diff --git "a/814_FIS.json" "b/814_FIS.json"
new file mode 100644--- /dev/null
+++ "b/814_FIS.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994260.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0], "input_window": [[104.58, 104.72, 104.88, 104.89, 105, 105.02, 105.1, 105.19, 105.06, 104.87, 104.88, 104.64, 105.17, 105, 103.87, 103.61, 104.19, 104.52, 104.84, 104.32, 104.39, 104.22, 104.08, 104.06, 103.92, 104, 104.01, 104, 104.2175, 104.39, 104.23, 104.18, 104.125, 104.22, 103.95, 104.26, 104.145, 104.155, 104.245, 104.15, 104.19, 104.26, 104.235, 104.075, 103.73, 103.8, 103.62, 103.53, 103.68, 103.77, 103.71, 103.84, 103.78, 103.79, 103.93, 103.82, 103.81, 103.665, 103.76, 103.72, 103.7, 103.51, 103.615, 103.72, 103.55, 103.49, 103.42, 103.36, 103.16, 103.1, 102.99, 102.97, 102.91, 102.97, 102.87, 103, 102.71, 102.705, 102.94, 102.98, 103.1, 103.09, 103.06, 103.11, 102.99, 103.095, 103.39, 103.4, 103.17, 104.91, 104.92, 104.25, 104.2, 104.11, 104.34, 104.405, 104.38, 104.42, 104.14, 103.76, 103.78, 103.92, 104.03, 103.91, 103.55, 103.68, 103.3, 103.685, 103.61, 103.59, 103.68, 103.685, 103.59, 103.6, 103.74, 103.6937, 103.63, 103.7, 103.71, 103.62, 103.675, 103.64, 103.53, 103.43, 102.98, 103.02, 103.29, 103.185, 103.28, 103.265, 103.33, 103.29, 103.3, 103.16, 103.28, 103.26, 103.42, 103.65, 103.57, 103.5, 103.46, 103.87, 103.53, 103.49, 103.24, 103.34, 103.265, 103.28, 103.3, 103.41, 103.25, 103.08, 102.97, 102.98, 102.9, 102.79, 102.7, 102.63, 102.8, 102.795, 102.95, 103.13, 103.09, 102.8, 102.99, 102.76, 102.97, 102.15, 102.8, 102.48, 101.84, 102, 101.91, 101.52, 101.87, 102.37, 102.25, 102.01, 101.86, 101.83, 102.07, 101.8, 101.7, 101.6, 101.56, 101.575, 101.59, 102, 101.755, 101.82, 101.86, 101.83, 102.02, 101.91, 101.75, 101.81, 101.89, 101.77, 101.81, 101.41, 101.33, 101.395, 101.525, 101.64, 101.78, 101.85, 101.895, 101.925, 101.855, 101.81, 101.77, 101.76, 101.98, 101.965, 101.9, 101.58, 101.71, 101.29, 101.37, 101.22, 101.11, 101, 100.96, 100.97, 100.86, 101.11, 101.13, 101.02, 100.69, 100.61, 100.585, 100.62, 100.385, 100.51, 100.465, 100.62, 100.97, 101.03, 100.8, 100.87, 101.27, 101.27, 101, 100.64, 100.24, 100.02, 99, 99.17, 98.545, 98.17, 97.76, 97.71, 97.69, 97.04, 97.19, 97.36, 97.65, 97.49, 97.93, 97.685, 97.67, 97.61, 97.27, 97.32, 97.65, 97.485, 97.42, 97.63, 97.86, 97.92, 97.89, 97.87, 97.74, 97.64, 97.54, 97.68, 97.44, 97.765, 97.8115, 97.875, 98.23, 98.06, 98.11, 98.0104, 97.8, 98.2, 98.025, 98.05, 97.68, 97.88, 98.16, 98.06, 98.29, 98.25, 98.19, 98.12, 98.25, 98.2, 98.18, 97.91, 97.8, 98.145, 98.165, 98.435, 98.53, 98.63, 98.58, 98.36, 98.18, 98.39, 98.47, 98.15, 98.07, 98.08, 98.11, 98.28, 98.44, 98.73, 98.61, 98.87, 99.19, 99.03, 99.26, 98.12, 97.61, 97.51, 97.21, 96.82, 96.87, 96.915, 97.29, 97.28, 97.14, 97.15, 96.98, 97.26, 97.1, 97.085, 97.01, 97.17, 96.945, 97.14, 96.8, 96.68, 96.58, 96.18, 96.36, 96.22, 96.35, 96.27, 96.24, 96.19, 96.1, 95.87, 95.92, 96, 96.035, 96.1, 96.1, 96.23, 96.185, 96.14, 96.185, 96.14, 96.145, 96.33, 96.155, 95.985, 95.88, 95.87, 95.78, 95.71, 95.7065, 95.63, 95.77, 95.85, 95.62, 95.705, 95.65, 95.58, 95.81, 95.82, 95.95, 96.13, 96.2, 96.22, 95.98, 95.97, 96.21, 96.27], [104.605, 104.72, 104.91, 104.89, 105.015, 105.0263, 105.13, 105.19, 105.07, 105.18, 104.88, 104.91, 105.25, 105, 103.885, 103.69, 104.48, 104.75, 104.865, 104.48, 104.39, 104.31, 104.08, 104.06, 104, 104.08, 104.07, 104, 104.28, 104.4, 104.315, 104.2, 104.205, 104.26, 104, 104.34, 104.25, 104.155, 104.27, 104.215, 104.26, 104.27, 104.25, 104.075, 103.74, 103.82, 103.62, 103.56, 103.71, 103.785, 103.77, 103.87, 103.8, 103.8, 103.96, 103.85, 103.87, 103.7, 103.77, 103.74, 103.7, 103.52, 103.64, 103.76, 103.55, 103.52, 103.44, 103.36, 103.21, 103.1, 102.99, 102.97, 102.95, 102.995, 102.88, 103.03, 102.71, 102.77, 102.98, 102.99, 103.12, 103.1, 103.16, 103.14, 103, 103.27, 103.44, 103.46, 103.18, 104.91, 104.98, 