, 152.30351431873575, 152.30965101211865, 152.31633136458458, 152.32549484048323, 152.34135778791529, 152.3569908158402, 152.37201078384646, 152.38918683153878, 152.40412068128236, 152.4214100663301, 152.43311947549364, 152.44162459410174, 152.45018833550952, 152.4678280086268, 152.5160700475042, 152.55857710446483, 152.58588780625053, 152.61644122561324, 152.63893372656958, 152.65230887454723, 152.67300264417284, 152.69425744244057, 152.711737542737, 152.71951254106105, 152.73208067670572, 152.74141084624668, 152.74145355815858, 152.74296518332883, 152.75147635261007, 152.75690865250772, 152.75938282299762, 152.76372075150752, 152.76710425144842, 152.7719236925681, 152.77773060658504, 152.78409411220917, 152.79216885290685, 152.79012301553797, 152.78658877963454, 152.7861343176881, 152.786874148367, 152.7889575150977, 152.7854689850939, 152.78133294646278, 152.77461400738582, 152.7646291443511, 152.7507221190824, 152.74383105558897, 152.73574356321294, 152.72414577642027, 152.7118263342077, 152.69489196816033, 152.6788177733305, 152.66278570378813, 152.6442450879533, 152.62250998646493, 152.6000586144467, 152.58319357074294, 152.5650291169883, 152.5358122888711, 152.5100941598958, 152.48381595754697, 152.45660748862355, 152.4300738616187, 152.40850233763368, 152.3877767557657, 152.36707962808865, 152.34421768188912, 152.32169934142289, 152.3016327005828, 152.27803926134425, 152.25363380011507, 152.22447169030664, 152.19174731029463, 152.1595219255772, 152.12934459516242, 152.1066251992737, 152.08165950518455, 152.06022187753024, 152.03786023527417, 152.01441473585166, 151.99188866777905, 151.97730479845438, 151.96682225733852, 151.951260600188, 151.9355248903767, 151.91766116918546, 151.8995175939233, 151.88306592357335, 151.86569078931558, 151.84978134659733, 151.8339075682994, 151.79336217346412, 151.76950483332828, 151.740504643786, 151.7171515205003, 151.68785146087282, 151.6687200310347, 151.65739767687649, 151.6373036503323, 151.61152703659377, 151.5898985253548, 151.57107897534092, 151.5428013684648, 151.51171111872108, 151.48595774151633, 151.45910057518236, 151.4385476114497, 151.413114371785, 151.3875020434797, 151.36250196334325, 151.3467175726239, 151.3342972756583, 151.32393267661288, 151.31279806184378, 151.29562951039892, 151.28521266685388, 151.27285138580078, 151.25705329223996, 151.24207081019134, 151.22316607253677, 151.20794387361374, 151.19233823151123, 151.1761681047853, 151.15813013989174, 151.13937993832735, 151.11595327407923, 151.09415118489966, 151.0735962364722, 151.05423952131645, 151.0344654224413, 151.02017266077692, 151.00585216427586, 150.99347756959838, 150.98118433157492, 150.96466729896414, 150.94801367939692, 150.93436608412645, 150.91733212004306, 150.9001818408257, 150.8817433372639, 150.8659886965869, 150.85163619868155, 150.83863085755678, 150.81711200039769, 150.79722525528408, 150.77811838252785, 150.76182746556597, 150.74881462377908, 150.73395914833677, 150.71694114251966, 150.70372776438165, 150.69220902852356, 150.67741651760107, 150.664184497303, 150.6559811836833, 150.64986427451927, 150.64202645983227, 150.63920189278002, 150.6341351518867, 150.6304435773029, 150.63081833897732, 150.62764899235077, 150.6261725612782, 150.62828344122806], "in_ema_200": [149.85, 149.85079701492538, 149.85093833815998, 149.85072999648676, 149.85072273284013, 149.8523075812696, 149.85467267996344, 149.85368091200363, 149.851952743725, 149.85128654727004, 149.850975238342, 149.85007001208984, 149.85076583286508, 149.8515542325381, 149.8525308073387, 149.8531026401015, 149.85446480288655, 149.8557139093255, 149.85774660674514, 149.859261565882, 149.8623534905996, 149.86571415238467, 149.86864236977388, 149.87303398798508, 149.87867544084094, 149.8846587697878, 149.891776592974, 149.89991811941206, 149.9085756505622, 149.9183410669745, 149.92611876780063, 149.9327245512056, 149.94145366014885, 149.95034466850558, 149.96078900016226, 149.96993537827012, 149.97963751380973, 149.98944211566237, 149.99860189560601, 150.0081680458985, 150.01828577678506, 150.0293476098519, 150.04124464855983, 150.0526750500667, 150.0642902236979, 150.07569032097453, 150.08697698444743, 150.0977533328609, 150.1082572797976, 150.11941889890412, 150.1304197058802, 150.14131105209034, 150.15254178789044, 150.16465579995122, 150.17655076711588, 150.188425883861, 150.20001567606138, 150.21135880366276, 150.22308657676066, 150.2328071083352, 150.24183390327715, 150.2508703818515, 150.2598169452162, 150.26723170198022, 150.27536869997047, 150.28357398653793, 150.2891105637863, 150.29397812036555, 150.29881415896887, 150.30429859519805, 150.30977821116625, 150.31624807971187, 150.32076302419236, 150.3240390140014, 150.3262873820213, 150.32930939812059, 150.33250034938305, 150.33556004739913, 150.33918631558421, 150.34302525771773, 150.34663794172053, 150.3496564696636, 150.35503302220428, 150.3693610518341, 150.38847188713922, 150.4004273907498, 150.41325895900104, 150.427156879807, 150.44171253274425, 150.45791439809008, 150.4713679861688, 150.4842896977492, 150.49748084503528, 150.51173476697525, 150.5257473563586, 150.53703345231526, 150.54910277119768, 150.56095249486737, 150.56994799243088, 150.57860522633706, 150.58797233851283, 150.5977437580301, 150.606621929592, 150.61670529347666, 150.62589230548187, 150.63468939696963, 150.64329945272118, 150.65053030393787, 150.65644542529174, 150.66339621707988, 150.67057635422339, 150.6758442511963, 150.68180599994062, 150.68845469645862, 150.69633076913067, 150.7023374281443, 150.70957785174485, 150.71684573381705, 150.72443930860496, 150.73091254931538, 150.73856516076498, 150.7464401342897, 150.75443575484405, 150.7623518169849, 150.77028164965174, 150.77843805114776, 150.78691130437016, 150.7964445252222, 150.80563413193642, 150.8146327972903, 150.82374092866056, 150.83305693932064, 150.84317577574532, 150.85219790732995, 150.8618277788988, 150.8723071044819, 150.88223439697464, 150.89265992536295, 150.90308121963795, 150.9135480731739, 150.92376152518213, 150.93422160950868, 150.94383134473748, 150.95304695324756, 150.9612255905287, 150.96937259957818, 150.9763937677416, 150.9825988048785, 150.988145085427, 150.99433269651726, 151.00035923685044, 151.00612680663303, 151.01153848019888, 151.01659779880387, 151.0219052833929, 151.02805547957806, 151.03593552455737, 151.04124959893988, 151.04442124472158, 151.04905386915223, 151.05324238786713, 151.06335937903265, 151.07447023098257, 151.08691331326136, 151.10057586735826, 151.1132019781308, 151.12237111267677, 151.13234751951583, 151.14267241981918, 151.15120304250755, 151.15930052467166, 151.16617315626698, 151.1737734233688, 151.18209408582285, 151.190481209347, 151.19933214258734, 151.20968704664122, 151.2188941407045, 151.22746235820992, 151.2366418372327, 151.2464264955687, 151.2562630478516, 151.26764749513666, 151.28030771906563, 151.29090167210975, 151.30094245149178, 151.31128133257147, 151.32082082179963, 151.33026539073694, 151.3408100137147, 151.3517472275086, 151.36197859837918, 151.371312144664, 151.37906028252803, 151.38722883693075, 151.39581362462297, 151.40381547910434, 151.41268298677497, 151.4223080316827, 151.4320363099744, 151.44186679445227, 151.45179846813932, 151.46123330925235, 151.4701265101553, 151.47947848517862, 151.48933442064947, 151.49839576969774, 151.50667043865596, 151.51550953876884, 151.52401193141793, 151.53233022065757, 151.54106325328783, 151.55035615624018, 151.5595565924965, 151.5690137408299, 151.57807828072214, 151.5862566062871, 151.5940550480156, 151.60187539579655, 151.60962489434584, 151.61699181082, 151.62468343459295, 151.63200001733335, 151.63934330074298, 151.64696177536246, 151.65525071292103, 151.66325816851386, 151.67138495290675, 151.6801273911863, 151.69057388480633, 151.70101593570377, 151.71135408559726, 151.72228588574058, 151.73271090180288, 151.74377845501877, 151.7534921022325, 151.76241257882722, 151.77134379694834, 151.78257420692898, 151.80163317004414, 151.81952736735713, 151.83381067713466, 151.84904639179004, 151.86238921376227, 151.87350971909797, 151.88650962239052, 151.899728432118, 151.91206944274367, 151.9219991000298, 151.9331234870942, 151.94344066632712, 151.95139150546817, 151.9596363661103, 151.9695902331142, 151.97874853925236, 151.98711920055337, 151.99590408412996, 152.00440255095455, 152.01321446587045, 152.0222372075036, 152.03136917558814, 152.04090779075642, 152.04786393214192, 152.05435284824003, 152.0615234666655, 152.0689212431166, 152.07659366855822, 152.0827967166323, 152.08873903785982, 152.0939257141, 152.09816525923335, 152.1012680924748, 152.10598184279846, 152.11027655083032, 152.11355738117032, 152.11650705896963, 152.11813385440277, 152.11979421406045, 152.12128879899518, 152.12197249253754, 152.12165435828342, 152.12094137959406, 152.12142952507074, 152.1214153009407, 152.1184161437174, 152.11604384377992, 152.1132971388667, 152.11008025191282, 152.10679587129678, 152.10453919596048, 152.10230497510517, 152.099893980328, 152.09675175166805, 152.09350049045744, 152.0906795900549, 152.08679223094987, 152.08250275601506, 152.0768062111791, 152.06997231853057, 152.06300741983873, 152.05631082859657, 152.05127290990407, 152.04548909985527, 152.04040960632437, 152.03493289382362, 152.02901316353683, 152.02315233603898, 152.01914087000873, 152.01606484145145, 152.01162638531764, 152.0070330879513, 152.00178897762342, 151.99634829127893, 151.99121049733586, 151.98572581577034, 151.98049471312586, 151.97516640752264, 151.96347320943784, 151.9557272073539, 151.94651599136034, 151.93854070786423, 151.92890348689045, 151.92165071587664, 151.9162611565147, 151.9085869161514, 151.8993472453439, 151.8909955314599, 151.88322443164438, 151.87294359152853, 151.86177002345363, 151.85175241128, 151.84129815843144, 151.83228026630775, 151.82190931838431, 151.81134305650986, 151.8007824290819, 151.79241643476266, 151.78483020158095, 151.77771746325678, 151.77037699098557, 151.7614677671947, 151.75418948095395, 151.74638660054646, 151.73766633586442, 151.72908259122897, 151.71943997838093, 151.7106395805861, 151.7016779927196, 151.6925070674189, 151.68279256923563, 151.67281453372087, 151.6615626478132, 151.65060182544693, 151.6398495684773, 151.62930380162678, 151.61856446031706, 151.60912600797562, 151.5996322168515, 151.59058413509177, 151.58152359643415, 151.57135918253928, 151.56109690211602, 151.55153374886115, 151.5410707264844, 151.53051280880794, 151.5195624326009, 151.5092185277989, 151.49917655239793, 151.48943350212534, 151.4774978453878, 151.46588095140385, 151.4543796484048, 151.44351716434107, 151.4334324164372, 151.42285099935822, 151.41167835259844, 151.4014128963537, 151.39154809141485, 151.38083617010724, 151.3704795913002, 151.36137034163556, 151.35279949246507, 151.34381641293805, 151.33611674713768, 151.32789668000197, 151.32005691204176, 151.31329017659857, 151.30569524946824, 151.29857390370242, 151.29241893948648], "in_macd": [0.0, 0.006389743589750196, 0.006129972970995823, 0.0030645689481048066, 0.002223416862392469, 0.014302589252650932, 0.02998510221647166, 0.01520661405746182, -0.0025281742614993163, -0.008018071955717687, -0.00943587702147397, -0.01522548638047283, -0.006824462529152697, 0.0006330286651916595, 0.008040088391084055, 0.010584763807173658, 0.01883959766530552, 0.024294643022358287, 0.034673443310396124, 0.03842123905391759, 0.05368323014576504, 0.06742999547248019, 0.07423295981141109, 0.09068276993664881, 0.11290774630330702, 0.13222466230217833, 0.15542481401297437, 0.18060527687455874, 0.2030617047362, 0.22791432822054958, 0.22963174743796344, 0.21958548901929476, 0.22676194764829916, 0.23179464944996653, 0.24625850813274042, 0.2452115768086287, 0.24678208273064683, 0.24679564625668604, 0.23960632256614645, 0.23523170916115532, 0.23430878744315464, 0.23929158339123546, 0.24804686131761855, 0.24928764190019592, 0.2498120410244269, 0.24657831337503922, 0.24123475680215734, 0.23110821240115342, 0.2192163817462358, 0.2135117693328823, 0.20621030069753488, 0.19813980190119196, 0.19314850168299813, 0.19501402428488745, 0.19346349043411237, 0.19083371615863598, 0.18525843755350024, 0.17772614306170453, 0.17378800757026625, 0.15356538850923585, 0.13118509849260818, 0.11295341715776885, 0.09738211791068352, 0.07250566274092307, 0.05857105355960357, 0.048182729516554446, 0.01875389752254364, -0.009438536632558225, -0.031283451863686196, -0.04245786178137223, -0.0503300306709491, -0.04754805438020071, -0.05998328031330402, -0.07861505812059022, -0.1002939147146833, -0.10975405689273998, -0.11431964911898262, -0.11739161283904309, -0.11367430107739551, -0.10747214170766028, -0.10289583859227491, -0.10261302744953582, -0.08207677339240149, 0.0071419643833223745, 0.11644847444253514, 0.1449199740679319, 0.17355240284490492, 0.20358006182578947, 0.2311677711489608, 0.2645066571298287, 0.2668718053241719, 0.26249268433318207, 0.25926126265264315, 0.263347627288681, 0.26275036166404675, 0.23854737165427764, 0.2240459137075277, 0.20933342199759863, 0.17348365302831326, 0.14142490351645165, 0.12107773619499085, 0.10774502406340503, 0.08968953707639571, 0.08489176764697959, 0.07378363755100281, 0.06184668505358104, 0.0509918455179843, 0.03153586758531901, 0.0059616869533272165, -0.0053680749315958565, -0.01179033196476098, -0.03144548682584514, -0.04050356557084456, -0.04115586583463937, -0.030827544208477775, -0.03674321764427191, -0.030588908026828676, -0.024620843135323867, -0.016473546218833235, -0.01827867203957112, -0.00951313047985991, -0.00014396680228401237, 0.008793628293318534, 0.015695805324980938, 0.021666504648095497, 0.02854649409329113, 0.0368023662330188, 0.05202503111479473, 0.06136444056784285, 0.06718461104455287, 0.07257437867107797, 0.07836323503178733, 0.08918512266447465, 0.08866226969672653, 0.09283425361437025, 0.10262330934909869, 0.1055335574677656, 0.11139732955541604, 0.11551968854652728, 0.11862957449628198, 0.11851760964785285, 0.11987128266235914, 0.11358289220177653, 0.10496853623178026, 0.08944482672561094, 0.07666192239199177, 0.05739711788680779, 0.03566660589115145, 0.013448494146501844, 0.0014719280315205197, -0.00872591639515008, -0.018211681499820997, -0.027829170610317533, -0.037440261273957276, -0.04215048602441129, -0.03818099845256029, -0.020276915614772406, -0.025961444267608158, -0.04687141464498268, -0.050753910927596735, -0.056408243788013124, -0.012332199803609, 0.03111577995403536, 0.07636857571907285, 0.12172197894562942, 0.14864875379325326, 0.1413435346135543, 0.14121273856551397, 0.1430907446410572, 0.12937019960463658, 0.11435415777145863, 0.09211248217258117, 0.08001871944216532, 0.07601342135490086, 0.07320569867849258, 0.07455912736588743, 0.08753336206549989, 0.08832476119405896, 0.08355078887382206, 0.0844423970118271, 0.0897626894616792, 0.0941046543216828, 0.10962836292341649, 0.13167766894559918, 0.13189661048497214, 0.1269753070131685, 0.12486345606501459, 0.11620188103651685, 0.10809150879441631, 0.11007806605434212, 0.11436863865338864, 0.11164052728622664, 0.10184909499247397, 0.08105125949174408, 0.06782160193998266, 0.060672193864519386, 0.05039078076990222, 0.049339636256775066, 0.05473444170934272, 0.05993282841200198, 0.06491808490653739, 0.06967954700445489, 0.06942508514947576, 0.06484480779701585, 0.06490476362861841, 0.06899840693111514, 0.0658353251090773, 0.05702282140109105, 0.05465379061675435, 0.05018057515192709, 0.045306339956937336, 0.04495978714086846, 0.04936109434029845, 0.05224689235308233, 0.056704461823500196, 0.057157492470395255, 0.05047929719410149, 0.042278667878548504, 0.036169586017308575, 0.03102691976113192, 0.02419517930675852, 0.021757830753529106, 0.017207112305783312, 0.014243362954374561, 0.014551042374705503, 0.02060918388778532, 0.023525286966304293, 0.027137330267464677, 0.035242066981851394, 0.0555492872910861, 0.07162418311978058, 0.08340224471641022, 0.09726366340643722, 0.10382444826723258, 0.1137643857135231, 0.11028411578439545, 0.10071656395066952, 0.09287057246893937, 0.10481037318874087, 0.17662861736306468, 0.22306594693139914, 0.22938504050279107, 0.24049675152880923, 0.23250169034943724, 0.2068360248630654, 0.20032490774565304, 0.1957327230212229, 0.18392137917135187, 0.15422392881410474, 0.13956952834826097, 0.12091357894229304, 0.08677101369326579, 0.062023750165479896, 0.05628701947944137, 0.04556693681109891, 0.031064684728391967, 0.023337111903146024, 0.015421354140897847, 0.012234690889670219, 0.01199175311856493, 0.013260200698255176, 0.018091489249883352, 