104.31, 104.24, 104.17, 104.41, 104.405, 104.586, 104.42, 104.14, 103.77, 103.78, 103.92, 104.09, 103.935, 103.69, 103.82, 103.43, 103.685, 103.61, 103.625, 103.68, 103.685, 103.68, 103.645, 103.77, 103.7, 103.64, 103.72, 103.73, 103.71, 103.73, 103.64, 103.575, 103.43, 103.03, 103.09, 103.35, 103.3, 103.31, 103.265, 103.36, 103.36, 103.315, 103.305, 103.32, 103.42, 103.42, 103.71, 103.57, 103.56, 103.47, 103.87, 103.53, 103.49, 103.315, 103.39, 103.27, 103.34, 103.37, 103.41, 103.3, 103.08, 102.98, 102.99, 102.9, 102.79, 102.82, 102.75, 102.8, 102.8, 102.96, 103.13, 103.09, 102.88, 102.99, 103, 103.05, 102.97, 102.8, 102.48, 102.13, 102.15, 101.98, 101.86, 102.06, 102.37, 102.27, 102.035, 101.89, 101.905, 102.21, 101.87, 101.79, 101.62, 101.6695, 101.66, 101.62, 102, 101.88, 101.93, 101.91, 101.905, 102.02, 101.985, 101.8, 101.86, 101.91, 101.8, 101.82, 101.465, 101.36, 101.45, 101.59, 101.7, 101.805, 101.875, 101.955, 101.98, 101.87, 101.895, 101.84, 101.76, 101.98, 101.9691, 101.9, 101.65, 101.72, 101.29, 101.41, 101.22, 101.2, 101.04, 100.96, 101.02, 100.9, 101.17, 101.13, 101.07, 100.72, 100.655, 100.61, 100.63, 100.385, 100.56, 100.5, 100.62, 100.97, 101.055, 100.87, 101, 101.36, 101.32, 101, 100.64, 100.27, 100.24, 99.615, 99.22, 98.71, 98.3, 97.97, 97.74, 97.69, 97.08, 97.24, 97.36, 97.76, 97.56, 98, 97.685, 97.7, 97.62, 97.38, 97.4, 97.69, 97.5, 97.43, 97.73, 98, 97.96, 98.08, 97.87, 97.74, 97.76, 97.72, 97.75, 97.63, 98.09, 97.9782, 98.025, 98.3, 98.065, 98.15, 98.0325, 97.96, 98.25, 98.07, 98.08, 97.7, 98, 98.2, 98.12, 98.37, 98.34, 98.23, 98.38, 98.3, 98.2, 98.18, 97.96, 97.885, 98.22, 98.24, 98.46, 98.54, 98.635, 98.63, 98.39, 98.23, 98.39, 98.51, 98.19, 98.11, 98.17, 98.21, 98.45, 98.55, 98.74, 98.71, 98.93, 99.2, 99.14, 99.31, 98.23, 97.72, 97.66, 97.33, 96.85, 96.92, 97.06, 97.45, 97.32, 97.172, 97.22, 97.05, 97.27, 97.14, 97.14, 97.17, 97.17, 97.08, 97.15, 96.95, 96.77, 96.5899, 96.33, 96.42, 96.26, 96.38, 96.27, 96.35, 96.25, 96.11, 95.97, 95.92, 96.01, 96.09, 96.17, 96.12, 96.32, 96.32, 96.16, 96.185, 96.14, 96.145, 96.34, 96.2, 96.04, 95.95, 95.91, 95.81, 95.71, 95.7065, 95.65, 95.85, 95.85, 95.75, 95.75, 95.69, 95.65, 95.98, 95.85, 96, 96.18, 96.31, 96.24, 96.01, 96.02, 96.33, 96.34], [104.57, 104.69, 104.88, 104.85, 104.99, 104.99, 105.08, 105.13, 104.94, 104.87, 104.77, 104.605, 105.04, 104.79, 103.73, 103.525, 104.19, 104.52, 104.78, 104.295, 104.28, 104.22, 104.01, 103.79, 103.91, 104, 103.99, 103.88, 104.215, 104.18, 104.23, 104.13, 104.125, 104.18, 103.95, 104.21, 104.145, 104.09, 104.2, 104.15, 104.19, 104.205, 104.22, 103.97, 103.675, 103.745, 103.58, 103.44, 103.67, 103.76, 103.71, 103.82, 103.78, 103.76, 103.93, 103.82, 103.8, 103.63, 103.71, 103.72, 103.645, 103.48, 103.6, 103.7, 103.5, 103.44, 103.41, 103.32, 103.16, 102.989, 102.91, 102.91, 102.91, 102.935, 102.864, 103, 102.67, 102.705, 102.92, 102.91, 103.04, 103.08, 103.055, 103.08, 102.93, 103.095, 103.375, 103.25, 103.07, 104.355, 104.83, 104.14, 104.1, 104.07, 104.34, 104.24, 104.37, 104.3, 104.03, 103.67, 103.71, 103.83, 104.01, 103.9, 103.53, 103.68, 103.3, 103.59, 103.48, 103.59, 103.63, 103.6, 103.58, 103.56, 103.71, 103.68, 103.59, 103.67, 103.66, 103.62, 103.675, 103.58, 103.53, 103.3, 102.96, 103.02, 103.29, 103.185, 103.26, 103.22, 103.33, 103.26, 103.27, 103.16, 103.27, 103.26, 103.38, 103.63, 103.5, 103.48, 103.39, 103.78, 103.44, 103.37, 103.22, 103.33, 103.21, 103.28, 103.3, 103.34, 103.22, 102.99, 102.91, 102.93, 102.83, 102.73, 102.69, 102.63, 102.74, 102.75, 102.92, 103.09, 102.96, 102.8, 102.85, 102.76, 102.92, 101.62, 102.41, 101.785, 101.73, 102, 101.88, 101.52, 101.85, 102.21, 102.1, 101.95, 101.77, 101.77, 102.07, 101.68, 101.66, 101.48, 101.56, 101.56, 101.585, 101.79, 101.7, 101.82, 101.81, 101.83, 101.98, 101.9, 101.71, 101.74, 101.81, 101.71, 101.67, 101.3913, 101.295, 101.38, 101.51, 101.625, 101.76, 101.8, 101.895, 101.925, 