0.0017274960723909771, -0.014303866058952508, -0.02071813706146486, -0.02311429654136532, -0.02193619588840079, -0.03193128858606542, -0.040993753935111954, -0.05321085637169176, -0.06935575592888199, -0.08998944354857485, -0.09196752423582666, -0.09545271538127054, -0.10488125299798412, -0.11346621833303061, -0.12926963882824793, -0.13977921740621468, -0.14761687335865759, -0.1584570098073641, -0.17312142429216237, -0.18582862738659855, -0.18409405855874184, -0.1846257318866833, -0.2068699120508768, -0.21715387187126112, -0.22592730054111598, -0.23421500333896006, -0.23883682173229204, -0.2317589093996162, -0.22357240931677325, -0.2162060926214906, -0.21402557563661162, -0.21100294180925516, -0.20303930628290345, -0.2032610812262874, -0.20465237405966263, -0.21503298953811623, -0.23028808155640945, -0.2412111527210925, -0.24542482781913577, -0.23316574331965967, -0.22728565440047532, -0.2149034120347153, -0.206342926853182, -0.20127311166132245, -0.1950073235576042, -0.17351695027343794, -0.14752287490520644, -0.13664406514484995, -0.12815902541640867, -0.12563474613727976, -0.12421960144692434, -0.11970095986393403, -0.1179874832976111, -0.11370498760265946, -0.11025055379488435, -0.15774066344641824, -0.16243814920247246, -0.17663204090081308, -0.17656592139496752, -0.1884620850710519, -0.17728714681072688, -0.1521525125975529, -0.14947264234396584, -0.15883203012430158, -0.15797306579119663, -0.1515112211907308, -0.16546263956709595, -0.18248483186118847, -0.18536563970573638, -0.18980996904599579, -0.1804474354060801, -0.18262268756393496, -0.18463893711702895, -0.18491219318150343, -0.16626688447783522, -0.14417991173877454, -0.12204134435930314, -0.10569869077869498, -0.10485246713827223, -0.09062989913351771, -0.08324036694591541, -0.08447944723261003, -0.08408864748878386, -0.09199797934201115, -0.09116343330859422, -0.09146498917064605, -0.09305207722016462, -0.09832455843022103, -0.10422266127650914, -0.11866450639794834, -0.12719114281617294, -0.13162436345365336, -0.13279997092229223, -0.13460080331600466, -0.12490515002542679, -0.11708200115072032, -0.1068025312215184, -0.09835334502378146, -0.10018542597967439, -0.10207454438125296, -0.09760505544366538, -0.10096821874964235, -0.10404798237965451, -0.10926377459830405, -0.10811644628415706, -0.10439000448494085, -0.09868535630053543, -0.11144683870534777, -0.11857168288341313, -0.12280258150858003, -0.12051393990140014, -0.11197880542397343, -0.10880194729580239, -0.11065709323756323, -0.1044677392804374, -0.09603485239915699, -0.0959118230488798, -0.092728118309509, -0.08000324287769445, -0.0655321496718102, -0.0574361974487374, -0.04086602180447585, -0.03220430559537135, -0.022657897675458116, -0.00694310061371084, -0.0017313011993564942, 0.005562630549206915, 0.018393344818889545], "in_signal": [0.0, 0.0012779487179500394, 0.002248353568559196, 0.0024115966444683183, 0.002373960688053149, 0.0047596864009727055, 0.009804769564072497, 0.010885138462750361, 0.008202475917900425, 0.004958366343176803, 0.0020795176702466476, -0.001381483139897248, -0.002470079017748338, -0.0018494574811603387, 0.00012845169328854, 0.0022197141160655636, 0.005543690825913555, 0.009293881265202503, 0.014369793674241228, 0.019180082750176502, 0.02608071222929421, 0.034350568877931406, 0.042327047064627345, 0.051998191639031646, 0.06418010257188672, 0.07778901451794504, 0.0933161744169509, 0.11077399490847248, 0.129231536874018, 0.14896809514332432, 0.16510082560225214, 0.17599775828566067, 0.18615059615818838, 0.19527940681654404, 0.20547522707978333, 0.2134224970255524, 0.22009441416657133, 0.22543466058459427, 0.22826899298090472, 0.22966153621695484, 0.23059098646219484, 0.23233110584800298, 0.2354742569419261, 0.2382369339335801, 0.24055195535174945, 0.24175722695640742, 0.24165273292555742, 0.23954382882067665, 0.2354783394057885, 0.2310850253912073, 0.22611008045247283, 0.22051602474221665, 0.21504252013037295, 0.21103682096127585, 0.2075221548558432, 0.20418446711640176, 0.20039926120382145, 0.1958646375753981, 0.19144931157437173, 0.18387252696134457, 0.1733350412675973, 0.1612587164456316, 0.14848339673864203, 0.13328784993909823, 0.11834449066319931, 0.10431213843387036, 0.087200490251605, 0.06787268487477237, 0.04804145752708066, 0.029941593665390082, 0.013887268798122247, 0.0016002041624576541, -0.010716492732694682, -0.02429620581027379, -0.03949574759115569, -0.05354740945147255, -0.06570185738497457, -0.07603980847578827, -0.08356670699610971, -0.08834779393841984, -0.09125740286919086, -0.09352852778525986, -0.0912381769066882, -0.07156214864868608, -0.033960024030441835, 0.00181597558923291, 0.03616326104036731, 0.06964662119745174, 0.10195085118775357, 0.1344620123761686, 0.16094397096576926, 0.18125371363925183, 0.1968552234419301, 0.2101537042112803, 0.2206730357018336, 0.22424790289232244, 0.22420750505536352, 0.22123268844381055, 0.21168288136071112, 0.19763128579185923, 0.18232057587248557, 0.16740546551066948, 0.15186227982381473, 0.1384681773884477, 0.1255312694209587, 0.11279435254748318, 0.10043385114158342, 0.08665425443033055, 0.07051574093492989, 0.05533897776162474, 0.041913115816347594, 0.027241395287909052, 0.013692403116158334, 0.002722749325998794, -0.003987309380896521, -0.0105384910335716, -0.014548574432223016, -0.016563028172843188, -0.0165451317820412, -0.016891839833547185, -0.015416097962809731, -0.012361671730704588, -0.008130611725899965, -0.003365328315723784, 0.0016410382770400724, 0.007022129440290284, 0.012978176798835988, 0.020787547662027735, 0.028902926243190758, 0.036559263203463185, 0.04376228629698614, 0.05068247604394638, 0.058383005368052035, 0.06443885823378694, 0.07011793730990361, 0.07661901171774263, 0.08240192086774722, 0.08820100260528099, 0.09366473979353025, 0.0986577067340806, 0.10262968731683506, 0.10607800638593988, 0.10757898354910722, 0.10705689408564184, 0.10353448061363567, 0.0981599689693069, 0.09000739875280708, 0.07913924018047595, 0.06600109097368113, 0.05309525838524901, 0.04073102342916919, 0.028942482443371154, 0.017588151832633417, 0.006582469211315278, -0.003164121835830037, -0.010167497159176087, -0.012189380850295351, -0.014943793533757913, -0.021329317756002865, -0.02721423639032164, -0.03305303786985994, -0.028908870256609757, -0.016903940214480734, 0.001750562972229983, 0.02574484616690987, 0.05032562769217855, 0.06852920907645371, 0.08306591497426577, 0.09507088090762406, 0.10193074464702657, 0.104415427271913, 0.10195483825204664, 0.09756761449007038, 0.09325677586303649, 0.0892465604261277, 0.08630907381407965, 0.08655393146436371, 0.08690809741030278, 0.08623663570300663, 0.08587778796477072, 0.08665476826415242, 0.0881447454756585, 0.09244146896521009, 0.10028870896128791, 0.10661028926602475, 0.11068329281545351, 0.11351932546536572, 0.11405583657959596, 0.11286297102256004, 0.11230599002891646, 0.11271851975381089, 0.11250292126029404, 0.11037215600673003, 0.10450797670373285, 0.09717070175098282, 0.08987100017369014, 0.08197495629293255, 0.07544789228570106, 0.0713052021704294, 0.06903072741874391, 0.06820819891630261, 0.06850246853393308, 0.06868699185704162, 0.06791855504503647, 0.06731579676175285, 0.06765231879562532, 0.06728892005831572, 0.06523570032687079, 0.0631193183848475, 0.060531569738263416, 0.05748652378199821, 0.05498117645377226, 0.0538571600310775, 0.05353510649547847, 0.05416897756108282, 0.05476668054294531, 0.05390920387317655, 0.05158309667425094, 0.048500394542862466, 0.04500569958651636, 0.04084359553056479, 0.03702644257515766, 0.03306257652128279, 0.029298733807901146, 0.02634919552126202, 0.02520119319456668, 0.024866011948914205, 0.025320275612624298, 0.02730463388646972, 0.032953564567393, 0.04068768827787052, 0.04923059956557846, 0.058837212333750215, 0.06783465952044669, 0.07702060475906197, 0.08367330696412867, 0.08708195836143684, 0.08823968118293735, 0.09155381958409806, 0.10856877913989138, 0.13146821269819295, 0.15105157825911258, 0.1689406129130519, 0.18165282840032898, 0.18668946769287628, 0.18941655570343163, 0.19067978916698988, 0.1893281071678623, 0.18230727149711082, 0.17375972286734087, 0.16319049408233133, 0.14790659800451822, 0.13073002843671055, 0.11584142664525673, 0.10178652867842518, 0.08764215988841854, 0.07478115029136403, 0.0629091910612708, 0.052774291026950686, 0.044617783445273534, 0.03834626689586986, 0.03429531136667256, 0.027781748307816247, 0.019364625434462497, 0.011348072935277027, 0.004455599039948557, -0.0008227599457213126, -0.0070444656737901346, -0.013834323326054498, -0.021709629935181954, -0.031238855133921963, -0.042988972816852544, -0.052784683100647364, -0.061318289556772, -0.07003088224501443, -0.07871794946261766, -0.08882828733574372, -0.09901847334983792, -0.10873815335160186, -0.11868192464275432, -0.12956982457263594, -0.14082158513542847, -0.14947607982009115, -0.15650601023340957, -0.16657879059690303, -0.17669380685177466, -0.1865405055896429, -0.19607540513950636, -0.2046276884580635, -0.21005393264637406, -0.2127576279804539, -0.21344732090866125, -0.21356297185425133, -0.2130509658452521, -0.2110486339327824, -0.2094911233914834, -0.20852337352511924, -0.20982529672771866, -0.2139178536934568, -0.21937651349898396, -0.22458617636301434, -0.2263020897543434, -0.2264988026835698, -0.22417972455379892, -0.22061236501367557, -0.21674451434320494, -0.21239707618608478, -0.20462105100355543, -0.19320141578388564, -0.18188994565607852, -0.17114376160814454, -0.1620419585139716, -0.15447748710056217, -0.14752218165323655, -0.14161524198211145, -0.13603319110622106, -0.13087666364395373, -0.13624946360444662, -0.1414872007240518, -0.14851616875940407, -0.15412611928651676, -0.1609933124434238, -0.16425207931688443, -0.16183216597301814, -0.1593602612472077, -0.1592546150226265, -0.15899830517634053, -0.1575008883792186, -0.15909323861679409, -0.16377155726567297, -0.16809037375368566, -0.17243429281214767, -0.17403692133093418, -0.17575407457753436, -0.1775310470854333, -0.17900727630464733, -0.1764591979392849, -0.17000334069918285, -0.1604109414312069, -0.14946849130070453, -0.14054528646821807, -0.13056220900127802, -0.12109784059020551, -0.11377416191868642, -0.1078370590327059, -0.10466924309456696, -0.10196808113737242, -0.09986746274402716, -0.09850438563925466, -0.09846842019744795, -0.0996192684132602, -0.10342831601019783, -0.10818088137139287, -0.11286957778784498, -0.11685565641473444, -0.1204046857949885, -0.12130477864107617, -0.120460223143005, -0.11772868475870768, -0.11385361681172244, -0.11111997864531284, -0.10931089179250088, -0.10696972452273379, -0.10576942336811551, -0.10542513517042332, -0.10619286305599947, -0.10657757970163098, -0.10614006465829297, -0.10464912298674146, -0.10600866613046274, -0.10852126948105281, -0.11137753188655826, -0.11320481348952664, -0.11295961187641601, -0.1121280789602933, -0.1118338818157473, -0.11036065330868532, -0.10749549312677965, -0.10517875911119969, -0.10268863095086156, -0.09815155333622815, -0.09162767260334456, -0.08478937757242314, -0.07600470641883368, -0.06724462625414121, -0.058327280538404594, -0.04805044455346585, -0.038786615882643975, -0.0299167665962738, -0.020254744313241133], "in_upper_bb": [null, 150.00332850634612, 149.96686266787742, 149.95542377379397, 149.94191608572615, 150.02608916471632, 150.11450186752688, 150.11292772528762, 150.12159969838908, 150.10514398577737, 150.0903215450416, 150.07879813220117, 150.07761466356948, 150.07770008618277, 150.08051718861745, 150.07698350949025, 150.08563726867803, 150.09077132438412, 150.10987834524644, 150.1163438641298, 150.1622563994567, 150.2067908166811, 150.2381856703434, 150.2992317946395, 150.3850023307669, 150.46473193534302, 150.56012493407314, 150.66808481164375, 150.76289132036555, 150.87667137056977, 150.93023133025497, 150.94758675002606, 151.00733542109185, 151.06013907387205, 151.1350975616172, 151.1659799368141, 151.20321807907789, 151.22775020489428, 151.23857840600513, 151.23298161366117, 151.24634311946653, 151.26776946034312, 151.28016304941437, 151.29128194086428, 151.31416504907435, 151.32631472628967, 151.3441940364871, 151.35951733301735, 151.37230138490366, 151.3989253272183, 151.4047431641944, 151.37462937539306, 151.38183833748374, 151.40466163617035, 151.43473602000918, 151.4480610510625, 151.45933163452324, 151.46448446114826, 151.45961744993386, 151.43363413598945, 151.41727165414358, 151.41550546300078, 151.41745217469068, 151.43836661235966, 151.4427742497693, 151.4450445965699, 151.48594795260334, 151.5256626420595, 151.55277548093656, 151.55769156744884, 151.5577987685611, 151.54863684205137, 151.54386575646757, 151.5289680081385, 151.51684869258006, 151.4790162302733, 151.4317662072578, 151.37709670495886, 151.292265200909, 151.24381781900377, 151.20223568190863, 151.152827533426, 151.10294991933247, 151.37205375426714, 151.73501493283604, 151.81191230079057, 151.9177689755938, 152.03726881654137, 152.15844282735816, 152.30201454586336, 152.3806452476433, 152.44512227917727, 152.50601561449915, 152.56831857849073, 152.60639089355692, 152.60671890295168, 152.60481126309259, 152.58521833894443, 152.5422847389384, 152.48877827129715, 152.41311107207412, 152.28438595338253, 152.17494886865956, 152.16953837611362, 152.0540661171109, 152.05732105293364, 152.0589072175622, 152.05883602290288, 152.05517082912343, 151.98418701877804, 151.96121220903618, 151.95715786404702, 151.92905372111986, 151.85864734668792, 151.77670857256635, 151.75474914330917, 151.7047044266581, 151.64891993334257, 151.6503418455796, 151.64805382465488, 151.64539650594293, 151.6384597367479, 151.6471216229294, 151.63256101354597, 151.63599389074923, 151.64977869640148, 151.67243722178483, 151.72705141879612, 151.75864543263182, 151.78950937875368, 151.8207182495438, 151.83281578010084, 151.8667715442886, 151.88001506884754, 151.91061449948853, 151.93764808042397, 151.96184743277075, 151.99265702273377, 152.02184496805202, 152.03091395233227, 152.0463076629783, 152.06508570176638, 152.0674322903265, 152.06047545778816, 152.04343543476432, 152.02675492789933, 152.02037646413476, 152.03650461914717, 152.05875379200822, 152.0664877113199, 152.07457478788177, 152.08290076188706, 152.0861619154351, 152.09568288187333, 152.0949996385205, 152.07601378417974, 152.07016863551215, 152.04723384580336, 152.03812199676148, 152.0012471550389, 151.96300965896913, 151.99053403133288, 152.06539158003883, 152.17867552202102, 152.32210224663703, 152.4179539214298, 152.4467217375942, 152.48610196875083, 152.52618266117494, 152.54210317432583, 152.55238684020784, 152.55295945624457, 152.5543988087309, 152.55606615213546, 152.55660544465357, 152.56403043739678, 152.59286104735216, 152.5911388410224, 152.53764746828426, 152.49865758340343, 152.42289513001592, 152.43428284997253, 152.46809885760982, 152.51631482609628, 152.49329818509395, 152.4816883214816, 152.50405694691952, 152.51453381095408, 152.52271872389352, 152.5459115470545, 152.570180571817, 152.5602705013731, 152.54464335585004, 152.53241768353422, 152.51871923454297, 152.51022407323975, 152.51045324238376, 152.50818286714002, 152.5036112318772, 152.5069889291394, 152.5169296226341, 152.52877290329633, 152.5287247123806, 152.4943312773344, 152.50157403547627, 152.5204222978085, 152.52552214244778, 152.52558947338153, 152.52970751586625, 152.52799636544216, 152.51895498281144, 152.52222754392494, 152.5384552720744, 152.5344662528706, 152.5398235370613, 152.54216236091784, 152.51751701319225, 152.50926341196757, 152.50926341196757, 152.50920400656284, 152.50937472619924, 152.50601779821798, 152.50605335830886, 152.50551976156063, 152.5052350265281, 152.5071955705113, 152.51310310274252, 152.51870600341095, 152.54213796217448, 152.6201283434588, 152.67914414579286, 152.72724503687073, 152.78500192873437, 152.8246596607611, 152.87548653826622, 152.89734880691998, 152.90724513106963, 152.91463809342335, 152.95989816899538, 153.2623545721325, 153.43911911408895, 153.50302423391594, 153.57470373343426, 153.60387417226406, 153.6040058202319, 153.62487198543056, 153.64040139724702, 153.6401303212747, 153.62651484098063, 153.6284652319586, 153.62618006865543, 153.6260475474199, 153.6270543900211, 153.62502526765718, 153.62445633140172, 153.6194337445355, 153.60622154704828, 153.59275444571398, 153.59294584708474, 153.46515229782563, 153.34040083808824, 153.30479998313004, 153.23633527007382, 153.20952213954538, 153.20586387972142, 153.1627222154329, 153.09858597142116, 153.05329648002137, 153.05510291237505, 153.03760652281548, 153.04310409327073, 153.08261513141758, 153.08676568381884, 153.06985429385347, 153.06957102017768, 153.07492162675229, 153.08433516130512, 153.08427191435527, 153.0701330494266, 153.04982401972168, 153.0256784197446, 152.97821959895302, 152.9561705867857, 152.93763486032893, 152.9347419665474, 152.89718484069655, 152.8390896983357, 152.80269537138057, 152.75628529730767, 152.70288570931896, 152.65839272482538, 152.62781594519794, 152.55797350362764, 152.48360217519584, 152.4183443357121, 152.35535120150803, 152.31704648217175, 152.28432436296677, 152.25902231118621, 152.23772941878363, 152.21952450897237, 152.18500193619994, 152.11855333392657, 152.0478717097993, 152.03516074003224, 152.01208809191456, 151.99088030902982, 151.97402427725984, 151.96510767520306, 151.9266311282505, 151.88238508528306, 151.83594459054407, 151.80226251919223, 151.7661964720222, 151.7105267798168, 151.67875266801892, 151.6538897030187, 151.803116963034, 151.8123190836357, 151.8385490633944, 151.84509227503935, 151.85419957039352, 151.8460084883303, 151.83207943316367, 151.82075290390014, 151.82280871216497, 151.81409259793733, 151.77305757993668, 151.72200929043075, 151.70062387690487, 151.65883319971542, 151.62588557972143, 151.5817932370151, 151.53156656737394, 151.48176826537804, 151.415180579099, 151.33391290033785, 151.33678778778742, 151.32085786666707, 151.32170330811604, 151.30189193930195, 151.3061269648843, 151.27661909438993, 151.18318833789272, 151.14964517773484, 151.1470048849038, 151.12648100861287, 151.09093641227162, 151.09188166989998, 151.0948942430287, 151.10293148729386, 151.130186245435, 151.13789731118106, 151.14898783391575, 151.15700173870079, 151.16619037574796, 151.14878868255047, 151.11627989843706, 151.06878620119957, 151.02158467994724, 151.0080355263555, 150.95415967859054, 150.90381410380496, 150.8790427186138, 150.84783947757813, 150.84251793950034, 150.8090119080113, 150.77378858701988, 150.73940841381307, 150.74881052436334, 150.74921607949975, 150.76008731450491, 150.76011739391515, 150.7543585835028, 150.74857391289206, 150.74932215107626, 150.72345635583451, 150.6967395564403, 150.65913364311714, 150.61441460939213, 150.59871942265443, 150.59181698794882, 150.562622011948, 150.57765750725275, 150.58229937073585, 150.59712681986082, 150.62946870850038, 150.63698739375027, 150.64915064702325, 150.68466748785278], "in_lower_bb": [null, 149.77677149365388, 149.79653733212257, 149.78212622620603, 149.78812391427388, 149.75227750195035, 149.72124098961598, 149.6820972747124, 149.62508919049984, 149.62387601422262, 149.63060572768563, 149.62538520113216, 149.6370161056613, 149.6473141995315, 149.65612281138257, 149.66486649050975, 149.67022155485134, 149.67642867561588, 149.6758900758062, 149.68113613587022, 149.66722360054328, 149.64968918331894, 149.64779432965656, 149.63474820536047, 149.6079776692331, 149.57524806465693, 149.53085506592686, 149.5183951883562, 149.53258867963444, 149.52930862943023, 149.56374866974505, 149.62939324997393, 149.65864457890814, 149.69634092612796, 149.72641243838282, 149.7925300631859, 149.85079192092206, 149.92475979510573, 149.99893159399485, 150.09952838633885, 150.17166688053345, 150.24323053965685, 150.33733695058564, 150.41421805913575, 150.46933495092566, 150.53018527371032, 150.57330596351292, 150.60398266698266, 150.62953861509635, 150.63691467278164, 150.68359683580556, 150.77721062460694, 150.81600166251624, 150.84667836382962, 150.85261397999076, 150.88828894893754, 150.91783836547674, 150.95018553885174, 151.00305255006614, 151.05303586401055, 151.08089834585638, 151.08466453699924, 151.0752178253093, 151.0358033876403, 151.0178957502307, 151.00462540343008, 150.92672204739665, 150.84783735794048, 150.78338451906345, 150.74046843255115, 150.70336123143886, 150.6860231579486, 150.64079424353244, 150.5836919918615, 150.51480130741996, 150.4786337697267, 150.45556379274223, 150.4402332950411, 150.45606479909102, 150.45701218099623, 150.45520431809138, 150.454612466574, 150.4784900806675, 150.28838624573285, 150.04592506716395, 150.0180276992094, 149.9971710244062, 149.98084118345867, 149.9706671726418, 149.94909545413668, 149.9659647523567, 149.98248772082275, 150.02559438550085, 150.09129142150925, 150.19021910644307, 150.2928910970483, 150.40479873690737, 150.5343916610556, 150.65382526106157, 150.77883172870284, 150.93588892792587, 151.15661404661745, 151.32605113134048, 151.31396162388637, 151.3544338828891, 151.34317894706632, 151.32259278243777, 151.2786639770971, 151.2178291708766, 151.21731298122197, 151.19778779096382, 151.14484213595296, 151.11944627888013, 151.13185265331208, 151.16979142743367, 151.15575085669084, 151.17379557334192, 151.19958006665743, 151.19965815442043, 151.19544617534518, 151.19610349405707, 151.19904026325207, 151.1963783770706, 151.20393898645403, 151.20243610925078, 151.19665130359851, 151.1869927782152, 151.16987858120388, 151.1857845673682, 151.19042062124635, 151.19371175045626, 151.23761421989914, 151.26115845571138, 151.28790493115244, 151.29130550051144, 151.32577191957603, 151.34557256722923, 151.3637629772662, 151.38057503194798, 151.42950604766773, 151.45811233702167, 151.48383429823363, 151.51648770967347, 151.55544454221186, 151.59405456523564, 151.6297350721007, 151.6406135358652, 151.6099853808528, 151.56973620799172, 151.55200228868006, 151.5309152121182, 151.50458923811294, 151.47132808456493, 151.43881711812665, 151.41250036147954, 151.40398621582028, 151.40483136448788, 151.3917661541966, 151.3428780032385, 151.3352528449611, 151.32649034103085, 151.30846596866715, 151.26160841996116, 151.19382447797898, 151.11889775336294, 151.0819960785702, 151.08919826240577, 151.10231803124915, 151.1252373388251, 151.1483168256742, 151.17453315979216, 151.20096054375543, 151.2375211912691, 151.28485384786453, 151.33181455534643, 151.3683895626032, 151.38155895264785, 151.43978115897764, 151.56527253171572, 151.66826241659658, 151.81902486998408, 151.82413715002747, 151.8123611423902, 151.78564517390373, 151.7971618149061, 151.80182167851837, 151.80998305308051, 151.81400618904595, 151.8158212761065, 151.83162845294552, 151.85485942818298, 151.9177694986269, 151.97039664415001, 151.9966223164658, 152.02782076545702, 152.05331592676023, 152.04908675761627, 152.06735713285997, 152.10192876812283, 152.1235510708606, 152.13361037736587, 152.14226709670368, 152.14227528761938, 152.15816872266564, 152.15742596452372, 152.15557770219155, 152.15647785755223, 152.16241052661846, 152.17079248413378, 152.17050363455786, 152.1715450171886, 152.17127245607503, 152.17254472792555, 152.20903374712944, 152.2346764629387, 152.25533763908217, 152.29998298680775, 152.31573658803242, 152.31573658803242, 152.31386599343713, 152.30669527380078, 152.30505220178205, 152.30101664169115, 152.3030502384394, 152.30283497347187, 152.30187442948866, 152.30196689725747, 152.31136399658902, 152.30343203782553, 152.26144165654122, 152.2404258542071, 152.2253249631293, 152.20106807126567, 152.19091033923885, 152.17358346173376, 152.17572119308005, 152.19082486893038, 152.21243190657665, 152.21917183100464, 152.04844542786753, 151.99668088591102, 152.01927576608404, 152.04809626656572, 152.10092582773592, 152.1582941797681, 152.20742801456947, 152.267398602753, 152.33366967872533, 152.38328515901935, 152.4123347680414, 152.43761993134459, 152.43800245258012, 152.43399560997887, 152.4550247323428, 152.46009366859832, 152.47511625546446, 152.51032845295168, 152.54279555428604, 152.54160415291526, 152.5915977021744, 152.6503491619118, 152.65945001686995, 152.66541472992623, 152.64322786045463, 152.62638612027862, 152.63202778456707, 152.65866402857884, 152.6599535199786, 152.63514708762494, 152.6096434771845, 152.5591459067293, 152.48638486858243, 152.46173431618115, 152.43640570614653, 152.3916889798223, 152.3453383732477, 152.2769248386949, 152.22048808564472, 152.17262695057337, 152.1199359802783, 152.05908158025542, 152.012540401047, 151.9775894132143, 151.9381251396711, 151.8455180334526, 151.79057515930347, 151.7486703016643, 151.69406462861943, 151.6504747026923, 151.63087429068108, 151.61136727517464, 151.58694405480202, 151.57769649637237, 151.57530782480418, 151.57756566428787, 151.56955879849198, 151.5454335178282, 151.50065563703325, 151.43795768881378, 151.37725058121632, 151.32545549102764, 151.30997806380006, 151.30642666607343, 151.31860829020073, 151.29831925996777, 151.2773919080854, 151.2585996909702, 151.25845572274017, 151.2603723247969, 151.2678488717495, 151.27909491471698, 151.28753540945596, 151.2883074808078, 151.29537352797777, 151.31404322018318, 151.32181733198112, 151.32561029698132, 151.105383036966, 151.07568091636432, 151.01545093660565, 150.98440772496065, 150.91730042960648, 150.89849151166965, 150.89692056683631, 150.8737470960998, 150.82569128783504, 150.79640740206267, 150.78644242006328, 150.75149070956925, 150.69087612309514, 150.66316680028459, 150.62822442027854, 150.6203167629849, 150.60154343262604, 150.58334173462197, 150.57892942090098, 150.6116970996622, 150.6318222122126, 150.63625213333293, 150.63640669188393, 150.62921806069804, 150.63098303511566, 150.63749090561012, 150.6799216621073, 150.68646482226518, 150.66710511509618, 150.66512899138712, 150.6706735877284, 150.66272833010004, 150.65633575697126, 150.63079851270618, 150.57763375456497, 150.53242268881894, 150.49933216608426, 150.4733182612992, 150.44412962425204, 150.43253131744953, 150.42754010156293, 150.43706379880044, 150.44826532005277, 150.4303144736445, 150.4351903214095, 150.44853589619504, 150.43630728138618, 150.42801052242186, 150.40033206049964, 150.3983380919887, 150.40256141298013, 150.41094158618694, 150.3589094756367, 150.32150392050025, 150.28743268549505, 150.26767260608483, 150.25943141649716, 150.24421608710796, 150.21846784892372, 150.21533364416553, 150.2175504435597, 150.21762635688285, 150.22834539060787, 150.2335405773456, 150.23644301205118, 150.250637988052, 150.24260249274727, 150.24096062926415, 150.23713318013915, 150.22079129149967, 150.2182726062497, 150.21310935297674, 150.21660251214723], "out_sma_10": [150.505, 150.54500000000002, 150.61, 150.645675, 150.71254, 150.7412833333333, 150.83252857142858, 150.92495, 150.99153333333334, 151.02738, 151.11988, 151.20238, 151.26638, 151.34311, 151.40511, 151.48061, 151.51361, 151.54242, 151.5625, 151.6065, 151.64600000000002, 151.69004999999999, 151.73405, 151.75305, 151.75504999999998, 151.76305, 151.75205, 151.71805, 151.70454999999998, 151.66755, 151.61255, 151.55149999999998, 151.5025, 151.4755, 151.46650000000002, 151.46550000000002, 151.48049999999998, 151.4925, 151.50050000000002, 151.5215, 151.554, 151.578, 151.59199999999998, 151.586, 151.56099999999998, 151.518, 151.468, 151.419, 151.36399999999998, 151.316, 151.27599999999998, 151.252, 151.22899999999998, 151.21179999999998, 151.2078, 151.21280000000002, 151.2258, 151.24679999999998, 151.27280000000002, 151.2808, 151.2888, 151.29080000000002, 151.29080000000002, 151.2935, 151.2845, 151.278, 151.285, 151.28349999999998, 151.2815, 151.2995, 151.31363000000002, 151.33763, 151.36225, 151.37824999999998, 151.39675, 151.40325, 151.38325000000003, 151.37275000000002], "out_sma_50": [150.505, 150.54500000000002, 150.61, 150.645675, 150.71254, 150.7412833333333, 150.83252857142858, 150.92495, 150.99153333333334, 151.02738, 151.06398181818182, 151.09281666666666, 151.1149076923077, 151.14384285714286, 151.17425333333333, 151.2033625, 151.23316470588236, 151.2679888888889, 151.29204210526316, 151.31694, 151.34113333333332, 151.36428636363635, 151.3841, 151.39767916666668, 151.40657199999998, 151.41862692307694, 151.42534444444445, 151.428725, 151.43428620689653, 151.43381, 151.4286870967742, 151.422790625, 151.4199787878788, 151.42056764705882, 151.4236942857143, 151.43164722222224, 151.44025135135135, 151.44550789473683, 151.4512641025641, 151.4557325, 151.4592512195122, 151.45974523809522, 151.45998372093024, 151.45816590909092, 151.45420666666666, 151.45041956521737, 151.44615531914894, 151.43998541666667, 151.43345510204082, 151.427786, 151.441686, 151.454786, 151.464786, 151.473892, 151.479092, 151.48799200000002, 151.48799200000002, 151.483754, 151.48087, 151.47847, 151.47546999999997, 151.47247, 151.46967, 151.46397000000002, 151.45497, 151.44746999999998, 151.44227, 151.43197, 151.42467, 151.41707, 151.408996, 151.401986, 151.39531, 151.38901, 151.38331, 151.37551000000002, 151.36851000000001, 151.36291], "out_sma_200": [150.505, 150.54500000000002, 150.61, 150.645675, 150.71254, 150.7412833333333, 150.83252857142858, 150.92495, 150.99153333333334, 151.02738, 151.06398181818182, 151.09281666666666, 151.1149076923077, 151.14384285714286, 151.17425333333333, 151.2033625, 151.23316470588236, 151.2679888888889, 151.29204210526316, 151.31694, 151.34113333333332, 151.36428636363635, 151.3841, 151.39767916666668, 151.40657199999998, 151.41862692307694, 151.42534444444445, 151.428725, 151.43428620689653, 151.43381, 151.4286870967742, 151.422790625, 151.4199787878788, 151.42056764705882, 151.4236942857143, 151.43164722222224, 151.44025135135135, 151.44550789473683, 151.4512641025641, 151.4557325, 151.4592512195122, 151.45974523809522, 151.45998372093024, 151.45816590909092, 151.45420666666666, 151.45041956521737, 151.44615531914894, 151.43998541666667, 151.43345510204082, 151.427786, 151.42331960784313, 151.41979423076924, 151.41640188679244, 151.4125425925926, 151.40940545454544, 151.4079875, 151.40749649122807, 151.40667758620688, 151.4062254237288, 151.40328833333334, 151.40126721311475, 151.39898870967744, 151.3964650793651, 151.3939421875, 151.39018923076924, 151.38829242424242, 151.38921343283585, 151.38856323529413, 151.38814927536234, 151.38846142857145, 151.38892394366198, 151.39046666666667, 151.3917780821918, 151.39182162162163, 151.391064, 151.39026052631579, 151.38843896103896, 151.3865358974359], "out_ema_10": [150.505, 150.51954545454544, 150.55962809917352, 150.59473208114196, 150.66478079366158, 150.70482064935945, 150.82758053129407, 150.96291134378606, 151.06496382673404, 151.11678858550968, 151.173736115417, 151.21669318534117, 151.24638533346095, 151.29613345464986, 151.3513819174408, 151.40385793245156, 151.45952012655127, 151.53233464899648, 151.5673647128153, 151.6078438559398, 151.64732679122346, 151.68426737463736, 151.70894603379418, 151.7091376640134, 151.69293081601097, 151.69785248582716, 151.68006112476766, 151.65095910208262, 151.63987562897668, 151.59989824189, 151.54082583427362, 151.48613022804204, 151.45774291385257, 151.45451692951573, 151.46824112414924, 151.51219728339484, 151.5554341409594, 151.57080975169404, 151.58884434229512, 151.59632718915054, 151.59699497294133, 151.57572315967926, 151.55650076701028, 151.52440971846295, 151.47997158783332, 151.44361311731816, 151.40841073235123, 151.3614269628328, 151.31753115140864, 151.28707094206163, 151.27123986168678, 151.26555988683464, 151.26091263468288, 151.25129215564962, 151.2492390364406, 151.26392284799687, 151.2850277847247, 151.29865909659293, 151.31344835175784, 151.2982759241655, 151.29495302886266, 151.2885979327058, 151.27976194494113, 151.2716234094973, 151.24951006231595, 151.25232641462213, 151.288267066509, 151.29858214532555, 151.30974902799363, 151.3279764774493, 151.34494439064034, 151.37313631961482, 151.3936933524121, 151.3939309247008, 151.38321621111885, 151.37354053636997, 151.35107862066633, 151.3308825078179], "out_ema_50": [150.505, 150.50813725490195, 150.51722991157246, 150.52646403268727, 150.5442497568956, 150.55761251152714, 150.58986300127117, 150.6283742561233, 150.66350467745178, 150.69042606264975, 150.71942896215367, 150.74651017932413, 150.77135291738986, 150.80071162651183, 150.8320562686094, 150.86374033650705, 150.89692698997735, 150.93469455899785, 150.96568692923321, 150.99801293200838, 151.03044379741982, 151.06260286418765, 151.0923047126509, 151.11652805725282, 151.13627205500762, 151.1591633469681, 151.1764510588517, 151.18992356634772, 151.20561283825563, 151.2140201779319, 151.2164115435032, 151.2173365810129, 151.22175475430652, 151.23031339139254, 151.24206580741637, 151.26041616790982, 151.27961553387414, 151.29374825803592, 151.308503228309, 151.3211109448459, 151.33204777053822, 151.3378498187524, 151.34303217880134, 151.34448189727973, 151.34195319542565, 151.33952365835015, 151.33601292665014, 151.32871830207563, 151.3205332706217, 151.31384569138163, 151.30938115446472, 151.30666032487787, 151.30404619449052, 151.30027967705954, 151.29791576815526, 151.29917397332565, 151.30234362143054, 151.30460465588425, 151.30756133604567, 151.30451971502427, 151.30355815757235, 151.3018499945303, 151.29942450454874, 151.29689805338998, 151.29113734541392, 151.29011235147613, 151.2963824553398, 151.29828902571865, 151.30070906392575, 151.3049949829875, 151.3095559640468, 151.3170243576136, 151.3236586965307, 151.32645639470599, 151.32679143805086, 151.32691726400967, 151.3239009007152, 151.3206106693146], "out_ema_200": [150.505, 150.5057960199005, 150.50812640776218, 150.51055997584413, 150.5152310208606, 150.51891031418538, 150.52747837076066, 150.53787062577797, 150.54768484840704, 150.55566808374627, 150.5643679038085, 150.57278215352184, 150.5808141718948, 150.59015930451275, 150.600207470637, 150.61055366495904, 150.62149342948683, 150.63381687794967, 150.64467442145266, 150.65607069586608, 150.66770183322063, 150.6794709692085, 150.69081951677856, 150.70096061611412, 150.71010528660054, 150.72015399021646, 150.728908676881, 150.73678023233492, 150.74526998126692, 150.7519837127966, 150.75718785495783, 150.7619919559035, 150.76764377723782, 150.7743338889071, 150.78185295468913, 150.79108824867234, 150.8006296591333, 150.80898160282354, 150.81754895005912, 150.82563304010827, 150.8333381839878, 150.83977262991826, 150.84604354902356, 150.8513565485358, 150.8556216575056, 150.85984432758016, 150.86372647357442, 150.86657496637469, 150.8690966085003, 150.8718916671222, 150.87515642665335, 150.87878671096524, 150.88238087304518, 150.88562086435817, 150.8891470249118, 150.89353362167887, 150.89837408315472, 150.90296737585965, 150.9077139691347, 150.91092079531248, 150.91459322520987, 150.91803010854113, 150.92123378905316, 150.9243558409034, 150.92660105641679, 150.9299682100843, 150.93514265575513, 150.93922083828494, 150.94340769561543, 150.94805040511181, 150.95275935630474, 150.95820453683902, 150.96345822303965, 150.96775217106912, 150.97140637832217, 150.97497447406028, 150.9777110464577, 150.98032088679145], "out_macd": [0.0, 0.006381766381792886, 0.023673671479969016, 0.037964780357697236, 0.06686106474498388, 0.08116030676072228, 0.13092569230855133, 0.18373189816730928, 0.21920534266439518, 0.23060356450500308, 0.2432876008244591, 0.2488572862505407, 0.2479918570402333, 0.25565578735077565, 0.26512860127095905, 0.2727197962082357, 0.28114344128775315, 0.2965050613211133, 0.29439231278519173, 0.29456731250454027, 0.29413955088858756, 0.29248658038164876, 0.28542528918237053, 0.26786529990451413, 0.2438753903574309, 0.23027787842903535, 0.20742765821808007, 0.18077944969707005, 0.16342510456297532, 0.13440474749708642, 0.09856937090705742, 0.06657790069078828, 0.047934123163088316, 0.04155584591873662, 0.04326453644330286, 0.05846918529940126, 0.07290622716328699, 0.0746115308781441, 0.07749048357916877, 0.07567210767740562, 0.0709919315984564, 0.05694345254403288, 0.04449016037841602, 0.027046809987893994, 0.005094933642226351, -0.012161891798314173, -0.027936761966259382, -0.047954831049793256, -0.06548517200073434, -0.07608033745228227, -0.07952577662427984, -0.0781280349314386, -0.07614259018711778, -0.07627202703770308, -0.0729515342335958, -0.06233916483742519, -0.04932560858873103, -0.04016312880881401, -0.030931406715609455, -0.03531189331818041, -0.03435287976387258, -0.03480547165420944, -0.036358864483929665, -0.0375604245130603, -0.044854405453151, -0.040884112395332295, -0.02254973336263788, -0.016304282743135445, -0.010028738437341644, -0.0010091098395150766, 0.006970475071511828, 0.01942091367618559, 0.027853355162164917, 0.026867338033952137, 0.02100231221515969, 0.0157690035285043, 0.005107362779341429, -0.004101698921914476], "out_signal": [0.0, 0.0012763532763585773, 0.005755816917080665, 0.012197609605203979, 0.02313030063315996, 0.03473630185867242, 0.053974179948648206, 0.07992572359238043, 0.10778164740678339, 0.13234603082642732, 0.15453434482603368, 0.1733989331109351, 0.18831751789679474, 0.20178517178759092, 0.21445385768426456, 0.22610704538905882, 0.23711432456879772, 0.24899247191926085, 0.258072440092447, 