101.84, 101.81, 101.77, 101.67, 101.85, 101.91, 101.72, 101.55, 101.58, 101.268, 101.36, 101.13, 101.11, 100.96, 100.94, 100.9242, 100.82, 101.04, 100.99, 100.99, 100.65, 100.605, 100.56, 100.6, 100.2859, 100.48, 100.45, 100.52, 100.89, 100.94, 100.79, 100.85, 101.26, 101.23, 100.85, 100.44, 100.12, 99.69, 99, 98.88, 98.44, 98.1, 97.61, 97.655, 97.57, 96.92, 97.1825, 97.26, 97.63, 97.49, 97.9, 97.42, 97.62, 97.54, 97.234, 97.31, 97.53, 97.41, 97.3359, 97.625, 97.844, 97.895, 97.89, 97.81, 97.64, 97.63, 97.52, 97.65, 97.44, 97.71, 97.8115, 97.86, 98.23, 97.985, 98.07, 97.95, 97.8, 98.17, 97.99, 97.91, 97.58, 97.875, 98.135, 98.04, 98.28, 98.13, 98.15, 98.12, 98.21, 98.1, 98.025, 97.9, 97.785, 98.11, 98.13, 98.36, 98.46, 98.555, 98.57, 98.26, 98.08, 98.19, 98.43, 98.14, 98.015, 98.06, 98.11, 98.26, 98.44, 98.62, 98.58, 98.82, 99.09, 98.88, 99.175, 97.94, 97.59, 97.37, 97.2, 96.725, 96.77, 96.87, 97.285, 97.16, 97.1, 97.09, 96.96, 97.16, 97.09, 97.05, 96.985, 97.12, 96.945, 97.05, 96.8, 96.64, 96.38, 96.16, 96.31, 96.1, 96.13, 96.15, 96.21, 96.18, 95.9, 95.85, 95.84, 95.965, 96.035, 96.1, 96.1, 96.21, 96.185, 96.09, 96.09, 96.08, 96.02, 96.17, 96.13, 95.985, 95.855, 95.86, 95.77, 95.62, 95.62, 95.59, 95.77, 95.77, 95.6168, 95.64, 95.625, 95.58, 95.79, 95.77, 95.93, 96.1277, 96.14, 96.13, 95.94, 95.96, 96.17, 96.26], [104.59, 104.71, 104.91, 104.85, 105, 105.0034, 105.13, 105.13, 104.95, 105.09, 104.79, 104.605, 105.21, 104.79, 103.785, 103.66, 104.465, 104.715, 104.86, 104.48, 104.35, 104.23, 104.01, 103.85, 103.925, 104.02, 104.04, 103.92, 104.23, 104.18, 104.285, 104.15, 104.205, 104.18, 103.96, 104.325, 104.25, 104.095, 104.205, 104.215, 104.26, 104.215, 104.22, 103.99, 103.7, 103.745, 103.58, 103.56, 103.71, 103.77, 103.77, 103.844, 103.8, 103.8, 103.95, 103.82, 103.87, 103.7, 103.71, 103.74, 103.645, 103.51, 103.63, 103.7, 103.505, 103.44, 103.44, 103.34, 103.21, 102.989, 102.91, 102.965, 102.92, 102.95, 102.87, 103.02, 102.71, 102.755, 102.95, 102.91, 103.04, 103.08, 103.13, 103.08, 102.96, 103.27, 103.38, 103.27, 103.08, 104.355, 104.9, 104.14, 104.12, 104.14, 104.41, 104.25, 104.586, 104.3, 104.03, 103.745, 103.71, 103.83, 104.045, 103.935, 103.66, 103.7, 103.41, 103.6319, 103.48, 103.625, 103.635, 103.6, 103.67, 103.645, 103.77, 103.7, 103.59, 103.72, 103.68, 103.7, 103.73, 103.615, 103.56, 103.3, 102.995, 103.0893, 103.35, 103.28, 103.28, 103.22, 103.34, 103.335, 103.27, 103.25, 103.27, 103.37, 103.38, 103.7, 103.52, 103.545, 103.4601, 103.83, 103.45, 103.37, 103.315, 103.39, 103.25, 103.3, 103.37, 103.37, 103.22, 102.99, 102.92, 102.94, 102.845, 102.76, 102.82, 102.74, 102.78, 102.75, 102.9425, 103.11, 102.96, 102.88, 102.85, 102.91, 103.04, 102.97, 102.47, 101.815, 102.03, 102.12, 101.88, 101.86, 102.06, 102.35, 102.1, 101.98, 101.78, 101.85, 102.2, 101.72, 101.74, 101.56, 101.66, 101.635, 101.62, 101.81, 101.7, 101.9, 101.9, 101.905, 102.0013, 101.9, 101.79, 101.86, 101.84, 101.8, 101.685, 101.45, 101.31, 101.45, 101.55, 101.6482, 101.8, 101.83, 101.92, 101.96, 101.86, 101.83, 101.84, 101.755, 101.89, 101.93, 101.72, 101.63, 101.58, 101.2776, 101.36, 101.13, 101.2, 101.008, 100.96, 101.02, 100.865, 101.17, 101.04, 100.99, 100.662, 100.62, 100.61, 100.625, 100.31, 100.49, 100.49, 100.52, 100.95, 100.98, 100.865, 100.99, 101.33, 101.26, 100.85, 100.47, 100.12, 100.23, 99.49, 98.98, 98.51, 98.26, 97.85, 97.725, 97.61, 96.935, 97.2, 97.32, 97.63, 97.545, 97.9, 97.455, 97.67, 97.56, 97.355, 97.4, 97.5312, 97.415, 97.43, 97.73, 98, 97.93, 98.05, 97.82, 97.64, 97.72, 97.635, 97.65, 97.56, 98.08, 97.935, 98.01, 98.27, 98, 98.07, 98.02, 97.96, 98.21, 98.07, 97.91, 97.62, 97.975, 98.19, 98.08, 98.315, 98.32, 98.19, 98.38, 98.22, 98.13, 98.06, 97.93, 97.86, 98.13, 98.24, 98.41, 98.5, 98.57, 98.595, 98.37, 98.21, 98.35, 98.46, 98.17, 98.11, 98.16, 98.2, 98.44, 98.475, 98.68, 98.69, 98.93, 99.11, 99.12, 99.18, 98.1, 97.68, 97.37, 97.26, 96.815, 