0.2653714145748657, 0.2711250418376101, 0.27539734954641787, 0.27740293747360845, 0.2754954099597896, 0.2691714060393179, 0.2613927005172614, 0.25059969205742516, 0.23663564358535416, 0.2219935357808784, 0.20447577812412004, 0.18329449668070755, 0.1599511774827237, 0.13754776661879664, 0.11834938247878465, 0.1033324132716883, 0.0943597676772309, 0.09006905957444213, 0.08697755383518252, 0.08508013978397977, 0.08319853336266494, 0.08075721300982323, 0.07599446091666516, 0.06969360080901534, 0.06116424264479107, 0.04995038084427813, 0.03752792631575967, 0.024434988659355863, 0.009957024717526039, -0.0051314146261260355, -0.01932119919135728, -0.031362114677941796, -0.04071529872864116, -0.04780075702033648, -0.0534950110238098, -0.057386315665767004, -0.058376885500098646, -0.056566630117825124, -0.0532859298560229, -0.04881502522794022, -0.046114398845988266, -0.04376209502956513, -0.041970770354493994, -0.04084838918038113, -0.040190796246916974, -0.04112351808816378, -0.04107563694959748, -0.037370456232205564, -0.03315722153439154, -0.02853152491498156, -0.023027041899888263, -0.017027538505608245, -0.009737848069249478, -0.0022196074229665994, 0.003597781668417148, 0.007078687777765658, 0.008816750927913387, 0.008074873298198995, 0.005639558854176301], "out_upper_bb": [null, 150.65813708498987, 150.84895606290698, 150.8873978923099, 151.07756196098313, 151.09684082048082, 151.41431062356705, 151.6755847333138, 151.79938306564742, 151.82205418788382, 151.8560063471867, 151.87395996318588, 151.87957285415538, 151.90975443956467, 151.9489835494792, 151.98721395489005, 152.03092238820565, 152.0964194018296, 152.12399153031728, 152.1567636992933, 152.1591591318381, 152.15164973203252, 152.14035262755397, 152.088225549975, 152.04975499894232, 151.96192426618893, 151.9536773393341, 151.95398369575005, 151.9540580223564, 151.94583706599664, 151.9664411272552, 151.98841132988662, 151.99340886733393, 151.99547800918327, 151.99381086131393, 151.99970701666902, 152.00420547057414, 151.97621086833968, 151.97052749927624, 151.95217838630683, 151.92416570250234, 151.88408277478604, 151.84533997228837, 151.8274383000193, 151.82738530614893, 151.80619646435815, 151.80200592651912, 151.81306859586002, 151.8134182181483, 151.82032420497998, 151.8235661706377, 151.82356617063766, 151.82494826989762, 151.82275196025333, 151.80920876192778, 151.76194316815528, 151.70004282186065, 151.65822277089578, 151.60387017541734, 151.54540854449354, 151.48453013004968, 151.45093436850343, 151.41345698410905, 151.3956616300028, 151.39559990359473, 151.3942841301509, 151.43019660360497, 151.4369200727571, 151.43949890951674, 151.45126359183476, 151.46660014252683, 151.49906849277104, 151.52299469365906, 151.52630046131213, 151.52564352965564, 151.52564352965564, 151.52242421178286, 151.52055479170858], "out_lower_bb": [null, 150.43186291501016, 150.37104393709305, 150.40395210769012, 150.34751803901685, 150.3857258461858, 150.25074651929012, 150.1743152666862, 150.18368360101925, 150.23270581211617, 150.27195728917692, 150.31167337014745, 150.35024253046, 150.37793127472105, 150.39952311718744, 150.41951104510994, 150.43540702355907, 150.43955837594822, 150.46009268020904, 150.47711630070668, 150.6067208681619, 150.74078026796747, 150.86007737244603, 151.007934450025, 151.1104050010577, 151.28173573381105, 151.31198266066593, 151.30648630424994, 151.31299197764363, 151.32821293400335, 151.29210887274476, 151.2531386701134, 151.24314113266604, 151.2330719908167, 151.22773913868605, 151.22884298333096, 151.22834452942587, 151.23433913166028, 151.23452250072373, 151.23687161369318, 151.2423842974977, 151.24541722521397, 151.24916002771167, 151.23406169998066, 151.2001146938511, 151.17730353564184, 151.14649407348085, 151.09843140413997, 151.0510817818517, 151.01717579502, 151.00643382936235, 151.00643382936232, 150.9960517301024, 150.97504803974667, 150.95959123807222, 150.9688568318447, 150.99375717813936, 151.00757722910421, 151.0329298245827, 151.05139145550643, 151.0802698699503, 151.09186563149657, 151.10634301589093, 151.10963836999724, 151.09670009640527, 151.09651586984907, 151.08060339639505, 151.09337992724292, 151.1148010904832, 151.12903640816526, 151.1358298574732, 151.129361507229, 151.13005530634095, 151.14544953868784, 151.15560647034434, 151.15560647034434, 151.14582578821714, 151.13569520829142], "overall_sma_10": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86151, 149.8445, 149.85, 149.85999999999999, 149.86997, 149.85997, 149.84997, 149.87247, 149.91046999999998, 149.93297, 149.96797, 150.01198, 150.03598, 150.07397999999998, 150.12301, 150.18000999999998, 150.24101000000002, 150.31401, 150.38501000000002, 150.47301, 150.52600999999999, 150.565, 150.63, 150.68249999999998, 150.7385, 150.7785, 150.813, 150.8385, 150.8525, 150.8595, 150.892, 150.946, 150.9875, 151.023, 151.04500000000002, 151.078, 151.1045, 151.125, 151.14934, 151.17634, 151.19634000000002, 151.20584, 151.21034, 151.22834, 151.24235, 151.25835, 151.27267, 151.28967, 151.31333, 151.31032999999996, 151.30183, 151.29433, 151.28232999999997, 151.24583, 151.21832, 151.19132, 151.14, 151.08383, 151.02283, 150.98782999999997, 150.95933, 150.94033, 150.90233, 150.86683, 150.81333, 150.76632999999998, 150.74733, 150.7335, 150.72549999999998, 150.71300000000002, 150.69810999999999, 150.66711, 150.67910999999998, 150.79361, 150.96760999999998, 151.06360999999998, 151.16761, 151.28461, 151.40361000000001, 151.53811, 151.64849999999998, 151.7605, 151.85250000000002, 151.86599999999999, 151.829, 151.836, 151.842, 151.835, 151.7925, 151.7295, 151.7005, 151.6805, 151.64849999999998, 151.6175, 151.5795, 151.5645, 151.5395, 151.5025, 151.4805, 151.472, 151.45850000000002, 151.4215, 151.4, 151.373, 151.367, 151.346, 151.339, 151.346, 151.3695, 151.3715, 151.38299999999998, 151.416, 151.4435, 151.4635, 151.47143, 151.50043, 151.52043, 151.55093000000002, 151.57493, 151.60843, 151.63143, 151.65443, 151.68443000000002, 151.70441999999997, 151.73049, 151.76299, 151.78699, 151.80549, 151.82749, 151.85199, 151.87299000000002, 151.89449, 151.89949000000001, 151.9115, 151.90699999999998, 151.8935, 151.874, 151.841, 151.801, 151.7665, 151.73250000000002, 151.693, 151.658, 151.623, 151.6005, 151.5865, 151.60100000000003, 151.598, 151.57999999999998, 151.57, 151.557, 151.606, 151.669, 151.7495, 151.8405, 151.91345, 151.93491999999998, 151.99042, 152.07142, 152.12042000000002, 152.16992, 152.14792, 152.12292, 152.09142, 152.04792, 152.01897, 152.0395, 152.0405, 152.0315, 152.0465, 152.072, 152.1105, 152.15753999999998, 152.21053999999998, 152.24254, 152.26454, 152.27454, 152.28804, 152.30704, 152.33104, 152.35304000000002, 152.36754000000002, 152.35750000000002, 152.3185, 152.30400000000003, 152.299, 152.285, 152.2875, 152.29850000000002, 152.2995, 152.29749999999999, 152.30349999999999, 152.3135, 152.334, 152.355, 152.377, 152.397, 152.40050000000002, 152.402, 152.399, 152.393, 152.39000000000001, 152.3975, 152.4095, 152.4195, 152.4205, 152.4205, 152.42450000000002, 152.423, 152.42407, 152.42307, 152.42107000000001, 152.40956999999997, 152.39907, 152.38857000000002, 152.38857000000002, 152.39457000000002, 152.40556999999998, 152.42257, 152.45749999999998, 152.49650000000003, 152.5315, 152.5765, 152.6165, 152.6605, 152.6845, 152.70350000000002, 152.72150000000002, 152.75650000000002, 152.8533, 152.9393, 152.99079999999998, 153.0463, 153.0883, 153.1018, 153.1478, 153.20430000000002, 153.2523, 153.25330000000002, 153.1875, 153.1245, 153.07325, 153.01475, 152.99175, 152.98274999999998, 152.94675, 152.91225, 152.88325, 152.88125, 152.86925, 152.86624999999998, 152.891, 152.887, 152.861, 152.84949999999998, 152.848, 152.845, 152.82999999999998, 152.809, 152.77800000000002, 152.73600000000002, 152.678, 152.6615, 152.64526, 152.61175999999998, 152.57226, 152.51626, 152.47476, 152.43376, 152.39176, 152.34876, 152.31276, 152.27226000000002, 152.23049999999998, 152.16850000000002, 152.1155, 152.07150000000001, 152.022, 151.973, 151.94199999999998, 151.921, 151.902, 151.86341, 151.82841000000002, 151.82741, 151.80941, 151.79098000000002, 151.76298, 151.72397999999998, 151.67298, 151.62398, 151.59298, 151.56157, 151.53807, 151.50607, 151.48007, 151.45850000000002, 151.46949999999998, 151.50150000000002, 151.5215, 151.5375, 151.5305, 151.52900000000002, 151.5235, 151.5185, 151.5205, 151.52100000000002, 151.43900000000002, 151.3865, 151.3325, 151.292, 151.241, 151.2155, 151.20549999999997, 151.17600000000002, 151.128, 151.08950000000002, 151.1205, 151.087, 151.05900000000003, 151.03, 151.01311, 150.98660999999998, 150.92761000000002, 150.88911000000002, 150.86611, 150.85611, 150.84811, 150.87011, 150.89910999999998, 150.90111000000002, 150.924, 150.9275, 150.9355, 150.947, 150.948, 150.9355, 150.9135, 150.8845, 150.85211999999999, 150.83262000000002, 150.78382, 150.74282, 150.71282000000002, 150.68332, 150.66232, 150.64582000000001, 150.63032, 150.62135, 150.61773, 150.60573, 150.60553, 150.60953, 150.60252999999997, 150.59252999999998, 150.58053, 150.56153, 150.54603, 150.529, 150.48998999999998, 150.46499, 150.44199, 150.41825999999998, 150.41126000000003, 150.40026, 150.38726000000003, 150.37726, 150.36826000000002, 150.34776, 150.35277000000002, 150.36727000000002, 150.38627, 150.395, 150.409, 150.423, 150.44699999999997, 150.473, 150.487, 150.5145, 150.5485, 150.5535, 150.56199999999998, 150.59099999999998, 150.60927, 150.65627, 150.69077, 150.76477, 150.86696, 150.96038000000001, 151.02738, 151.11988, 151.20238, 151.26638, 151.34310999999997, 151.40511, 151.48061, 151.51361, 151.54242000000002, 151.5625, 151.6065, 151.64600000000002, 151.69004999999999, 151.73405, 151.75305, 151.75504999999998, 151.76305, 151.75205, 151.71805, 151.70454999999998, 151.66755, 151.61255, 151.55149999999998, 151.5025, 151.4755, 151.46650000000002, 151.46550000000002, 151.4805, 151.4925, 151.50050000000002, 151.5215, 151.55400000000003, 151.57800000000003, 151.59199999999998, 151.58599999999998, 151.56099999999998, 151.51799999999997, 151.468, 151.419, 151.36399999999998, 151.316, 151.276, 151.252, 151.229, 151.21179999999998, 151.2078, 151.21280000000002, 151.2258, 151.2468, 151.27280000000002, 151.2808, 151.28879999999998, 151.2908, 151.2908, 151.29350000000002, 151.2845, 151.278, 151.285, 151.28349999999998, 151.2815, 151.2995, 151.31363000000002, 151.33763000000002, 151.36225, 151.37824999999998, 151.39675, 151.40325, 151.38325, 151.37275000000002], "overall_sma_50": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.488766, 150.51466399999998, 150.542764, 150.573564, 150.603766, 150.630966, 150.65623, 150.68793000000002, 150.72213, 150.75043, 150.77683, 150.80463, 150.82923, 150.85073, 150.873436, 150.897236, 150.914236, 150.93020199999998, 150.944602, 150.961402, 150.975102, 150.9903, 151.0025, 151.0093, 151.01149999999998, 151.0145, 151.0155, 151.01409999999998, 151.0127, 151.0094, 151.009522, 151.01072200000002, 151.012322, 151.031522, 151.057322, 151.071522, 151.086422, 151.103322, 151.122922, 151.145122, 151.160822, 151.173622, 151.18532199999999, 151.20012200000002, 151.214122, 151.223122, 151.233922, 151.245322, 151.251554, 151.255754, 151.261654, 151.268554, 151.272954, 151.277954, 151.281552, 151.284352, 151.287288, 151.28788799999998, 151.284988, 151.28808800000002, 151.292988, 151.293988, 151.29648799999998, 151.30338799999998, 151.311288, 151.315288, 151.327088, 151.340322, 151.35432200000002, 151.364822, 151.377722, 151.38912200000001, 151.404722, 151.42272200000002, 151.44290800000002, 151.462108, 151.481708, 151.50380800000002, 151.524208, 151.543908, 151.56438599999998, 151.586586, 151.605786, 151.604884, 151.59548400000003, 151.60198400000002, 151.605584, 151.607984, 151.608984, 151.606684, 151.609284, 151.613384, 151.615184, 151.613984, 151.611084, 151.613484, 151.611984, 151.609184, 151.610684, 151.614084, 151.615684, 151.615884, 151.617084, 151.615084, 151.615284, 151.617884, 151.62428400000002, 151.628284, 151.63058400000003, 151.633684, 151.635384, 151.652784, 151.670884, 151.690384, 151.709984, 151.731374, 151.743468, 151.757168, 151.77096799999998, 151.783468, 151.792768, 151.799168, 151.806768, 151.815968, 151.825282, 151.835082, 151.847282, 151.855082, 151.86228200000002, 151.871082, 151.880882, 151.890382, 151.90139000000002, 151.917192, 151.92769199999998, 151.93539199999998, 151.944792, 151.951592, 151.958192, 151.966892, 151.97689200000002, 151.984992, 151.99299200000002, 151.998592, 152.007092, 152.016492, 152.026992, 152.04089199999999, 152.05769199999997, 152.07349200000002, 152.089892, 152.107092, 152.124092, 152.140792, 152.157992, 152.174592, 152.186192, 152.201392, 152.222092, 152.239292, 152.257092, 152.26389200000003, 152.269792, 152.272792, 152.273792, 152.276002, 152.283308, 152.28820800000003, 152.292408, 152.300022, 152.30772199999998, 152.318522, 152.327122, 152.334322, 152.341922, 152.349922, 152.354322, 152.361222, 152.370622, 152.382222, 152.392622, 152.40272199999998, 152.410914, 152.41551399999997, 152.425514, 152.43391400000002, 152.440114, 152.44791399999997, 152.460514, 152.486674, 152.509874, 152.527374, 152.548674, 152.569474, 152.585074, 152.603674, 152.623974, 152.640874, 152.651474, 152.664274, 152.675274, 152.68132400000002, 152.688924, 152.701024, 152.710624, 152.717624, 152.727024, 152.737424, 152.747324, 152.758324, 152.769924, 152.781524, 152.786824, 152.79132399999997, 152.79662399999998, 152.803124, 152.811924, 152.818524, 152.824524, 152.82911000000001, 152.83251, 152.83291, 152.83721000000003, 152.840562, 152.841262, 152.83986199999998, 152.836262, 152.832362, 152.826762, 152.815962, 152.802962, 152.789162, 152.77636199999998, 152.76336200000003, 152.742862, 152.726062, 152.70986200000002, 152.692462, 152.670062, 152.633702, 152.599302, 152.571402, 152.539784, 152.511384, 152.48798399999998, 152.458384, 152.42719799999998, 152.394598, 152.36419800000002, 152.33079800000002, 152.299198, 152.275348, 152.249148, 152.220648, 152.192648, 152.165048, 152.136448, 152.11184799999998, 152.088248, 152.061248, 152.033448, 152.003248, 151.977548, 151.953148, 151.926448, 151.89954799999998, 151.871648, 151.83364799999998, 151.803748, 151.772148, 151.74464799999998, 151.715848, 151.688348, 151.665196, 151.639296, 151.610696, 151.586296, 151.562796, 151.53439600000002, 151.505596, 151.480896, 151.455918, 151.431218, 151.404618, 151.383418, 151.360818, 151.343218, 151.328018, 151.313818, 151.29701799999998, 151.276918, 151.260318, 151.244036, 151.226036, 151.207336, 151.188536, 151.172122, 151.158122, 151.14592199999998, 151.132846, 151.118646, 151.098486, 151.080286, 151.06098599999999, 151.042786, 151.02498599999998, 151.009586, 150.990286, 150.969892, 150.952092, 150.93229200000002, 150.91349200000002, 150.896392, 150.876792, 150.857592, 150.83699199999998, 150.817692, 150.811692, 150.798392, 150.78359, 150.76689, 150.75369, 150.736944, 150.71794400000002, 150.70244399999999, 150.68884400000002, 150.675244, 150.661244, 150.650544, 150.64234399999998, 150.634344, 150.628322, 150.618622, 150.614222, 150.609222, 150.605022, 150.598622, 150.589022, 150.57942200000002, 150.572222, 150.564822, 150.55592199999998, 150.551322, 150.54897599999998, 150.55107600000002, 150.55357600000002, 150.56447599999998, 150.579714, 150.59459800000002, 150.607274, 150.622274, 150.639634, 150.656034, 150.675034, 150.695434, 150.71723400000002, 150.738034, 150.762134, 150.782828, 150.805028, 150.83032799999998, 150.85653799999997, 150.88093800000001, 150.905138, 150.92793799999998, 150.95373800000002, 150.976138, 150.996538, 151.01793800000002, 151.04054, 151.05984, 151.07844, 151.09778599999999, 151.117986, 151.141186, 151.169386, 151.196786, 151.221386, 151.24848599999999, 151.274286, 151.297186, 151.31678599999998, 151.337186, 151.353386, 151.368786, 151.383586, 151.39578600000002, 151.407786, 151.418386, 151.427786, 151.441686, 151.454786, 151.464786, 151.473892, 151.479092, 151.487992, 151.48799200000002, 151.48375399999998, 151.48086999999998, 151.47847000000002, 151.47547, 151.47247000000002, 151.46967, 151.46397, 151.45497, 151.44746999999998, 151.44226999999998, 151.43197, 151.42467, 151.41707, 151.408996, 151.40198600000002, 151.39531, 151.38900999999998, 151.38331, 151.37551, 151.36851000000001, 151.36291], "overall_sma_200": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.47624117647058, 150.49064038461538, 150.50534528301887, 150.5213574074074, 150.53660727272728, 150.5514892857143, 150.5655543859649, 150.57890689655173, 150.59265423728814, 150.60277666666667, 150.6115836065574, 150.62026774193546, 150.62867619047617, 150.63455625, 150.64148615384613, 150.64843333333332, 150.65129253731342, 150.65316029411764, 150.65499855072466, 150.65778428571429, 150.660561971831, 150.66472083333332, 150.66616301369862, 150.66594459459458, 150.66439866666667, 150.6639460526316, 150.66376493506493, 150.66346025641027, 150.66392278481013, 150.66468625, 150.6651975308642, 150.66501219512193, 150.66772289156626, 150.68114285714287, 150.7000705882353, 150.71041860465115, 150.72167816091954, 150.73404545454545, 150.74703370786517, 150.76173333333332, 150.77325274725274, 150.78408695652175, 150.7951182795699, 150.8071914893617, 150.8189052631579, 150.82766666666666, 150.83717525773196, 150.84638775510203, 150.85263636363638, 150.85851, 150.8650594059406, 150.8719705882353, 150.8779708737864, 150.88510576923076, 150.89134285714286, 150.897179245283, 150.90281308411215, 150.90713888888888, 150.9102385321101, 150.91428181818182, 150.9185225225225, 150.9210357142857, 150.92416814159293, 150.92790350877192, 150.93270434782607, 150.9358706896552, 150.940094017094, 150.9443305084746, 150.94883193277312, 150.95238333333333, 150.95690909090908, 150.96160655737705, 150.96639024390242, 150.97109677419357, 150.9758024, 150.98067698412697, 150.98578976377954, 150.99172109375, 150.99736666666666, 151.00284846153846, 151.0083992366412, 151.0140931818182, 151.02037819548872, 151.0258223880597, 151.0317051851852, 151.0382, 151.04427153284672, 151.05068985507248, 151.05708776978418, 151.06350142857144, 151.06971773049645, 151.07609295774648, 151.08185454545455, 151.08732777777777, 151.0920703448276, 151.09678219178082, 151.1007156462585, 151.1040891891892, 151.10701476510067, 151.110368, 151.1136105960265, 151.11667894736843, 151.1195111111111, 151.1221116883117, 151.1248722580645, 151.12817435897438, 151.13258089171975, 151.13534936708862, 151.13676226415095, 151.139095, 151.141150310559, 151.14688395061728, 151.15322208588958, 151.16036707317073, 151.16824363636363, 151.17548012048192, 151.1806251497006, 151.18624642857145, 151.1920674556213, 151.19682, 151.20131228070176, 151.20508372093022, 151.2092739884393, 151.21387586206896, 151.21851085714286, 151.22340568181818, 151.22914915254236, 151.23423820224718, 151.2389631284916, 151.24402444444445, 151.24941657458564, 151.25483186813187, 151.2610918032787, 151.26804239130436, 151.27386378378378, 151.2793806451613, 151.2850524064171, 151.2902914893617, 151.29547513227513, 151.30123578947368, 151.30719790575915, 151.31278541666666, 151.3179005181347, 151.32218969072164, 151.32669128205129, 151.33140204081633, 151.3358111675127, 151.34065555555554, 151.3458783919598, 151.351149, 151.363999, 151.3765485, 151.38922349999999, 151.4018485, 151.4146485, 151.4269485, 151.4384985, 151.4513735, 151.4649485, 151.4778735, 151.49057349999998, 151.5038235, 151.5165985, 151.5293235, 151.542125, 151.55497499999998, 151.567025, 151.57897499999999, 151.590575, 151.6024285, 151.6133285, 151.624278, 151.635278, 151.645578, 151.655403, 151.665403, 151.674703, 151.683553, 151.692453, 151.701653, 151.711853, 151.722603, 151.732603, 151.742278, 151.751503, 151.760703, 151.769228, 151.777703, 151.787653, 151.801343, 151.814218, 151.824843, 151.835543, 151.845543, 151.854343, 151.864193, 151.874218, 151.884068, 151.892851, 151.901901, 151.91062599999998, 151.9182135, 151.92576350000002, 151.9337135, 151.941363, 151.948613, 151.956197, 151.963747, 151.971247, 151.97984699999998, 151.988847, 151.99804699999999, 152.005997, 152.014472, 152.022922, 152.031447, 152.04144699999998, 152.0510555, 152.06055550000002, 152.0693555, 152.0776805, 152.0849305, 152.0939555, 152.10339349999998, 152.1128435, 152.12174349999998, 152.1298935, 152.1381185, 152.1459685, 152.1532935, 152.160213, 152.167213, 152.17361300000002, 152.17523799999998, 152.17288799999997, 152.17433799999998, 152.175088, 152.17498799999998, 152.17443799999998, 152.173488, 152.17383800000002, 152.17428800000002, 152.1741585, 152.1733585, 152.1728085, 152.1730085, 152.172537, 152.17138699999998, 152.171012, 152.17066200000002, 152.170012, 152.169912, 152.169812, 152.169387, 152.16913699999998, 152.168787, 152.168487, 152.169737, 152.172062, 152.173137, 152.17396200000002, 152.175362, 152.17626199999998, 152.17691200000002, 152.176712, 152.17751199999998, 152.17758700000002, 152.174387, 152.172912, 152.171187, 152.169412, 152.16661200000001, 152.164862, 152.164012, 152.16194050000001, 152.1588905, 152.1560405, 152.15286550000002, 152.1485155, 152.14371549999998, 152.1393405, 152.134546, 152.129971, 152.1251715, 152.1198715, 152.1140465, 152.10949649999998, 152.1049965, 152.1006465, 152.0960715, 152.0907465, 152.08602150000002, 152.08137150000002, 152.0763715, 152.0718715, 152.0667715, 152.06257150000002, 152.0586215, 152.0548215, 152.0503525, 152.0457525, 152.0405625, 152.0356125, 152.0308625, 152.0260125, 152.02056249999998, 152.01481249999998, 152.01023750000002, 152.006889, 152.002739, 151.998189, 151.99053899999998, 151.982639, 151.973514, 151.963614, 151.9539165, 151.946143, 151.938018, 151.929768, 151.9212175, 151.9129425, 151.9052425, 151.89740600000002, 151.889506, 151.881231, 151.872331, 151.863031, 151.854406, 151.845581, 151.836531, 151.827706, 151.819031, 151.809279, 151.799429, 151.790254, 151.781454, 151.772954, 151.764354, 151.755954, 151.74740400000002, 151.737729, 151.728754, 151.720954, 151.7139675, 151.7078675, 151.7010425, 151.6969425, 151.693327, 151.689048, 151.683798, 151.678848, 151.67369799999997, 151.668598, 151.664423, 151.660373, 151.65622299999998, 151.652773, 151.65042300000002, 151.647073, 151.64417300000002, 151.64149799999998, 151.6387005, 151.6354255, 151.6316005, 151.6271505, 151.62335050000002, 151.6193505, 151.6151005, 151.6111505, 151.606347, 151.600972, 151.595222, 151.590072, 151.585422, 151.581047, 151.57719699999998, 151.573647, 151.569447, 151.56504700000002, 151.559547, 151.55384700000002, 151.547547, 151.540847, 151.533897, 151.526072, 151.51887200000002, 151.511872, 151.504322, 151.495422, 151.48268199999998, 151.470682, 151.460607, 151.449982, 151.440072, 151.43137199999998, 151.422122, 151.41294699999997, 151.404047, 151.396397, 151.38734699999998, 151.378897, 151.3714845, 151.36378449999998, 151.35515949999998, 151.3464595, 151.3386845, 151.33158450000002, 151.3240595, 151.3164095, 151.3088595, 151.301266, 151.293816, 151.287547, 151.281022, 151.273822, 151.266447, 151.258497, 151.251197], "overall_ema_10": [149.85, 149.86456363636364, 149.8646429752066, 149.85834425244175, 149.85682711563416, 149.88467673097338, 149.92200823443275, 149.8916431008995, 149.8531625370996, 149.840769348536, 149.83699310334765, 149.82299435728444, 149.8406317468691, 149.85688052016562, 149.8737567892264, 149.8803464639125, 149.90028347047385, 149.91477738493316, 149.94118149676348, 149.95369395189738, 149.99302232427968, 150.03067281077426, 150.05418684517895, 150.1006983278737, 150.16238954098756, 150.22013689717164, 150.2892029158677, 150.365711476619, 150.43921848087007, 150.5211787570755, 150.55369171033448, 150.5602932175464, 150.60569445071977, 150.64738636877073, 150.71149793808513, 150.7421346766151, 150.7790192808669, 150.8128339570729, 150.83050051033237, 150.8540458720901, 150.88512844080097, 150.9296505424735, 150.98335044384194, 151.02092309041612, 151.05711889215863, 151.0849154572207, 151.10765810136238, 151.11899299202375, 151.12524881165578, 151.1442944822638, 151.1589682127613, 151.17097399225923, 151.18897872093936, 151.22189168076855, 151.24702046608334, 151.2693803813409, 151.28462031200618, 151.29468934618689, 151.31201855597106, 151.2916515457945, 151.2640785374682, 151.24333698520127, 151.22636662425558, 151.1861181471182, 151.16773302946035, 151.15541793319483, 151.0980692180685, 151.03992936023786, 150.99266947655823, 150.96672957172945, 150.94641510414226, 150.94888508520728, 150.91636052426048, 150.8679313380313, 150.81012564020742, 150.77737552380606, 150.7542163376595, 150.7334497308123, 150.7273679615737, 150.72693742310574, 150.72314880072287, 150.70984901877324, 150.74260374263264, 150.93394851669942, 151.18050333184496, 151.2549572715095, 151.33405594941686, 151.42059123134106, 151.50593828018813, 151.60849495651755, 151.6451322371507, 151.66783546675967, 151.69368356371245, 151.736650188492, 151.7699865178571, 151.7499889691558, 151.74999097476382, 151.74817443389765, 151.69668817318896, 151.6500175962455, 151.6263780332918, 151.6161274817842, 151.59319521236887, 151.59806881011997, 151.58751084464362, 151.57341796379933, 151.56006924310853, 151.52551119890697, 151.47450916274204, 151.45278022406166, 151.44045654695952, 151.39673717478504, 151.37460314300594, 151.37012984427759, 151.3901062362271, 151.3737232841858, 151.38395541433383, 151.3941453390004, 151.40975527736396, 151.40343613602505, 151.4209932022023, 151.44081261998372, 151.46066487089576, 151.47690762164197, 151.4918880540707, 151.5097265896942, 151.53159448247706, 151.57039548566303, 151.59759630645155, 151.61803334164216, 151.63839091588903, 151.66050165845465, 151.694955902372, 151.70494573830433, 151.72586469497625, 151.76025293225328, 151.78020694457086, 151.807442045558, 151.83154349182018, 151.85399012967105, 151.86962828791266, 151.88878678101943, 151.8908255481068, 151.88703908481463, 151.86666834212105, 151.8509104617354, 151.81892674141986, 151.7791218793435, 151.7356451740083, 151.71280059691588, 151.69229139747662, 151.67187477975358, 151.64971572888928, 151.6261310509094, 151.61228904165316, 151.6173273977162, 151.65417696176777, 151.63887205962817, 151.58816804878668, 151.57395567628, 151.55505464422907, 151.64868107255106, 151.7452845139054, 151.85068732955895, 151.96147145145733, 152.03565846028326, 152.0354841947772, 152.0517597957268, 152.07325801468556, 152.05993837565183, 152.04267685280604, 152.00764469775038, 151.99352747997756, 151.99652248361798, 152.00170021386924, 152.01593653862028, 152.05667534978022, 152.07091619527472, 152.07256779613385, 152.08664637865496, 152.11089249162677, 152.13345749314917, 152.18199249439476, 152.24708476814118, 152.26488753757005, 152.27127162164822, 152.28376769043945, 152.28126447399592, 152.27921638781484, 152.2993588627576, 152.32492997861985, 152.33494270977988, 152.3285894898199, 152.296118673489, 152.27864255103646, 152.27343481448438, 152.26008303003266, 152.26643157002673, 152.28708037547642, 152.30761121629888, 152.32804554060817, 152.34840089686122, 152.35778255197735, 152.357276633436, 152.36686270008397, 152.38561493643235, 152.38823040253556, 152.37764305662, 152.38079886450726, 152.37883543459685, 152.3754108101247, 152.3816997537384, 152.39866343487685, 152.41254281035378, 152.43026229938036, 152.43930551767482, 152.43215905991576, 152.42085741265834, 152.413428792175, 152.40747810268863, 152.3970275385634, 152.39574980427915, 152.38924983986476, 152.38574986898027, 152.38924989280204, 152.40574991229258, 152.415613564603, 152.42732018922064, 152.44962560936233, 152.50060277129646, 152.54412954015163, 152.57974235103313, 152.621607378118, 152.6485878548238, 152.68429915394674, 152.6907902168655, 152.68337381379905, 152.67912402947195, 152.71928329684067, 152.89723178832418, 153.02500782681068, 153.06682458557236, 153.12103829728647, 153.1335767886889, 153.1056537362, 153.11917123870907, 153.13659464985287, 153.13721380442504, 153.09590220362048, 153.08573816659856, 153.06469486358063, 153.00611397929325, 152.96500234669446, 152.96409282911364, 152.9506214056384, 152.92687205915868, 152.9165316847662, 152.90443501480868, 152.90181046666163, 152.90511765454133, 152.91145989917015, 152.92573991750285, 152.8919690234114, 152.85706556460931, 152.84214455286215, 152.8353909977963, 152.83622899819696, 152.81146008943387, 152.78755825499132, 152.75527493590198, 152.71249767482888, 152.65749809758725, 152.64249844348046, 152.6234259992113, 152.5900758175365, 152.5573347598026, 152.5069102580203, 152.46656293838024, 152.4308242223111, 152.38703800007272, 152.33303109096857, 152.28157089261066, 152.26128527577234, 152.23559704381373, 152.1600339449385, 152.1091186822224, 152.0601880127274, 152.0110629195042, 151.96905147959436, 151.95286030148628, 151.93961297394333, 151.9251378877718, 151.89949463544966, 151.87595015627699, 151.86395921877207, 151.8341484517226, 151.8017032786821, 151.74866631892172, 151.68345426093595, 151.62646257712942, 151.5834693812877, 151.57738403923537, 151.55785966846528, 151.55370336510796, 151.54212093508835, 151.523553492345, 151.50836194828227, 151.5286597758673, 151.56163072570962, 151.56315241194423, 151.560761064318, 151.54607723444198, 151.5295177372707, 151.5205145123124, 151.50587551007376, 151.49753450824215, 151.48798277947085, 151.36289500138525, 151.33055045567883, 151.27590491828266, 151.25210402404946, 151.20081238331318, 151.20066467725624, 151.23327109957327, 151.21722180874178, 151.1740905707887, 151.1533468306453, 151.14546558870978, 151.09174457258072, 151.02960919574787, 150.99786206924824, 150.96208714756673, 150.9571622116455, 150.92676908225542, 150.89644743093623, 150.86982062531146, 150.88621687525483, 150.91235926157213, 150.94102121401355, 150.95901735692016, 150.94374147384374, 150.9594248422358, 150.9613475981929, 150.944738943976, 150.93205913598035, 150.9007756567112, 150.88881644640009, 150.87448618341824, 150.85730687734218, 150.83165108146179, 150.80407815755964, 150.75642758345788, 150.7207134773746, 150.69331102694287, 150.67270902204416, 150.6503982907634, 150.65396223789733, 150.654150921916, 150.66072348156763, 150.66422830310077, 150.645277702537, 150.6261363020757, 150.62138424715283, 150.59931438403413, 150.57762085966428, 150.55078070336168, 150.53791148456864, 150.53101848737433, 150.52901512603353, 150.48553964857288, 150.45362334883237, 150.427510012681, 150.41572637401174, 150.41832157873688, 150.40953583714835, 150.38962023039412, 150.38787109759517, 150.39189453439604, 150.3779137099604, 150.3710203081494, 150.38628934303134, 150.40696400793473, 150.41478873376477, 150.44300896398934, 150.4551891523549, 150.47060930647217, 150.5014076143863, 150.51024259358877, 150.524743940209, 150.55297231471644, 150.54425007567707, 150.5516591528267, 150.58590294322184, 150.61622968081787, 150.68236973885098, 150.7192116045144, 150.83935494914815, 150.9725449583939, 151.07284587504955, 151.12323753413145, 151.17901252792572, 151.22101025012103, 151.24991747737175, 151.29902339057688, 151.35374641047198, 151.40579251765888, 151.46110296899363, 151.53362970190386, 151.56842430155768, 151.60871079218356, 151.6480361026956, 151.6848477203873, 151.70942086213506, 151.70952615992869, 151.69324867630527, 151.69811255334068, 151.68027390727872, 151.6511331968644, 151.64001807016177, 151.6000147846778, 151.54092118746365, 151.48620824428843, 151.4578067453269, 151.45456915526745, 151.46828385430973, 151.51223224443524, 151.555462745447, 151.5708331553657, 151.58886349075374, 151.59634285607123, 151.597007791331, 151.57573364745264, 151.55650934791578, 151.52441673920382, 151.47997733207583, 151.44361781715295, 151.40841457767058, 151.3614301090032, 151.31753372554806, 151.28707304817567, 151.271241584871, 151.26556129671263, 151.26091378821943, 151.25129309945225, 151.24923980864276, 151.26392347979862, 151.2850283016534, 151.2986595195346, 151.31344869780102, 151.29827620729174, 151.29495326051142, 151.2885981222366, 151.27976210001177, 151.27162353637326, 151.24951016612357, 151.25232649955564, 151.28826713600006, 151.29858220218188, 151.30974907451244, 151.32797651551016, 151.34494442178104, 151.37313634509357, 151.39369337325837, 151.39393094175685, 151.3832162250738, 151.37354054778766, 151.3510786300081, 151.33088251546116], "overall_ema_50": [149.85, 149.8531411764706, 149.8536062283737, 149.8526804939277, 149.85257537651876, 149.85874889116508, 149.8678175620998, 149.86339334397823, 149.85620144813595, 149.85340923448356, 149.8520990684254, 149.84848734025186, 149.8512917582812, 149.85437835599566, 149.85811645968212, 149.86015110832204, 149.8652432217212, 149.86974348753603, 149.87720452724048, 149.8824121928389, 149.8936901460609, 149.90570621876438, 149.91567852391086, 149.9311421112085, 149.95109732253366, 149.97183860400293, 149.9964723842381, 150.02445385936602, 150.05369096292029, 150.08648739574693, 150.11054671356078, 150.12934880322507, 150.15604100702015, 150.1826668498821, 150.21471913027892, 150.24080857615033, 150.2684239261052, 150.2957406348854, 150.3198292374389, 150.3449339732256, 150.37160322917757, 150.40134427901376, 150.43364450336617, 150.46330550323418, 150.49297979722502, 150.52109823654953, 150.54811399197897, 150.57250167856805, 150.59528200489873, 150.62017290666742, 150.64389161620988, 150.6666801802801, 150.69033978105344, 150.71699312297292, 150.7422130005034, 150.76683209852288, 150.78982691818865, 150.81140233316165, 150.83409243774355, 150.8484417539105, 150.8598754106199, 150.87125284549757, 150.88218410645845, 150.88700041600913, 150.89476510557742, 150.9028135328097, 150.90035025701323, 150.89556397242447, 150.89103205193723, 150.88942295186126, 150.88807303218042, 150.89089369758508, 150.88615276826803, 150.8768918753948, 150.86407258616362, 150.85489326905918, 150.84685823889998, 150.8387461511, 150.83330512556665, 150.8290578657405, 150.82423598865265, 150.81740320478391, 150.82025013792963, 150.8584756227167, 150.91461383359055, 150.9410995656066, 150.9704682100926, 151.0033910253831, 151.03816000477985, 151.0786243183179, 151.10730571759956, 151.1332937286741, 151.15983122951042, 151.19003392639237, 151.21866004692603, 151.2359674960662, 151.25612563347536, 151.27510109882925, 151.28254811456145, 151.28872269830416, 151.29779239640987, 151.3084672043938, 151.31558613755482, 151.3275239360821, 151.33585633074554, 151.34268549424573, 151.3488546905498, 151.3496839183714, 151.34557866667058, 151.34594813072272, 151.34747957657675, 151.34169606376983, 151.3390805318573, 151.33950874629426, 151.3450182072239, 151.34325278733277, 151.34665463880992, 151.35031524120953, 151.35540091802486, 151.35616950947485, 151.36180992086798, 151.3684056102457, 151.3755269588635, 151.38236903890808, 151.38930750797053, 151.3971778017756, 151.4063080840589, 151.41959011997815, 151.43137089958685, 151.4422975309756, 151.45357998074124, 151.46559645208472, 151.4806711010226, 151.49122909706094, 151.50412207364678, 151.5202349335038, 151.5339512106213, 151.54948253569498, 151.5647969460599, 151.58009902660658, 151.59421279026907, 151.60914562202325, 151.62055167606158, 151.63033396327486, 151.63600714118564, 151.64165391996266, 151.64296160937587, 151.64127684038073, 151.63730519958148, 151.63623440744104, 151.6348134502865, 151.63266390321644, 151.62942218152168, 151.62513111557965, 151.6221847973216, 151.62288343272076, 151.63061349418268, 151.6282364944108, 151.61771741619862, 151.61349320379867, 151.60786601933597, 151.6259889205385, 151.64771484522328, 151.6742750473714, 151.70508779061174, 151.73114317137205, 151.74304736073003, 151.75802589560337, 151.7741817428346, 151.78303736076268, 151.7901731505367, 151.79251930149607, 151.79791070143742, 151.80622792883204, 151.8148072257406, 151.82520694237823, 151.84147333679476, 151.85298418633224, 151.8618867672604, 