96.81, 97.055, 97.36, 97.25, 97.11, 97.125, 96.96, 97.25, 97.09, 97.1, 97.16, 97.14, 97.02, 97.11, 96.95, 96.71, 96.38, 96.25, 96.42, 96.1772, 96.16, 96.18, 96.26, 96.21, 95.9, 95.885, 95.87, 95.99, 96.07, 96.15, 96.1, 96.21, 96.32, 96.16, 96.1, 96.1, 96.05, 96.27, 96.13, 96.01, 95.92, 95.89, 95.77, 95.62, 95.62, 95.59, 95.82, 95.79, 95.75, 95.75, 95.625, 95.635, 95.86, 95.82, 95.98, 96.18, 96.3, 96.13, 96, 96.01, 96.315, 96.33], [6951, 4343, 3549, 2285, 4477, 7479, 9958, 12938, 17494, 24565, 35203, 43889, 6903, 5492, 4541, 6990, 6987, 5320, 4615, 4758, 6622, 6754, 9648, 7016, 4897, 7230, 4405, 6621, 12255, 6703, 5251, 7612, 4622, 6326, 5813, 4606, 3736, 2685, 12495, 2918, 3245, 6282, 5429, 4258, 2423, 6954, 1522, 7609, 2221, 1446, 3375, 2414, 981, 3169, 2202, 2596, 2594, 7969, 5735, 1218, 5647, 3645, 4785, 6396, 4806, 4994, 2869, 5002, 5986, 3473, 2736, 6319, 7880, 4857, 2274, 5037, 7354, 8165, 6230, 5845, 4719, 4665, 6376, 7389, 6611, 17756, 15180, 20797, 23805, 37860, 7648, 4683, 8856, 7568, 2795, 5377, 5447, 3419, 2410, 5895, 3069, 5464, 7506, 3089, 8901, 23229, 5549, 9318, 10327, 3574, 5143, 2068, 1281, 2772, 4720, 2793, 4832, 2329, 2856, 2682, 3202, 4340, 3215, 3087, 7712, 3381, 2572, 2241, 2790, 1379, 4829, 6210, 2478, 6835, 3738, 4686, 4397, 3062, 3811, 5949, 5713, 14705, 4723, 5841, 3623, 3857, 4992, 5910, 8600, 8846, 9435, 4982, 7742, 3132, 2531, 4475, 7405, 12590, 6103, 3524, 13542, 6350, 17109, 13208, 9490, 32057, 29359, 59512, 5212, 8073, 7120, 3699, 6182, 7469, 6012, 9682, 11349, 3609, 6364, 11360, 9950, 4439, 6699, 4047, 13531, 11070, 4098, 4923, 9598, 6535, 7584, 3083, 5972, 9437, 8322, 9289, 9787, 13471, 4258, 5436, 6449, 11690, 5777, 9290, 45065, 6946, 5204, 7227, 2843, 13697, 3392, 7307, 8300, 10741, 4753, 9401, 9079, 4989, 4068, 2484, 2832, 6111, 5959, 5164, 5258, 8490, 29723, 6018, 4690, 4861, 4461, 3356, 7086, 6175, 4643, 4554, 5525, 4616, 8126, 7590, 20452, 9515, 9799, 19265, 41283, 87967, 22074, 10077, 5294, 4618, 25374, 14065, 2521, 11306, 2835, 2473, 14683, 9857, 7788, 11132, 7860, 6203, 5189, 5138, 6330, 2814, 8896, 6208, 4151, 3328, 5805, 2686, 6704, 4338, 20835, 21817, 21456, 46777, 7351, 6036, 6238, 5171, 3764, 12704, 9621, 7880, 4086, 2947, 2804, 6890, 3171, 3550, 5683, 5678, 7207, 5508, 3669, 3470, 6467, 17523, 9675, 7656, 8241, 4540, 17114, 4750, 15257, 15605, 18656, 40906, 22108, 6436, 7663, 2809, 10695, 23081, 14370, 21283, 22972, 16168, 23676, 25022, 45762, 46816, 5471, 10471, 20923, 10455, 4248, 8999, 6288, 14011, 6032, 6877, 3302, 4287, 3043, 5045, 5617, 3921, 8999, 13999, 5830, 8490, 28195, 7264, 4509, 13988, 11017, 5767, 7140, 3628, 7040, 9882, 3703, 6780, 3020, 5036, 5108, 22124, 8948, 4618, 3349, 3050, 11100, 25499, 3879, 4014, 3792, 4967, 5338, 2581, 3768, 3686, 9841, 4931, 6422, 11359, 8810, 8222, 10818, 6981, 5562, 4517, 6863, 4830, 10163, 4482, 5782, 4269]], "output_timestamps": [1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0], "output_window": [[96.285, 96.11, 95.86, 95.61, 95.78, 95.58, 95.57, 95.58, 95.59, 95.49, 95.49, 95.5, 95.69, 96.5, 97.15, 97.39, 97.83, 97.56, 97.19, 97.28, 97.1, 96.82, 96.965, 96.86, 96.4, 96.66, 96.98, 97.2, 97.06, 97.175, 97.6, 97.51, 97.88, 98.26, 98.22, 98.13, 98.64, 98.86, 99.125, 99.17, 98.94, 99.48, 99.29, 99.54, 99.3, 99.27, 99.55, 99.52, 99.28, 99.22, 99.43, 99.21, 99.165, 99.15, 99.21, 98.99, 98.96, 98.81, 98.87, 98.99, 99.01, 98.8, 98.775, 98.97, 99.28, 99.44, 99.235, 99.1, 99.12, 98.87, 98.825, 98.53, 98.79, 98.75, 98.78, 98.73, 98.49, 98.08], [96.285, 96.18, 95.88, 95.71, 95.785, 95.66, 95.58, 95.61, 95.62, 95.56, 95.55, 96.415, 96.08, 96.69, 97.21, 97.73, 97.99, 97.73, 97.27, 97.3693, 97.1, 96.82, 97.09, 96.86, 96.565, 96.675, 97.02, 97.2, 97.18, 97.51, 97.64, 97.51, 98.155, 98.26, 98.28, 98.275, 98.67, 98.915, 99.15, 99.17, 99.28, 99.505, 99.34, 99.54, 99.3, 99.29, 99.63, 99.58, 99.28, 99.23, 99.46, 99.25, 99.25, 99.15, 99.31, 99.02, 98.96, 98.92, 