151.87318532540704, 151.88678590088128, 151.90044135574868, 151.92004757709188, 151.94435943681376, 151.96007083144852, 151.97340138707798, 151.987777803271, 151.99884534039762, 152.00947885646048, 152.02440125424633, 152.04069924427588, 152.05400515626508, 152.06365201288213, 152.0670382084554, 152.0722523963591, 152.07922289061952, 152.08395924785012, 152.09223535577758, 152.1035202437863, 152.1151469008927, 152.12710192438712, 152.13937243715625, 152.14959312589522, 152.15764829742875, 152.16754444262762, 152.17940544487752, 152.18805621174505, 152.19362263481386, 152.20151978638978, 152.2081268535902, 152.21408266325332, 152.2217656960669, 152.23169645308388, 152.24123776864923, 152.25177746399632, 152.26072736736901, 152.2661890392369, 152.27026005730605, 152.2745635844705, 152.27872579684424, 152.28152086363465, 152.28577494741367, 152.2886857337896, 152.29187452854296, 152.29631082154128, 152.30351431873575, 152.30965101211865, 152.31633136458458, 152.32549484048323, 152.34135778791529, 152.3569908158402, 152.37201078384646, 152.38918683153878, 152.40412068128236, 152.4214100663301, 152.43311947549364, 152.44162459410174, 152.45018833550952, 152.4678280086268, 152.5160700475042, 152.55857710446483, 152.58588780625053, 152.61644122561324, 152.63893372656958, 152.65230887454723, 152.67300264417284, 152.69425744244057, 152.711737542737, 152.71951254106105, 152.73208067670572, 152.74141084624668, 152.74145355815858, 152.74296518332883, 152.75147635261007, 152.75690865250772, 152.75938282299762, 152.76372075150752, 152.76710425144842, 152.7719236925681, 152.77773060658504, 152.78409411220917, 152.79216885290685, 152.79012301553797, 152.78658877963454, 152.7861343176881, 152.786874148367, 152.7889575150977, 152.7854689850939, 152.78133294646278, 152.77461400738582, 152.7646291443511, 152.7507221190824, 152.74383105558897, 152.73574356321294, 152.72414577642027, 152.7118263342077, 152.69489196816033, 152.6788177733305, 152.66278570378813, 152.6442450879533, 152.62250998646493, 152.6000586144467, 152.58319357074294, 152.5650291169883, 152.5358122888711, 152.5100941598958, 152.48381595754697, 152.45660748862355, 152.4300738616187, 152.40850233763368, 152.3877767557657, 152.36707962808865, 152.34421768188912, 152.32169934142289, 152.3016327005828, 152.27803926134425, 152.25363380011507, 152.22447169030664, 152.19174731029463, 152.1595219255772, 152.12934459516242, 152.1066251992737, 152.08165950518455, 152.06022187753024, 152.03786023527417, 152.01441473585166, 151.99188866777905, 151.97730479845438, 151.96682225733852, 151.951260600188, 151.9355248903767, 151.91766116918546, 151.8995175939233, 151.88306592357335, 151.86569078931558, 151.84978134659733, 151.8339075682994, 151.79336217346412, 151.76950483332828, 151.740504643786, 151.7171515205003, 151.68785146087282, 151.6687200310347, 151.65739767687649, 151.6373036503323, 151.61152703659377, 151.5898985253548, 151.57107897534092, 151.5428013684648, 151.51171111872108, 151.48595774151633, 151.45910057518236, 151.4385476114497, 151.413114371785, 151.3875020434797, 151.36250196334325, 151.3467175726239, 151.3342972756583, 151.32393267661288, 151.31279806184378, 151.29562951039892, 151.28521266685388, 151.27285138580078, 151.25705329223996, 151.24207081019134, 151.22316607253677, 151.20794387361374, 151.19233823151123, 151.1761681047853, 151.15813013989174, 151.13937993832735, 151.11595327407923, 151.09415118489966, 151.0735962364722, 151.05423952131645, 151.0344654224413, 151.02017266077692, 151.00585216427586, 150.99347756959838, 150.98118433157492, 150.96466729896414, 150.94801367939692, 150.93436608412645, 150.91733212004306, 150.9001818408257, 150.8817433372639, 150.8659886965869, 150.85163619868155, 150.83863085755678, 150.81711200039769, 150.79722525528408, 150.77811838252785, 150.76182746556597, 150.74881462377908, 150.73395914833677, 150.71694114251966, 150.70372776438165, 150.69220902852356, 150.67741651760107, 150.664184497303, 150.6559811836833, 150.64986427451927, 150.64202645983227, 150.63920189278002, 150.6341351518867, 150.6304435773029, 150.63081833897732, 150.62764899235077, 150.6261725612782, 150.62828344122806, 150.62344879647404, 150.6219410005339, 150.62657076521884, 150.63151700972008, 150.6451830093389, 150.65458759720795, 150.6830351424155, 150.71789258781098, 150.7495124863282, 150.77306101627613, 150.79882332936336, 150.82279104193734, 150.84464237362607, 150.87112698642505, 150.89971024185937, 150.92874121276685, 150.95937881226618, 150.99469729021655, 151.02333661216883, 151.05340184306417, 151.08366059431654, 151.11373272787276, 151.14142948364247, 151.16372636663687, 151.18161945029817, 151.20273241303158, 151.21831153408917, 151.23014245432097, 151.24425451493582, 151.25114649474227, 151.252081926321, 151.2516081252888, 151.25468231645397, 151.26194967659302, 151.27246145398152, 151.2896198283352, 151.3076739527142, 151.3207063467254, 151.3344041370499, 151.34599613167538, 151.3559570676881, 151.36082149640623, 151.3651030063511, 151.36568720218045, 151.362326919742, 151.35909841308546, 151.35482004394487, 151.34678788535882, 151.33789424279576, 151.3305258411175, 151.32540718068154, 151.32205787947834, 151.31883992342037, 151.31449325975683, 151.31157195545265, 151.31229462386628, 151.31494973665585, 151.31671641364974, 151.31919812291838, 151.31570015731376, 151.3143001511446, 151.31217073345266, 151.3093405086114, 151.3064251945482, 151.3002908731934, 151.2989069173819, 151.3048321363081, 151.30640734664897, 151.3085090193294, 151.31248905778708, 151.31675615356014, 151.32394218675387, 151.33030523825371, 151.33284228773397, 151.33292690390127, 151.33281212335612, 151.32956458910687, 151.32605225227917], "overall_ema_200": [149.85, 149.85079701492538, 149.85093833815998, 149.85072999648676, 149.85072273284013, 149.8523075812696, 149.85467267996344, 149.85368091200363, 149.851952743725, 149.85128654727004, 149.850975238342, 149.85007001208984, 149.85076583286508, 149.8515542325381, 149.8525308073387, 149.8531026401015, 149.85446480288655, 149.8557139093255, 149.85774660674514, 149.859261565882, 149.8623534905996, 149.86571415238467, 149.86864236977388, 149.87303398798508, 149.87867544084094, 149.8846587697878, 149.891776592974, 149.89991811941206, 149.9085756505622, 149.9183410669745, 149.92611876780063, 149.9327245512056, 149.94145366014885, 149.95034466850558, 149.96078900016226, 149.96993537827012, 149.97963751380973, 149.98944211566237, 149.99860189560601, 150.0081680458985, 150.01828577678506, 150.0293476098519, 150.04124464855983, 150.0526750500667, 150.0642902236979, 150.07569032097453, 150.08697698444743, 150.0977533328609, 150.1082572797976, 150.11941889890412, 150.1304197058802, 150.14131105209034, 150.15254178789044, 150.16465579995122, 150.17655076711588, 150.188425883861, 150.20001567606138, 150.21135880366276, 150.22308657676066, 150.2328071083352, 150.24183390327715, 150.2508703818515, 150.2598169452162, 150.26723170198022, 150.27536869997047, 150.28357398653793, 150.2891105637863, 150.29397812036555, 150.29881415896887, 150.30429859519805, 150.30977821116625, 150.31624807971187, 150.32076302419236, 150.3240390140014, 150.3262873820213, 150.32930939812059, 150.33250034938305, 150.33556004739913, 150.33918631558421, 150.34302525771773, 150.34663794172053, 150.3496564696636, 150.35503302220428, 150.3693610518341, 150.38847188713922, 150.4004273907498, 150.41325895900104, 150.427156879807, 150.44171253274425, 150.45791439809008, 150.4713679861688, 150.4842896977492, 150.49748084503528, 150.51173476697525, 150.5257473563586, 150.53703345231526, 150.54910277119768, 150.56095249486737, 150.56994799243088, 150.57860522633706, 150.58797233851283, 150.5977437580301, 150.606621929592, 150.61670529347666, 150.62589230548187, 150.63468939696963, 150.64329945272118, 150.65053030393787, 150.65644542529174, 150.66339621707988, 150.67057635422339, 150.6758442511963, 150.68180599994062, 150.68845469645862, 150.69633076913067, 150.7023374281443, 150.70957785174485, 150.71684573381705, 150.72443930860496, 150.73091254931538, 150.73856516076498, 150.7464401342897, 150.75443575484405, 150.7623518169849, 150.77028164965174, 150.77843805114776, 150.78691130437016, 150.7964445252222, 150.80563413193642, 150.8146327972903, 150.82374092866056, 150.83305693932064, 150.84317577574532, 150.85219790732995, 150.8618277788988, 150.8723071044819, 150.88223439697464, 150.89265992536295, 150.90308121963795, 150.9135480731739, 150.92376152518213, 150.93422160950868, 150.94383134473748, 150.95304695324756, 150.9612255905287, 150.96937259957818, 150.9763937677416, 150.9825988048785, 150.988145085427, 150.99433269651726, 151.00035923685044, 151.00612680663303, 151.01153848019888, 151.01659779880387, 151.0219052833929, 151.02805547957806, 151.03593552455737, 151.04124959893988, 151.04442124472158, 151.04905386915223, 151.05324238786713, 151.06335937903265, 151.07447023098257, 151.08691331326136, 151.10057586735826, 151.1132019781308, 151.12237111267677, 151.13234751951583, 151.14267241981918, 151.15120304250755, 151.15930052467166, 151.16617315626698, 151.1737734233688, 151.18209408582285, 151.190481209347, 151.19933214258734, 151.20968704664122, 151.2188941407045, 151.22746235820992, 151.2366418372327, 151.2464264955687, 151.2562630478516, 151.26764749513666, 151.28030771906563, 151.29090167210975, 151.30094245149178, 151.31128133257147, 151.32082082179963, 151.33026539073694, 151.3408100137147, 151.3517472275086, 151.36197859837918, 151.371312144664, 151.37906028252803, 151.38722883693075, 151.39581362462297, 151.40381547910434, 151.41268298677497, 151.4223080316827, 151.4320363099744, 151.44186679445227, 151.45179846813932, 151.46123330925235, 151.4701265101553, 151.47947848517862, 151.48933442064947, 151.49839576969774, 151.50667043865596, 151.51550953876884, 151.52401193141793, 151.53233022065757, 151.54106325328783, 151.55035615624018, 151.5595565924965, 151.5690137408299, 151.57807828072214, 151.5862566062871, 151.5940550480156, 151.60187539579655, 151.60962489434584, 151.61699181082, 151.62468343459295, 151.63200001733335, 151.63934330074298, 151.64696177536246, 151.65525071292103, 151.66325816851386, 151.67138495290675, 151.6801273911863, 151.69057388480633, 151.70101593570377, 151.71135408559726, 151.72228588574058, 151.73271090180288, 151.74377845501877, 151.7534921022325, 151.76241257882722, 151.77134379694834, 151.78257420692898, 151.80163317004414, 151.81952736735713, 151.83381067713466, 151.84904639179004, 151.86238921376227, 151.87350971909797, 151.88650962239052, 151.899728432118, 151.91206944274367, 151.9219991000298, 151.9331234870942, 151.94344066632712, 151.95139150546817, 151.9596363661103, 151.9695902331142, 151.97874853925236, 151.98711920055337, 151.99590408412996, 152.00440255095455, 152.01321446587045, 152.0222372075036, 152.03136917558814, 152.04090779075642, 152.04786393214192, 152.05435284824003, 152.0615234666655, 152.0689212431166, 152.07659366855822, 152.0827967166323, 152.08873903785982, 152.0939257141, 152.09816525923335, 152.1012680924748, 152.10598184279846, 152.11027655083032, 152.11355738117032, 152.11650705896963, 152.11813385440277, 152.11979421406045, 152.12128879899518, 152.12197249253754, 152.12165435828342, 152.12094137959406, 152.12142952507074, 152.1214153009407, 152.1184161437174, 152.11604384377992, 152.1132971388667, 152.11008025191282, 152.10679587129678, 152.10453919596048, 152.10230497510517, 152.099893980328, 152.09675175166805, 152.09350049045744, 152.0906795900549, 152.08679223094987, 152.08250275601506, 152.0768062111791, 152.06997231853057, 152.06300741983873, 152.05631082859657, 152.05127290990407, 152.04548909985527, 152.04040960632437, 152.03493289382362, 152.02901316353683, 152.02315233603898, 152.01914087000873, 152.01606484145145, 152.01162638531764, 152.0070330879513, 152.00178897762342, 151.99634829127893, 151.99121049733586, 151.98572581577034, 151.98049471312586, 151.97516640752264, 151.96347320943784, 151.9557272073539, 151.94651599136034, 151.93854070786423, 151.92890348689045, 151.92165071587664, 151.9162611565147, 151.9085869161514, 151.8993472453439, 151.8909955314599, 151.88322443164438, 151.87294359152853, 151.86177002345363, 151.85175241128, 151.84129815843144, 151.83228026630775, 151.82190931838431, 151.81134305650986, 151.8007824290819, 151.79241643476266, 151.78483020158095, 151.77771746325678, 151.77037699098557, 151.7614677671947, 151.75418948095395, 151.74638660054646, 151.73766633586442, 151.72908259122897, 151.71943997838093, 151.7106395805861, 151.7016779927196, 151.6925070674189, 151.68279256923563, 151.67281453372087, 151.6615626478132, 151.65060182544693, 151.6398495684773, 151.62930380162678, 151.61856446031706, 151.60912600797562, 151.5996322168515, 151.59058413509177, 151.58152359643415, 151.57135918253928, 151.56109690211602, 151.55153374886115, 151.5410707264844, 151.53051280880794, 151.5195624326009, 151.5092185277989, 151.49917655239793, 151.48943350212534, 151.4774978453878, 151.46588095140385, 151.4543796484048, 151.44351716434107, 151.4334324164372, 151.42285099935822, 151.41167835259844, 151.4014128963537, 151.39154809141485, 151.38083617010724, 151.3704795913002, 151.36137034163556, 151.35279949246507, 151.34381641293805, 151.33611674713768, 151.32789668000197, 151.32005691204176, 151.31329017659857, 151.30569524946824, 151.29857390370242, 151.29241893948648, 151.28458392516322, 151.277622891082, 151.2722734095787, 151.26710352490628, 151.2642467734147, 151.26047317367923, 151.26166249533418, 151.2647494356791, 151.26733103333405, 151.2681536101168, 151.26976402195643, 151.27115940482255, 151.27224239581938, 151.27470764561224, 151.2779443854569, 151.2815469288852, 151.28581014352318, 151.29152347542842, 151.2958366746779, 151.30075372269107, 151.30597010355982, 151.3113883114846, 151.31644912430565, 151.32036505341705, 151.32334649567161, 151.3272932967097, 151.33000679624496, 151.33189727588433, 151.33446546219395, 151.33531655212238, 151.33471638742466, 151.3337739358085, 151.3337363842084, 151.33479373361928, 151.33673608452855, 151.34045015333922, 151.34452527619158, 151.34746532319465, 151.35067462346137, 151.35345398044186, 151.35590717466633, 151.35714192914728, 151.35826489502642, 151.35848116472766, 151.35770025761596, 151.35692712072427, 151.3558631692743, 151.35381477953027, 151.3514882643111, 151.34948340595975, 151.34799600888553, 151.34692142173245, 151.34585752698882, 151.3444858103024, 151.34344615049838, 151.3433123579561, 151.34367740912074, 151.34383982296035, 151.34419962571698, 151.34306331103323, 151.34243581540107, 151.34161555853143, 151.34060445844653, 151.3395536678152, 151.33766756166779, 151.3369445013527, 151.3380694316875, 151.33813839256624, 151.33835592099842, 151.3390687974064, 151.33988701832774, 151.3414801823245, 151.34292018051033, 151.34343838766944, 151.34335442361302, 151.34322154377608, 151.3422939662261, 151.34127611581587], "overall_macd": [0.0, 0.006389743589750196, 0.006129972970995823, 0.0030645689481048066, 0.002223416862392469, 0.014302589252650932, 0.02998510221647166, 0.01520661405746182, -0.0025281742614993163, -0.008018071955717687, -0.00943587702147397, -0.01522548638047283, -0.006824462529152697, 0.0006330286651916595, 0.008040088391084055, 0.010584763807173658, 0.01883959766530552, 0.024294643022358287, 0.034673443310396124, 0.03842123905391759, 0.05368323014576504, 0.06742999547248019, 0.07423295981141109, 0.09068276993664881, 0.11290774630330702, 0.13222466230217833, 0.15542481401297437, 0.18060527687455874, 0.2030617047362, 0.22791432822054958, 0.22963174743796344, 0.21958548901929476, 0.22676194764829916, 0.23179464944996653, 0.24625850813274042, 0.2452115768086287, 0.24678208273064683, 0.24679564625668604, 0.23960632256614645, 0.23523170916115532, 0.23430878744315464, 0.23929158339123546, 0.24804686131761855, 0.24928764190019592, 0.2498120410244269, 0.24657831337503922, 0.24123475680215734, 0.23110821240115342, 0.2192163817462358, 0.2135117693328823, 0.20621030069753488, 0.19813980190119196, 0.19314850168299813, 0.19501402428488745, 0.19346349043411237, 0.19083371615863598, 0.18525843755350024, 0.17772614306170453, 0.17378800757026625, 0.15356538850923585, 0.13118509849260818, 0.11295341715776885, 0.09738211791068352, 0.07250566274092307, 0.05857105355960357, 0.048182729516554446, 0.01875389752254364, -0.009438536632558225, -0.031283451863686196, -0.04245786178137223, -0.0503300306709491, -0.04754805438020071, -0.05998328031330402, -0.07861505812059022, -0.1002939147146833, -0.10975405689273998, -0.11431964911898262, -0.11739161283904309, -0.11367430107739551, -0.10747214170766028, -0.10289583859227491, -0.10261302744953582, -0.08207677339240149, 0.0071419643833223745, 0.11644847444253514, 0.1449199740679319, 0.17355240284490492, 0.20358006182578947, 0.2311677711489608, 0.2645066571298287, 0.2668718053241719, 0.26249268433318207, 0.25926126265264315, 0.263347627288681, 0.26275036166404675, 0.23854737165427764, 0.2240459137075277, 0.20933342199759863, 0.17348365302831326, 0.14142490351645165, 0.12107773619499085, 0.10774502406340503, 0.08968953707639571, 0.08489176764697959, 0.07378363755100281, 0.06184668505358104, 0.0509918455179843, 0.03153586758531901, 0.0059616869533272165, -0.0053680749315958565, -0.01179033196476098, -0.03144548682584514, -0.04050356557084456, -0.04115586583463937, -0.030827544208477775, -0.03674321764427191, -0.030588908026828676, -0.024620843135323867, -0.016473546218833235, -0.01827867203957112, -0.00951313047985991, -0.00014396680228401237, 0.008793628293318534, 0.015695805324980938, 0.021666504648095497, 0.02854649409329113, 0.0368023662330188, 0.05202503111479473, 0.06136444056784285, 0.06718461104455287, 0.07257437867107797, 0.07836323503178733, 0.08918512266447465, 0.08866226969672653, 0.09283425361437025, 0.10262330934909869, 0.1055335574677656, 0.11139732955541604, 