98.935, 99.0125, 99.14, 98.8, 98.83, 99.03, 99.28, 99.49, 99.26, 99.13, 99.176, 99.03, 98.83, 98.65, 98.85, 98.85, 98.81, 98.73, 98.4999, 98.12], [96.17, 96.11, 95.78, 95.605, 95.67, 95.57, 95.52, 95.56, 95.51, 95.37, 95.42, 95.28, 95.69, 96.375, 97.0501, 97.25, 97.81, 97.535, 97.02, 97.21, 96.64, 96.69, 96.93, 96.67, 96.375, 96.59, 96.95, 97.1, 97.06, 97.16, 97.5, 97.4, 97.88, 97.98, 98.15, 98.13, 98.59, 98.82, 99.07, 99.04, 98.93, 99.4, 99.27, 99.46, 99.15, 99.17, 99.48, 99.47, 99.23, 99.21, 99.33, 99.16, 99.13, 98.96, 99.19, 98.9, 98.82, 98.81, 98.86, 98.975, 98.99, 98.63, 98.775, 98.97, 99.19, 99.34, 99.14, 99.06, 98.97, 98.87, 98.7, 98.53, 98.74, 98.74, 98.74, 98.64, 98.35, 98.03], [96.2, 96.18, 95.78, 95.71, 95.69, 95.61, 95.54, 95.58, 95.51, 95.56, 95.465, 96.3475, 95.7, 96.555, 97.085, 97.73, 97.85, 97.63, 97.24, 97.36, 96.67, 96.71, 97.02, 96.75, 96.565, 96.64, 97.01, 97.1, 97.18, 97.5, 97.55, 97.48, 98.065, 98.1, 98.19, 98.24, 98.62, 98.89, 99.1, 99.15, 99.25, 99.47, 99.32, 99.54, 99.28, 99.24, 99.63, 99.54, 99.25, 99.22, 99.33, 99.21, 99.13, 99.04, 99.25, 99.02, 98.83, 98.92, 98.91, 99.01, 98.99, 98.63, 98.83, 98.98, 99.19, 99.385, 99.14, 99.06, 98.97, 98.99, 98.765, 98.65, 98.85, 98.81, 98.7825, 98.64, 98.38, 98.12], [3551, 2066, 6356, 7961, 8801, 14500, 10735, 16856, 25993, 33574, 61173, 25913, 14795, 12718, 4037, 13558, 9516, 16134, 17146, 19366, 7672, 10510, 12463, 6358, 20171, 7816, 4340, 5085, 7265, 7116, 7243, 8285, 11128, 8556, 5396, 5355, 1858, 7577, 17254, 10547, 21105, 48957, 3234, 3704, 7763, 3707, 12165, 2713, 2447, 1960, 3208, 1985, 5632, 8286, 5552, 5244, 2614, 2510, 3902, 4283, 3228, 2665, 1932, 1269, 1998, 7290, 5458, 3747, 6206, 4063, 8223, 10438, 2922, 5720, 10134, 6436, 8362, 7599]], "text": {"content": "Fidelity National Information Services (FIS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-26T19:01:38Z\n\nFidelity National (FIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFIS Quick QuoteFIS\nThe market expects Fidelity National Information Services (FIS Quick QuoteFIS  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis banking and payment technologies company is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of +12.3%.\nRevenues are expected to be $3.44 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.33% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fidelity National?\nFor Fidelity National, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Fidelity National will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fidelity National would post earnings of $1.89 per share when it actually produced earnings of $1.92, delivering a surprise of +1.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFidelity National doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650999698000, "published_utc": "2022-04-26T19:01:38Z", "article_url": "https://www.zacks.com/stock/news/1908200/fidelity-national-information-services-fis-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.5472658806916364, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.849845407537735, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.1860598527583885, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.95634, 104.94584, 104.97583999999999, 104.96984, 104.84834000000001, 104.71399999999998, 104.6475, 104.606, 104.59700000000001, 104.53600000000002, 104.492, 104.45449999999998, 104.3345, 104.2405, 104.25450000000001, 104.2905, 104.248, 104.1685, 104.1055, 104.0755, 104.069, 104.06099999999999, 104.0805, 104.1135, 104.117, 104.14750000000001, 104.1685, 104.186, 104.18350000000001, 104.18700000000001, 104.1845, 104.191, 104.19250000000002, 104.17349999999999, 104.1475, 104.0895, 104.02250000000001, 103.96900000000001, 103.9195, 103.875, 103.826, 103.78890000000001, 103.74690000000001, 103.7279, 103.7529, 103.7604, 103.7894, 103.80339999999998, 103.80340000000001, 103.8004, 103.78790000000001, 