0.11551968854652728, 0.11862957449628198, 0.11851760964785285, 0.11987128266235914, 0.11358289220177653, 0.10496853623178026, 0.08944482672561094, 0.07666192239199177, 0.05739711788680779, 0.03566660589115145, 0.013448494146501844, 0.0014719280315205197, -0.00872591639515008, -0.018211681499820997, -0.027829170610317533, -0.037440261273957276, -0.04215048602441129, -0.03818099845256029, -0.020276915614772406, -0.025961444267608158, -0.04687141464498268, -0.050753910927596735, -0.056408243788013124, -0.012332199803609, 0.03111577995403536, 0.07636857571907285, 0.12172197894562942, 0.14864875379325326, 0.1413435346135543, 0.14121273856551397, 0.1430907446410572, 0.12937019960463658, 0.11435415777145863, 0.09211248217258117, 0.08001871944216532, 0.07601342135490086, 0.07320569867849258, 0.07455912736588743, 0.08753336206549989, 0.08832476119405896, 0.08355078887382206, 0.0844423970118271, 0.0897626894616792, 0.0941046543216828, 0.10962836292341649, 0.13167766894559918, 0.13189661048497214, 0.1269753070131685, 0.12486345606501459, 0.11620188103651685, 0.10809150879441631, 0.11007806605434212, 0.11436863865338864, 0.11164052728622664, 0.10184909499247397, 0.08105125949174408, 0.06782160193998266, 0.060672193864519386, 0.05039078076990222, 0.049339636256775066, 0.05473444170934272, 0.05993282841200198, 0.06491808490653739, 0.06967954700445489, 0.06942508514947576, 0.06484480779701585, 0.06490476362861841, 0.06899840693111514, 0.0658353251090773, 0.05702282140109105, 0.05465379061675435, 0.05018057515192709, 0.045306339956937336, 0.04495978714086846, 0.04936109434029845, 0.05224689235308233, 0.056704461823500196, 0.057157492470395255, 0.05047929719410149, 0.042278667878548504, 0.036169586017308575, 0.03102691976113192, 0.02419517930675852, 0.021757830753529106, 0.017207112305783312, 0.014243362954374561, 0.014551042374705503, 0.02060918388778532, 0.023525286966304293, 0.027137330267464677, 0.035242066981851394, 0.0555492872910861, 0.07162418311978058, 0.08340224471641022, 0.09726366340643722, 0.10382444826723258, 0.1137643857135231, 0.11028411578439545, 0.10071656395066952, 0.09287057246893937, 0.10481037318874087, 0.17662861736306468, 0.22306594693139914, 0.22938504050279107, 0.24049675152880923, 0.23250169034943724, 0.2068360248630654, 0.20032490774565304, 0.1957327230212229, 0.18392137917135187, 0.15422392881410474, 0.13956952834826097, 0.12091357894229304, 0.08677101369326579, 0.062023750165479896, 0.05628701947944137, 0.04556693681109891, 0.031064684728391967, 0.023337111903146024, 0.015421354140897847, 0.012234690889670219, 0.01199175311856493, 0.013260200698255176, 0.018091489249883352, 0.0017274960723909771, -0.014303866058952508, -0.02071813706146486, -0.02311429654136532, -0.02193619588840079, -0.03193128858606542, -0.040993753935111954, -0.05321085637169176, -0.06935575592888199, -0.08998944354857485, -0.09196752423582666, -0.09545271538127054, -0.10488125299798412, -0.11346621833303061, -0.12926963882824793, -0.13977921740621468, -0.14761687335865759, -0.1584570098073641, -0.17312142429216237, -0.18582862738659855, -0.18409405855874184, -0.1846257318866833, -0.2068699120508768, -0.21715387187126112, -0.22592730054111598, -0.23421500333896006, -0.23883682173229204, -0.2317589093996162, -0.22357240931677325, -0.2162060926214906, -0.21402557563661162, -0.21100294180925516, -0.20303930628290345, -0.2032610812262874, -0.20465237405966263, -0.21503298953811623, -0.23028808155640945, -0.2412111527210925, -0.24542482781913577, -0.23316574331965967, -0.22728565440047532, -0.2149034120347153, -0.206342926853182, -0.20127311166132245, -0.1950073235576042, -0.17351695027343794, -0.14752287490520644, -0.13664406514484995, -0.12815902541640867, -0.12563474613727976, -0.12421960144692434, -0.11970095986393403, -0.1179874832976111, -0.11370498760265946, -0.11025055379488435, -0.15774066344641824, -0.16243814920247246, -0.17663204090081308, -0.17656592139496752, -0.1884620850710519, -0.17728714681072688, -0.1521525125975529, -0.14947264234396584, -0.15883203012430158, -0.15797306579119663, -0.1515112211907308, -0.16546263956709595, -0.18248483186118847, -0.18536563970573638, -0.18980996904599579, -0.1804474354060801, -0.18262268756393496, -0.18463893711702895, -0.18491219318150343, -0.16626688447783522, -0.14417991173877454, -0.12204134435930314, -0.10569869077869498, -0.10485246713827223, -0.09062989913351771, -0.08324036694591541, -0.08447944723261003, -0.08408864748878386, -0.09199797934201115, -0.09116343330859422, -0.09146498917064605, -0.09305207722016462, -0.09832455843022103, -0.10422266127650914, -0.11866450639794834, -0.12719114281617294, -0.13162436345365336, -0.13279997092229223, -0.13460080331600466, -0.12490515002542679, -0.11708200115072032, -0.1068025312215184, -0.09835334502378146, -0.10018542597967439, -0.10207454438125296, -0.09760505544366538, -0.10096821874964235, -0.10404798237965451, -0.10926377459830405, -0.10811644628415706, -0.10439000448494085, -0.09868535630053543, -0.11144683870534777, -0.11857168288341313, -0.12280258150858003, -0.12051393990140014, -0.11197880542397343, -0.10880194729580239, -0.11065709323756323, -0.1044677392804374, -0.09603485239915699, -0.0959118230488798, -0.092728118309509, -0.08000324287769445, -0.0655321496718102, -0.0574361974487374, -0.04086602180447585, -0.03220430559537135, -0.022657897675458116, -0.00694310061371084, -0.0017313011993564942, 0.005562630549206915, 0.018393344818889545, 0.01427617400659642, 0.01726954531883962, 0.031782647682319976, 0.043804221925171305, 0.07085583454360744, 0.08366429645784024, 0.13223315640254896, 0.18408701355119206, 0.21881026899757217, 0.22962523814788938, 0.24186345912721663, 0.24710008856538934, 0.24599374309883615, 0.25349169188601195, 0.26285912535874445, 0.2703936202407249, 0.2787993513278195, 0.2941736494578606, 0.2920974026998522, 0.2923271534997127, 0.2919678169069755, 0.2903932048539275, 0.2834171617370771, 0.2659468469106514, 0.24204905783682307, 0.22854453297458122, 0.20578691910270663, 0.17922996328741192, 0.1619647704032161, 0.13303090395089612, 0.09727894699878448, 0.06536753973429654, 0.04680028287771165, 0.04049487898291204, 0.042272754803377666, 0.0575429110182597, 0.07204183214366822, 0.07380546741694616, 0.07673930738982904, 0.07497249474874934, 0.07034069003279342, 0.05633753032620348, 0.043926649868637924, 0.02652294979651515, 0.004608108431796154, -0.01261415313237535, -0.028356789364892165, -0.04834481730358675, -0.06584717745724333, -0.07641629521344839, -0.07983749806842866, -0.0784172154269811, -0.0764108148910907, -0.0765207766946503, -0.07318219090893763, -0.0625530175337019, -0.04952385870652165, -0.040346895423652995, -0.03110173165021024, -0.03546974599689179, -0.034499161841210935, -0.034941021413374074, -0.036484461005102276, -0.03767679161390447, -0.044962215405831785, -0.04098398942625181, -0.02264225694165134, -0.016389990670887755, -0.010108129738910065, -0.0010826474732255065, 0.006902361680516833, 0.019357826268986855, 0.027794924436364, 0.026813221582500546, 0.02095219260485237, 0.01572258651006564, 0.005064375620889905, -0.004141508986009512], "overall_signal": [0.0, 0.0012779487179500394, 0.002248353568559196, 0.0024115966444683183, 0.002373960688053149, 0.0047596864009727055, 0.009804769564072497, 0.010885138462750361, 0.008202475917900425, 0.004958366343176803, 0.0020795176702466476, -0.001381483139897248, -0.002470079017748338, -0.0018494574811603387, 0.00012845169328854, 0.0022197141160655636, 0.005543690825913555, 0.009293881265202503, 0.014369793674241228, 0.019180082750176502, 0.02608071222929421, 0.034350568877931406, 0.042327047064627345, 0.051998191639031646, 0.06418010257188672, 0.07778901451794504, 0.0933161744169509, 0.11077399490847248, 0.129231536874018, 0.14896809514332432, 0.16510082560225214, 0.17599775828566067, 0.18615059615818838, 0.19527940681654404, 0.20547522707978333, 0.2134224970255524, 0.22009441416657133, 0.22543466058459427, 0.22826899298090472, 0.22966153621695484, 0.23059098646219484, 0.23233110584800298, 0.2354742569419261, 0.2382369339335801, 0.24055195535174945, 0.24175722695640742, 0.24165273292555742, 0.23954382882067665, 0.2354783394057885, 0.2310850253912073, 0.22611008045247283, 0.22051602474221665, 0.21504252013037295, 0.21103682096127585, 0.2075221548558432, 0.20418446711640176, 0.20039926120382145, 0.1958646375753981, 0.19144931157437173, 0.18387252696134457, 0.1733350412675973, 0.1612587164456316, 0.14848339673864203, 0.13328784993909823, 0.11834449066319931, 0.10431213843387036, 0.087200490251605, 0.06787268487477237, 0.04804145752708066, 0.029941593665390082, 0.013887268798122247, 0.0016002041624576541, -0.010716492732694682, -0.02429620581027379, -0.03949574759115569, -0.05354740945147255, -0.06570185738497457, -0.07603980847578827, -0.08356670699610971, -0.08834779393841984, -0.09125740286919086, -0.09352852778525986, -0.0912381769066882, -0.07156214864868608, -0.033960024030441835, 0.00181597558923291, 0.03616326104036731, 0.06964662119745174, 0.10195085118775357, 0.1344620123761686, 0.16094397096576926, 0.18125371363925183, 0.1968552234419301, 0.2101537042112803, 0.2206730357018336, 0.22424790289232244, 0.22420750505536352, 0.22123268844381055, 0.21168288136071112, 0.19763128579185923, 0.18232057587248557, 0.16740546551066948, 0.15186227982381473, 0.1384681773884477, 0.1255312694209587, 0.11279435254748318, 0.10043385114158342, 0.08665425443033055, 0.07051574093492989, 0.05533897776162474, 0.041913115816347594, 0.027241395287909052, 0.013692403116158334, 0.002722749325998794, -0.003987309380896521, -0.0105384910335716, -0.014548574432223016, -0.016563028172843188, -0.0165451317820412, -0.016891839833547185, -0.015416097962809731, -0.012361671730704588, -0.008130611725899965, -0.003365328315723784, 0.0016410382770400724, 0.007022129440290284, 0.012978176798835988, 0.020787547662027735, 0.028902926243190758, 0.036559263203463185, 0.04376228629698614, 0.05068247604394638, 0.058383005368052035, 0.06443885823378694, 0.07011793730990361, 0.07661901171774263, 0.08240192086774722, 0.08820100260528099, 0.09366473979353025, 0.0986577067340806, 0.10262968731683506, 0.10607800638593988, 0.10757898354910722, 0.10705689408564184, 0.10353448061363567, 0.0981599689693069, 0.09000739875280708, 0.07913924018047595, 0.06600109097368113, 0.05309525838524901, 0.04073102342916919, 0.028942482443371154, 0.017588151832633417, 0.006582469211315278, -0.003164121835830037, -0.010167497159176087, -0.012189380850295351, -0.014943793533757913, -0.021329317756002865, -0.02721423639032164, -0.03305303786985994, -0.028908870256609757, -0.016903940214480734, 0.001750562972229983, 0.02574484616690987, 0.05032562769217855, 0.06852920907645371, 0.08306591497426577, 0.09507088090762406, 0.10193074464702657, 0.104415427271913, 0.10195483825204664, 0.09756761449007038, 0.09325677586303649, 0.0892465604261277, 0.08630907381407965, 0.08655393146436371, 0.08690809741030278, 0.08623663570300663, 0.08587778796477072, 0.08665476826415242, 0.0881447454756585, 0.09244146896521009, 0.10028870896128791, 0.10661028926602475, 0.11068329281545351, 0.11351932546536572, 0.11405583657959596, 0.11286297102256004, 0.11230599002891646, 0.11271851975381089, 0.11250292126029404, 0.11037215600673003, 0.10450797670373285, 0.09717070175098282, 0.08987100017369014, 0.08197495629293255, 0.07544789228570106, 0.0713052021704294, 0.06903072741874391, 0.06820819891630261, 0.06850246853393308, 0.06868699185704162, 0.06791855504503647, 0.06731579676175285, 0.06765231879562532, 0.06728892005831572, 0.06523570032687079, 0.0631193183848475, 0.060531569738263416, 0.05748652378199821, 0.05498117645377226, 0.0538571600310775, 0.05353510649547847, 0.05416897756108282, 0.05476668054294531, 0.05390920387317655, 0.05158309667425094, 0.048500394542862466, 0.04500569958651636, 0.04084359553056479, 0.03702644257515766, 0.03306257652128279, 0.029298733807901146, 0.02634919552126202, 0.02520119319456668, 0.024866011948914205, 0.025320275612624298, 0.02730463388646972, 0.032953564567393, 0.04068768827787052, 0.04923059956557846, 0.058837212333750215, 0.06783465952044669, 0.07702060475906197, 0.08367330696412867, 0.08708195836143684, 0.08823968118293735, 0.09155381958409806, 0.10856877913989138, 0.13146821269819295, 0.15105157825911258, 0.1689406129130519, 0.18165282840032898, 0.18668946769287628, 0.18941655570343163, 0.19067978916698988, 0.1893281071678623, 0.18230727149711082, 0.17375972286734087, 0.16319049408233133, 0.14790659800451822, 0.13073002843671055, 0.11584142664525673, 0.10178652867842518, 0.08764215988841854, 0.07478115029136403, 0.0629091910612708, 0.052774291026950686, 0.044617783445273534, 0.03834626689586986, 0.03429531136667256, 0.027781748307816247, 0.019364625434462497, 0.011348072935277027, 0.004455599039948557, -0.0008227599457213126, -0.0070444656737901346, -0.013834323326054498, -0.021709629935181954, -0.031238855133921963, -0.042988972816852544, -0.052784683100647364, -0.061318289556772, -0.07003088224501443, -0.07871794946261766, -0.08882828733574372, -0.09901847334983792, -0.10873815335160186, -0.11868192464275432, -0.12956982457263594, -0.14082158513542847, -0.14947607982009115, -0.15650601023340957, -0.16657879059690303, -0.17669380685177466, -0.1865405055896429, -0.19607540513950636, -0.2046276884580635, -0.21005393264637406, -0.2127576279804539, -0.21344732090866125, -0.21356297185425133, -0.2130509658452521, -0.2110486339327824, -0.2094911233914834, -0.20852337352511924, -0.20982529672771866, -0.2139178536934568, -0.21937651349898396, -0.22458617636301434, -0.2263020897543434, -0.2264988026835698, -0.22417972455379892, -0.22061236501367557, -0.21674451434320494, -0.21239707618608478, -0.20462105100355543, -0.19320141578388564, -0.18188994565607852, -0.17114376160814454, -0.1620419585139716, -0.15447748710056217, -0.14752218165323655, -0.14161524198211145, -0.13603319110622106, -0.13087666364395373, -0.13624946360444662, -0.1414872007240518, -0.14851616875940407, -0.15412611928651676, -0.1609933124434238, -0.16425207931688443, -0.16183216597301814, -0.1593602612472077, -0.1592546150226265, -0.15899830517634053, -0.1575008883792186, -0.15909323861679409, -0.16377155726567297, -0.16809037375368566, -0.17243429281214767, -0.17403692133093418, -0.17575407457753436, -0.1775310470854333, -0.17900727630464733, -0.1764591979392849, -0.17000334069918285, -0.1604109414312069, -0.14946849130070453, -0.14054528646821807, -0.13056220900127802, -0.12109784059020551, -0.11377416191868642, -0.1078370590327059, -0.10466924309456696, -0.10196808113737242, -0.09986746274402716, -0.09850438563925466, -0.09846842019744795, -0.0996192684132602, -0.10342831601019783, -0.10818088137139287, -0.11286957778784498, -0.11685565641473444, -0.1204046857949885, -0.12130477864107617, -0.120460223143005, -0.11772868475870768, -0.11385361681172244, -0.11111997864531284, -0.10931089179250088, -0.10696972452273379, -0.10576942336811551, -0.10542513517042332, -0.10619286305599947, -0.10657757970163098, -0.10614006465829297, -0.10464912298674146, -0.10600866613046274, -0.10852126948105281, -0.11137753188655826, -0.11320481348952664, -0.11295961187641601, -0.1121280789602933, -0.1118338818157473, -0.11036065330868532, -0.10749549312677965, -0.10517875911119969, -0.10268863095086156, -0.09815155333622815, -0.09162767260334456, -0.08478937757242314, -0.07600470641883368, -0.06724462625414121, -0.058327280538404594, -0.04805044455346585, -0.038786615882643975, -0.0299167665962738, -0.020254744313241133, -0.013348560649273623, -0.007224939455650976, 0.0005765779719432143, 0.009222106762588833, 0.021548852318792555, 0.03397194114660209, 0.05362418419779147, 0.07971675006847159, 0.10753545385429171, 0.13195341071301125, 0.15393542039585234, 0.17256835402975973, 0.187253431843575, 0.20050108385206242, 0.21297269215339884, 0.22445687777086407, 0.23532537248225516, 0.24709502787737625, 0.25609550284187144, 0.2633418329734397, 0.2690670297601469, 0.27333226477890304, 0.27534924417053785, 0.2734687647185606, 0.2671848233422131, 0.2594567652686868, 0.24872279603549075, 0.234824229485875, 0.22025233766934324, 0.20280805092565385, 0.18170223014027997, 0.15843529205908327, 0.13610829022280896, 0.11698560797482958, 0.1020430373405392, 0.0931430120760833, 0.08892277608960028, 0.08589931435506946, 0.08406731296202138, 0.08224834931936698, 0.07986681746205226, 0.07516096003488251, 0.06891409800163359, 0.06043586836060991, 0.04927031637484716, 0.03689342247340266, 0.023843380105743696, 0.009405740623877607, -0.0056448429923465805, -0.019799133436566942, -0.03180680636293929, -0.041128888175747655, -0.04818527351881627, -0.05385237415398308, -0.05771833750497399, -0.058685273510719574, -0.056852990549879995, -0.0535517715246346, -0.04906176354974973, -0.04634336003917815, -0.04397452039958471, -0.04216782060234259, -0.04103114868289453, -0.04036027726909652, -0.04128066489644358, -0.041221329802405234, -0.03750551523025446, -0.03328241031838112, -0.028647554202486908, -0.02313457285663463, -0.017127185949204336, -0.009830183505566099, -0.00230516191718008, 0.0035185147827560452, 0.00700525034717531, 0.008748717579753377, 0.008011849187980683, 0.005581177553182644], "overall_upper_bb": [null, 150.00332850634612, 149.96686266787742, 149.95542377379397, 149.94191608572615, 150.02608916471632, 150.11450186752688, 150.11292772528762, 150.12159969838908, 150.10514398577737, 150.0903215450416, 150.07879813220117, 150.07761466356948, 150.07770008618277, 150.08051718861745, 150.07698350949025, 150.08563726867803, 150.09077132438412, 150.10987834524644, 150.1163438641298, 150.1622563994567, 150.2067908166811, 150.2381856703434, 150.2992317946395, 150.3850023307669, 150.46473193534302, 150.56012493407314, 150.66808481164375, 150.76289132036555, 150.87667137056977, 150.93023133025497, 150.94758675002606, 151.00733542109185, 151.06013907387205, 