103.75450000000001, 103.7375, 103.72749999999999, 103.68299999999999, 103.64500000000001, 103.602, 103.56599999999999, 103.516, 103.44090000000001, 103.3674, 103.31289999999998, 103.24190000000002, 103.16689999999998, 103.10340000000001, 103.0614, 102.9884, 102.9299, 102.9039, 102.896, 102.90900000000002, 102.92049999999999, 102.94149999999999, 102.95450000000001, 102.9635, 102.9885, 103.05549999999998, 103.107, 103.12, 103.2645, 103.45049999999999, 103.5565, 103.65549999999999, 103.7615, 103.90650000000001, 104.00450000000001, 104.1251, 104.2281, 104.3231, 104.26209999999999, 104.1431, 104.11210000000001, 104.1046, 104.08409999999999, 104.00910000000002, 103.9541, 103.8365, 103.76969, 103.71468999999999, 103.70269, 103.69519, 103.67219, 103.63469, 103.60569000000001, 103.61668999999999, 103.61668999999999, 103.63469, 103.64349999999999, 103.6635, 103.671, 103.68050000000001, 103.68199999999999, 103.671, 103.6365, 103.559, 103.49793, 103.47393, 103.42992999999998, 103.38993, 103.34193, 103.30292999999999, 103.27493, 103.24593, 103.24093, 103.26843, 103.2965, 103.29950000000001, 103.3415, 103.3655, 103.398, 103.41001000000001, 103.45951, 103.47751000000001, 103.48951, 103.49401, 103.49601, 103.48301000000001, 103.44301, 103.42801, 103.41051, 103.3865, 103.30250000000001, 103.24949999999998, 103.2065, 103.15950000000001, 103.09650000000002, 103.05350000000001, 102.99749999999999, 102.9385, 102.8765, 102.84875, 102.86075000000001, 102.86475, 102.85875000000001, 102.85925, 102.87425, 102.89625000000001, 102.91925, 102.88825, 102.79475, 102.70349999999999, 102.6045, 102.4965, 102.39450000000001, 102.3155, 102.2595, 102.16550000000001, 102.06649999999999, 101.9975, 102.001, 102.018, 101.978, 101.964, 101.934, 101.894, 101.8225, 101.7745, 101.75750000000001, 101.7495, 101.7545, 101.7245, 101.74300000000001, 101.76912999999999, 101.80313000000001, 101.81613, 101.83863, 101.86063, 101.85963000000001, 101.85813, 101.81313, 101.75413, 101.70863, 101.66350000000001, 101.63832, 101.63932, 101.63632, 101.64432, 101.66032, 101.67782000000001, 101.71582, 101.76881999999999, 101.79932, 101.83331999999999, 101.8615, 101.85350000000001, 101.8335, 101.7995, 101.73125999999999, 101.68126, 101.61126, 101.54726000000001, 101.47256, 101.37956, 101.28855999999999, 101.20306000000001, 101.15705999999999, 101.10306, 101.0743, 101.0045, 100.95349999999999, 100.8945, 100.8562, 100.7912, 100.7382, 100.7007, 100.6357, 100.6267, 100.62570000000001, 100.646, 100.683, 100.755, 100.8185, 100.87249999999999, 100.87049999999999, 100.8335, 100.8045, 100.6585, 100.4585, 100.223, 99.95, 99.602, 99.24849999999999, 98.9245, 98.571, 98.279, 97.988, 97.80199999999999, 97.65849999999999, 97.5975, 97.517, 97.499, 97.4825, 97.45700000000001, 97.5035, 97.53662, 97.54612, 97.52612, 97.54462000000001, 97.55462, 97.60212, 97.64012000000001, 97.66612, 97.69462, 97.72662, 97.737, 97.76050000000001, 97.7735, 97.80850000000001, 97.80199999999999, 97.81, 97.832, 97.85, 97.893, 97.923, 97.9555, 98.0115, 98.0625, 98.0455, 98.014, 98.01050000000001, 98.0025, 98.01050000000001, 98.035, 98.065, 98.088, 98.10499999999999, 98.11999999999999, 98.142, 98.18599999999999, 98.1815, 98.1485, 98.1535, 98.146, 98.155, 98.186, 98.205, 98.24249999999999, 98.2665, 98.28150000000001, 98.3235, 98.3835, 98.3875, 98.37449999999998, 98.3495, 98.31949999999999, 98.3065, 98.2945, 98.3255, 98.3735, 98.4315, 98.4965, 98.5915, 98.69850000000001, 98.6925, 98.6405, 98.5335, 98.412, 98.2255, 98.0375, 97.85, 97.675, 97.488, 97.281, 97.18350000000001, 97.1115, 97.0995, 97.08250000000001, 97.111, 97.146, 97.15450000000001, 97.1205, 97.10650000000001, 97.09049999999999, 97.049, 96.991, 96.89099999999999, 96.82399999999998, 96.73172, 96.63172, 96.53572, 96.45971999999999, 96.36972, 96.26472, 96.18222, 96.13122, 96.10522, 96.07022, 96.06750000000001, 96.0615, 96.0645, 96.07050000000001, 96.0655, 96.0855, 96.107, 96.125, 96.15299999999999, 96.15899999999999, 96.145, 96.127, 96.095, 96.03999999999999, 95.986, 95.938, 95.887, 95.864, 95.816, 95.77799999999999, 95.752, 95.7225, 95.697, 95.70599999999999, 95.726, 95.762, 95.821, 95.869, 95.903, 95.928, 95.954, 96.023, 96.0925], "in_sma_50": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.30556800000001, 104.28824800000001, 104.266048, 104.24504799999998, 104.22404799999998, 104.20038000000001, 104.17518, 104.14658, 104.12178, 104.09477999999999, 104.07188000000001, 104.04998000000002, 104.01838, 103.99658000000001, 103.99098, 103.98657999999999, 103.96608, 103.93858, 103.90557999999999, 103.87576000000001, 103.84696, 103.82166000000001, 103.79986000000001, 103.78186, 103.76076, 103.74076, 103.71415999999999, 103.69085999999999, 103.66526, 103.63986000000001, 103.61496000000001, 103.59356, 103.57206000000001, 103.55006000000002, 103.53006, 103.50895999999999, 103.49155999999999, 103.47506000000001, 103.45256, 103.45536, 103.46815999999998, 103.46665999999999, 103.46465999999998, 103.46766, 103.48186, 103.49196, 103.51208000000001, 103.52688, 103.53327999999999, 103.53278, 103.53157999999999, 103.53129999999999, 103.53620000000001, 103.5389, 103.53310000000002, 103.5307, 103.5215, 103.520138, 103.51553799999999, 103.513238, 103.513038, 103.514838, 103.515638, 103.51453799999999, 103.519838, 103.52503800000001, 103.52803800000001, 103.535638, 103.545038, 103.55925799999999, 103.575658, 103.588658, 103.60145799999998, 103.60845799999998, 103.610958, 103.61234400000001, 103.625144, 103.63564400000001, 103.642244, 103.648444, 103.65444399999998, 103.65954399999998, 103.66234399999999, 103.66574399999999, 103.67194399999998, 103.673944, 103.67394399999999, 103.682544, 103.69134399999999, 103.675144, 103.64634600000001, 103.640146, 103.626746, 103.611346, 103.58944600000001, 103.57224599999999, 103.545526, 103.52552599999999, 103.51232599999999, 103.504826, 103.495026, 103.47822599999999, 103.455726, 103.43582600000002, 103.41952599999999, 103.40072599999999, 103.388926, 103.371088, 103.357088, 103.339588, 103.325738, 103.31593799999999, 103.301738, 103.286438, 103.26803800000002, 103.25223799999999, 103.241238, 103.22623800000001, 103.20203799999999, 103.164338, 103.130338, 103.100438, 103.066838, 103.038038, 103.019338, 103.00455199999999, 102.979552, 102.953552, 102.923552, 102.89615199999999, 102.87335200000001, 102.841052, 102.810452, 102.776652, 102.744452, 102.709752, 102.674552, 102.636752, 102.600352, 102.56745199999999, 102.53625, 102.49775, 102.46877599999999, 102.43937600000001, 102.408876, 102.378276, 102.350076, 102.32007600000001, 102.286376, 102.247976, 102.209776, 102.178976, 102.151576, 102.12574, 102.10484000000001, 102.08624, 102.06824, 102.05264, 102.03424, 102.01584000000001, 101.99378999999999, 101.96669, 101.94529, 101.92629000000001, 101.90368999999998, 101.87808999999999, 101.84889, 101.81504199999999, 101.79284200000001, 101.779142, 101.762542, 101.74030200000001, 101.72190199999999, 101.70510200000001, 101.681202, 101.65760200000001, 101.636402, 101.61660199999999, 101.594242, 101.569642, 101.537842, 101.51594200000001, 101.48734199999998, 101.465942, 101.44254200000002, 101.420242, 101.406842, 101.390242, 101.373542, 101.35534200000001, 101.34394199999998, 101.331042, 101.30801600000001, 101.27941599999998, 101.246016, 101.213416, 101.16641599999998, 101.110016, 101.04651600000001, 100.982716, 100.913516, 100.83901600000002, 100.760216, 100.665952, 100.573952, 100.48375200000001, 100.397952, 100.309652, 100.230452, 100.14295199999998, 100.059552, 99.97565200000001, 99.884952, 99.794352, 99.710576, 99.626276, 99.543276, 99.47232399999999, 99.405124, 99.341124, 99.278124, 99.21436399999999, 99.14796400000002, 99.08196400000001, 99.017364, 98.94696400000001, 98.877364, 98.819164, 98.764624, 98.71242400000001, 98.665624, 98.61312399999998, 98.56832400000002, 98.51892400000001, 98.468324, 98.422124, 98.364524, 