151.1350975616172, 151.1659799368141, 151.20321807907789, 151.22775020489428, 151.23857840600513, 151.23298161366117, 151.24634311946653, 151.26776946034312, 151.28016304941437, 151.29128194086428, 151.31416504907435, 151.32631472628967, 151.3441940364871, 151.35951733301735, 151.37230138490366, 151.3989253272183, 151.4047431641944, 151.37462937539306, 151.38183833748374, 151.40466163617035, 151.43473602000918, 151.4480610510625, 151.45933163452324, 151.46448446114826, 151.45961744993386, 151.43363413598945, 151.41727165414358, 151.41550546300078, 151.41745217469068, 151.43836661235966, 151.4427742497693, 151.4450445965699, 151.48594795260334, 151.5256626420595, 151.55277548093656, 151.55769156744884, 151.5577987685611, 151.54863684205137, 151.54386575646757, 151.5289680081385, 151.51684869258006, 151.4790162302733, 151.4317662072578, 151.37709670495886, 151.292265200909, 151.24381781900377, 151.20223568190863, 151.152827533426, 151.10294991933247, 151.37205375426714, 151.73501493283604, 151.81191230079057, 151.9177689755938, 152.03726881654137, 152.15844282735816, 152.30201454586336, 152.3806452476433, 152.44512227917727, 152.50601561449915, 152.56831857849073, 152.60639089355692, 152.60671890295168, 152.60481126309259, 152.58521833894443, 152.5422847389384, 152.48877827129715, 152.41311107207412, 152.28438595338253, 152.17494886865956, 152.16953837611362, 152.0540661171109, 152.05732105293364, 152.0589072175622, 152.05883602290288, 152.05517082912343, 151.98418701877804, 151.96121220903618, 151.95715786404702, 151.92905372111986, 151.85864734668792, 151.77670857256635, 151.75474914330917, 151.7047044266581, 151.64891993334257, 151.6503418455796, 151.64805382465488, 151.64539650594293, 151.6384597367479, 151.6471216229294, 151.63256101354597, 151.63599389074923, 151.64977869640148, 151.67243722178483, 151.72705141879612, 151.75864543263182, 151.78950937875368, 151.8207182495438, 151.83281578010084, 151.8667715442886, 151.88001506884754, 151.91061449948853, 151.93764808042397, 151.96184743277075, 151.99265702273377, 152.02184496805202, 152.03091395233227, 152.0463076629783, 152.06508570176638, 152.0674322903265, 152.06047545778816, 152.04343543476432, 152.02675492789933, 152.02037646413476, 152.03650461914717, 152.05875379200822, 152.0664877113199, 152.07457478788177, 152.08290076188706, 152.0861619154351, 152.09568288187333, 152.0949996385205, 152.07601378417974, 152.07016863551215, 152.04723384580336, 152.03812199676148, 152.0012471550389, 151.96300965896913, 151.99053403133288, 152.06539158003883, 152.17867552202102, 152.32210224663703, 152.4179539214298, 152.4467217375942, 152.48610196875083, 152.52618266117494, 152.54210317432583, 152.55238684020784, 152.55295945624457, 152.5543988087309, 152.55606615213546, 152.55660544465357, 152.56403043739678, 152.59286104735216, 152.5911388410224, 152.53764746828426, 152.49865758340343, 152.42289513001592, 152.43428284997253, 152.46809885760982, 152.51631482609628, 152.49329818509395, 152.4816883214816, 152.50405694691952, 152.51453381095408, 152.52271872389352, 152.5459115470545, 152.570180571817, 152.5602705013731, 152.54464335585004, 152.53241768353422, 152.51871923454297, 152.51022407323975, 152.51045324238376, 152.50818286714002, 152.5036112318772, 152.5069889291394, 152.5169296226341, 152.52877290329633, 152.5287247123806, 152.4943312773344, 152.50157403547627, 152.5204222978085, 152.52552214244778, 152.52558947338153, 152.52970751586625, 152.52799636544216, 152.51895498281144, 152.52222754392494, 152.5384552720744, 152.5344662528706, 152.5398235370613, 152.54216236091784, 152.51751701319225, 152.50926341196757, 152.50926341196757, 152.50920400656284, 152.50937472619924, 152.50601779821798, 152.50605335830886, 152.50551976156063, 152.5052350265281, 152.5071955705113, 152.51310310274252, 152.51870600341095, 152.54213796217448, 152.6201283434588, 152.67914414579286, 152.72724503687073, 152.78500192873437, 152.8246596607611, 152.87548653826622, 152.89734880691998, 152.90724513106963, 152.91463809342335, 152.95989816899538, 153.2623545721325, 153.43911911408895, 153.50302423391594, 153.57470373343426, 153.60387417226406, 153.6040058202319, 153.62487198543056, 153.64040139724702, 153.6401303212747, 153.62651484098063, 153.6284652319586, 153.62618006865543, 153.6260475474199, 153.6270543900211, 153.62502526765718, 153.62445633140172, 153.6194337445355, 153.60622154704828, 153.59275444571398, 153.59294584708474, 153.46515229782563, 153.34040083808824, 153.30479998313004, 153.23633527007382, 153.20952213954538, 153.20586387972142, 153.1627222154329, 153.09858597142116, 153.05329648002137, 153.05510291237505, 153.03760652281548, 153.04310409327073, 153.08261513141758, 153.08676568381884, 153.06985429385347, 153.06957102017768, 153.07492162675229, 153.08433516130512, 153.08427191435527, 153.0701330494266, 153.04982401972168, 153.0256784197446, 152.97821959895302, 152.9561705867857, 152.93763486032893, 152.9347419665474, 152.89718484069655, 152.8390896983357, 152.80269537138057, 152.75628529730767, 152.70288570931896, 152.65839272482538, 152.62781594519794, 152.55797350362764, 152.48360217519584, 152.4183443357121, 152.35535120150803, 152.31704648217175, 152.28432436296677, 152.25902231118621, 152.23772941878363, 152.21952450897237, 152.18500193619994, 152.11855333392657, 152.0478717097993, 152.03516074003224, 152.01208809191456, 151.99088030902982, 151.97402427725984, 151.96510767520306, 151.9266311282505, 151.88238508528306, 151.83594459054407, 151.80226251919223, 151.7661964720222, 151.7105267798168, 151.67875266801892, 151.6538897030187, 151.803116963034, 151.8123190836357, 151.8385490633944, 151.84509227503935, 151.85419957039352, 151.8460084883303, 151.83207943316367, 151.82075290390014, 151.82280871216497, 151.81409259793733, 151.77305757993668, 151.72200929043075, 151.70062387690487, 151.65883319971542, 151.62588557972143, 151.5817932370151, 151.53156656737394, 151.48176826537804, 151.415180579099, 151.33391290033785, 151.33678778778742, 151.32085786666707, 151.32170330811604, 151.30189193930195, 151.3061269648843, 151.27661909438993, 151.18318833789272, 151.14964517773484, 151.1470048849038, 151.12648100861287, 151.09093641227162, 151.09188166989998, 151.0948942430287, 151.10293148729386, 151.130186245435, 151.13789731118106, 151.14898783391575, 151.15700173870079, 151.16619037574796, 151.14878868255047, 151.11627989843706, 151.06878620119957, 151.02158467994724, 151.0080355263555, 150.95415967859054, 150.90381410380496, 150.8790427186138, 150.84783947757813, 150.84251793950034, 150.8090119080113, 150.77378858701988, 150.73940841381307, 150.74881052436334, 150.74921607949975, 150.76008731450491, 150.76011739391515, 150.7543585835028, 150.74857391289206, 150.74932215107626, 150.72345635583451, 150.6967395564403, 150.65913364311714, 150.61441460939213, 150.59871942265443, 150.59181698794882, 150.562622011948, 150.57765750725275, 150.58229937073585, 150.59712681986082, 150.62946870850038, 150.63698739375027, 150.64915064702325, 150.68466748785278, 150.68583861315878, 150.69445597423157, 150.7365353643444, 150.77667282831803, 150.87169036174762, 150.91483279816444, 151.10893535735022, 151.31569804042175, 151.4558384333606, 151.5303009092492, 151.61421433273975, 151.68291383280595, 151.73174799987322, 151.80197819994015, 151.87068373656965, 151.93440816883336, 152.00435325420332, 152.08032842790485, 152.1162092908816, 152.15676369929494, 152.15915913183994, 152.15164973203457, 152.14035262755624, 152.0882255499777, 152.0497549989455, 151.96192426619336, 151.95367733933875, 151.95398369575472, 151.9540580223611, 151.94583706600153, 151.9664411272597, 151.9884113298907, 151.99340886733793, 151.99547800918722, 151.99381086131785, 151.99970701667291, 152.004205470578, 151.97621086834374, 151.97052749928034, 151.95217838631098, 151.9241657025067, 151.88408277479064, 151.84533997229326, 151.8274383000242, 151.82738530615347, 151.80619646436267, 151.80200592652344, 151.81306859586394, 151.8134182181519, 151.82032420498334, 151.82356617064096, 151.823566170641, 151.82494826990086, 151.82275196025648, 151.80920876193088, 151.76194316815855, 151.7000428218643, 151.65822277089967, 151.60387017542172, 151.54540854449854, 151.4845301300557, 151.4509343685101, 151.41345698411683, 151.39566163001103, 151.39559990360263, 151.39428413015884, 151.4301966036118, 151.43692007276408, 151.43949890952422, 151.45126359184232, 151.4666001425343, 151.49906849277778, 151.52299469366548, 151.52630046131884, 151.52564352966252, 151.52564352966252, 151.5224242117896, 151.52055479171514], "overall_lower_bb": [null, 149.77677149365388, 149.79653733212257, 149.78212622620603, 149.78812391427388, 149.75227750195035, 149.72124098961598, 149.6820972747124, 149.62508919049984, 149.62387601422262, 149.63060572768563, 149.62538520113216, 149.6370161056613, 149.6473141995315, 149.65612281138257, 149.66486649050975, 149.67022155485134, 149.67642867561588, 149.6758900758062, 149.68113613587022, 149.66722360054328, 149.64968918331894, 149.64779432965656, 149.63474820536047, 149.6079776692331, 149.57524806465693, 149.53085506592686, 149.5183951883562, 149.53258867963444, 149.52930862943023, 149.56374866974505, 149.62939324997393, 149.65864457890814, 149.69634092612796, 149.72641243838282, 149.7925300631859, 149.85079192092206, 149.92475979510573, 149.99893159399485, 150.09952838633885, 150.17166688053345, 150.24323053965685, 150.33733695058564, 150.41421805913575, 150.46933495092566, 150.53018527371032, 150.57330596351292, 150.60398266698266, 150.62953861509635, 150.63691467278164, 150.68359683580556, 150.77721062460694, 150.81600166251624, 150.84667836382962, 150.85261397999076, 150.88828894893754, 150.91783836547674, 150.95018553885174, 151.00305255006614, 151.05303586401055, 151.08089834585638, 151.08466453699924, 151.0752178253093, 151.0358033876403, 151.0178957502307, 151.00462540343008, 150.92672204739665, 150.84783735794048, 150.78338451906345, 150.74046843255115, 150.70336123143886, 150.6860231579486, 150.64079424353244, 150.5836919918615, 150.51480130741996, 150.4786337697267, 150.45556379274223, 150.4402332950411, 150.45606479909102, 150.45701218099623, 150.45520431809138, 150.454612466574, 150.4784900806675, 150.28838624573285, 150.04592506716395, 150.0180276992094, 149.9971710244062, 149.98084118345867, 149.9706671726418, 149.94909545413668, 149.9659647523567, 149.98248772082275, 150.02559438550085, 150.09129142150925, 150.19021910644307, 150.2928910970483, 150.40479873690737, 150.5343916610556, 150.65382526106157, 150.77883172870284, 150.93588892792587, 151.15661404661745, 151.32605113134048, 151.31396162388637, 151.3544338828891, 151.34317894706632, 151.32259278243777, 151.2786639770971, 151.2178291708766, 151.21731298122197, 151.19778779096382, 151.14484213595296, 151.11944627888013, 151.13185265331208, 151.16979142743367, 151.15575085669084, 151.17379557334192, 151.19958006665743, 151.19965815442043, 151.19544617534518, 151.19610349405707, 151.19904026325207, 151.1963783770706, 151.20393898645403, 151.20243610925078, 151.19665130359851, 151.1869927782152, 151.16987858120388, 151.1857845673682, 151.19042062124635, 151.19371175045626, 151.23761421989914, 151.26115845571138, 151.28790493115244, 151.29130550051144, 151.32577191957603, 151.34557256722923, 151.3637629772662, 151.38057503194798, 151.42950604766773, 151.45811233702167, 151.48383429823363, 151.51648770967347, 151.55544454221186, 151.59405456523564, 151.6297350721007, 151.6406135358652, 151.6099853808528, 151.56973620799172, 151.55200228868006, 151.5309152121182, 151.50458923811294, 151.47132808456493, 151.43881711812665, 151.41250036147954, 151.40398621582028, 151.40483136448788, 151.3917661541966, 151.3428780032385, 151.3352528449611, 151.32649034103085, 151.30846596866715, 151.26160841996116, 151.19382447797898, 151.11889775336294, 151.0819960785702, 151.08919826240577, 151.10231803124915, 151.1252373388251, 151.1483168256742, 151.17453315979216, 151.20096054375543, 151.2375211912691, 151.28485384786453, 151.33181455534643, 151.3683895626032, 151.38155895264785, 151.43978115897764, 151.56527253171572, 151.66826241659658, 151.81902486998408, 151.82413715002747, 151.8123611423902, 151.78564517390373, 151.7971618149061, 151.80182167851837, 151.80998305308051, 151.81400618904595, 151.8158212761065, 151.83162845294552, 151.85485942818298, 151.9177694986269, 151.97039664415001, 151.9966223164658, 152.02782076545702, 152.05331592676023, 152.04908675761627, 152.06735713285997, 152.10192876812283, 152.1235510708606, 152.13361037736587, 152.14226709670368, 152.14227528761938, 152.15816872266564, 152.15742596452372, 152.15557770219155, 152.15647785755223, 152.16241052661846, 152.17079248413378, 152.17050363455786, 152.1715450171886, 152.17127245607503, 152.17254472792555, 152.20903374712944, 152.2346764629387, 152.25533763908217, 152.29998298680775, 152.31573658803242, 152.31573658803242, 152.31386599343713, 152.30669527380078, 152.30505220178205, 152.30101664169115, 152.3030502384394, 152.30283497347187, 152.30187442948866, 152.30196689725747, 152.31136399658902, 152.30343203782553, 152.26144165654122, 152.2404258542071, 152.2253249631293, 152.20106807126567, 152.19091033923885, 152.17358346173376, 152.17572119308005, 152.19082486893038, 152.21243190657665, 152.21917183100464, 152.04844542786753, 151.99668088591102, 152.01927576608404, 152.04809626656572, 152.10092582773592, 152.1582941797681, 152.20742801456947, 152.267398602753, 152.33366967872533, 152.38328515901935, 152.4123347680414, 152.43761993134459, 152.43800245258012, 152.43399560997887, 152.4550247323428, 152.46009366859832, 152.47511625546446, 152.51032845295168, 152.54279555428604, 152.54160415291526, 152.5915977021744, 152.6503491619118, 152.65945001686995, 152.66541472992623, 152.64322786045463, 152.62638612027862, 152.63202778456707, 152.65866402857884, 152.6599535199786, 152.63514708762494, 152.6096434771845, 152.5591459067293, 152.48638486858243, 152.46173431618115, 152.43640570614653, 152.3916889798223, 152.3453383732477, 152.2769248386949, 152.22048808564472, 152.17262695057337, 152.1199359802783, 152.05908158025542, 152.012540401047, 151.9775894132143, 151.9381251396711, 151.8455180334526, 151.79057515930347, 151.7486703016643, 151.69406462861943, 151.6504747026923, 151.63087429068108, 151.61136727517464, 151.58694405480202, 151.57769649637237, 151.57530782480418, 151.57756566428787, 151.56955879849198, 151.5454335178282, 151.50065563703325, 151.43795768881378, 151.37725058121632, 151.32545549102764, 151.30997806380006, 151.30642666607343, 151.31860829020073, 151.29831925996777, 151.2773919080854, 151.2585996909702, 151.25845572274017, 151.2603723247969, 151.2678488717495, 151.27909491471698, 151.28753540945596, 151.2883074808078, 151.29537352797777, 151.31404322018318, 151.32181733198112, 151.32561029698132, 151.105383036966, 151.07568091636432, 151.01545093660565, 150.98440772496065, 150.91730042960648, 150.89849151166965, 150.89692056683631, 150.8737470960998, 150.82569128783504, 150.79640740206267, 150.78644242006328, 150.75149070956925, 150.69087612309514, 150.66316680028459, 150.62822442027854, 150.6203167629849, 150.60154343262604, 150.58334173462197, 150.57892942090098, 150.6116970996622, 150.6318222122126, 150.63625213333293, 150.63640669188393, 150.62921806069804, 150.63098303511566, 150.63749090561012, 150.6799216621073, 150.68646482226518, 150.66710511509618, 150.66512899138712, 150.6706735877284, 150.66272833010004, 150.65633575697126, 150.63079851270618, 150.57763375456497, 150.53242268881894, 150.49933216608426, 150.4733182612992, 150.44412962425204, 150.43253131744953, 150.42754010156293, 150.43706379880044, 150.44826532005277, 150.4303144736445, 150.4351903214095, 150.44853589619504, 150.43630728138618, 150.42801052242186, 150.40033206049964, 150.3983380919887, 150.40256141298013, 150.41094158618694, 150.3589094756367, 150.32150392050025, 150.28743268549505, 150.26767260608483, 150.25943141649716, 150.24421608710796, 150.21846784892372, 150.21533364416553, 150.2175504435597, 150.21762635688285, 150.22834539060787, 150.2335405773456, 150.23644301205118, 150.250637988052, 150.24260249274727, 150.24096062926415, 150.23713318013915, 150.22079129149967, 150.2182726062497, 150.21310935297674, 150.21660251214723, 150.23493138684123, 150.2538140257684, 150.24946463565558, 150.241597171682, 150.20757963825238, 150.22293720183555, 150.1288346426498, 150.03826195957828, 150.01904156663943, 150.04557909075078, 150.05916566726026, 150.081466167194, 150.1256320001268, 150.15040180005985, 150.19069626343034, 150.23697183116664, 150.2740267457967, 150.3290515720951, 150.40667070911837, 150.47711630070503, 150.6067208681601, 150.74078026796542, 150.86007737244375, 151.00793445002225, 151.11040500105452, 151.2817357338066, 151.31198266066122, 151.30648630424528, 151.31299197763894, 151.32821293399846, 151.2921088727403, 151.2531386701093, 151.24314113266203, 151.23307199081276, 151.22773913868218, 151.22884298332707, 151.228344529422, 151.23433913165627, 151.2345225007197, 151.23687161368903, 151.24238429749332, 151.24541722520937, 151.24916002770672, 151.23406169997577, 151.2001146938465, 151.17730353563732, 151.1464940734766, 151.0984314041361, 151.05108178184813, 151.01717579501664, 151.00643382935903, 151.00643382935905, 150.99605173009917, 150.9750480397435, 150.95959123806912, 150.96885683184144, 150.99375717813572, 151.00757722910032, 151.03292982457828, 151.05139145550143, 151.0802698699443, 151.0918656314899, 151.1063430158832, 151.10963836998894, 151.09670009639737, 151.09651586984114, 151.08060339638823, 151.09337992723593, 151.1148010904758, 151.12903640815765, 151.13582985746572, 151.1293615072222, 151.13005530633453, 151.1454495386812, 151.15560647033746, 151.15560647033746, 151.1458257882104, 151.13569520828486]}, "alignment": "consistent"}
\ No newline at end of file