98.30312399999998, 98.238224, 98.177924, 98.11512400000001, 98.05152400000001, 98.000824, 97.957824, 97.919224, 97.88222400000001, 97.85682400000002, 97.839824, 97.83082399999999, 97.82422400000002, 97.824424, 97.83252399999999, 97.845124, 97.874624, 97.900624, 97.92562400000001, 97.94492399999999, 97.961424, 97.967624, 97.985524, 98.00132400000001, 98.013524, 98.028624, 98.04382399999999, 98.05720000000001, 98.07770000000001, 98.0986, 98.1176, 98.13140000000001, 98.1514, 98.1726, 98.1986, 98.2294, 98.237, 98.23790000000001, 98.2323, 98.22630000000001, 98.20100000000001, 98.1785, 98.15939999999999, 98.14120000000001, 98.12620000000001, 98.10699999999999, 98.0891, 98.06909999999999, 98.0499, 98.03030000000001, 98.01410000000001, 98.00489999999999, 97.98819999999999, 97.9648, 97.94539999999999, 97.9181, 97.8859, 97.8497, 97.80709999999999, 97.7711, 97.732044, 97.69404399999999, 97.659044, 97.62704400000001, 97.588644, 97.541844, 97.49134400000001, 97.438744, 97.38714399999999, 97.33664399999999, 97.29224400000001, 97.250044, 97.20724399999999, 97.164444, 97.124244, 97.08404399999999, 97.042844, 96.999844, 96.95644399999999, 96.90954399999998, 96.856144, 96.800744, 96.73994400000001, 96.673144, 96.60314399999999, 96.53194399999998, 96.48174399999999, 96.44454400000001, 96.41294400000001, 96.382744, 96.361444, 96.337744, 96.309344, 96.279344, 96.250744, 96.22814399999999, 96.209244, 96.196044, 96.17364400000001, 96.151844, 96.130044, 96.11314399999999, 96.09694400000001], "in_sma_200": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.31114509803922, 104.30216153846155, 104.29268679245283, 104.28356296296296, 104.27749818181817, 104.26932857142857, 104.26232280701754, 104.2526275862069, 104.24343050847457, 104.23504, 104.22536721311475, 104.21382903225808, 104.2045619047619, 104.196678125, 104.18603692307691, 104.17473333333334, 104.1637671641791, 104.15165294117647, 104.13800579710144, 104.12159142857143, 104.10452676056339, 104.0887, 104.07269041095891, 104.05751891891892, 104.04168533333333, 104.02824210526315, 104.01112207792207, 103.99501794871794, 103.98178987341772, 103.96839250000001, 103.95693086419752, 103.94623658536585, 103.93640240963856, 103.92620714285715, 103.91484, 103.90734186046511, 103.90128045977012, 103.89410681818181, 103.88495955056179, 103.89018222222224, 103.90127912087912, 103.90387391304348, 103.90619784946237, 103.90868510638298, 103.91396210526315, 103.9174625, 103.92435463917525, 103.92818775510204, 103.92921616161615, 103.927374, 103.92522178217821, 103.92428823529413, 103.92546019417475, 103.92555192307692, 103.92302285714285, 103.92091886792453, 103.91614392523365, 103.91351203703704, 103.90953486238533, 103.9069481818182, 103.90449819819818, 103.90177946428571, 103.89972831858407, 103.89749385964912, 103.89638521739131, 103.8946922413793, 103.89208803418803, 103.89062966101696, 103.88885966386555, 103.88728583333334, 103.88598595041321, 103.88376475409835, 103.88113252032521, 103.87644596774193, 103.8693944, 103.86320317460317, 103.85916220472441, 103.8546375, 103.85018294573644, 103.84533538461538, 103.84147786259541, 103.83764090909091, 103.83337293233082, 103.82901940298507, 103.82487851851852, 103.82153382352942, 103.81831094890511, 103.81745362318841, 103.81531366906475, 103.81338285714287, 103.81087730496454, 103.81101197183098, 103.80848741258741, 103.80544236111112, 103.80206, 103.79923767123289, 103.79550136054422, 103.79215337837837, 103.78932013422819, 103.78652466666666, 103.78277284768212, 103.77755723684211, 103.7719522875817, 103.76655, 103.76060451612904, 103.75419038461538, 103.74824012738854, 103.74185886075949, 103.73580943396226, 103.729648125, 103.72475900621119, 103.72096419753086, 103.71629570552147, 103.71119634146342, 103.70597696969696, 103.70118192771083, 103.69722275449102, 103.69289404761905, 103.68565798816567, 103.67465411764707, 103.66503625730994, 103.65605348837208, 103.645787283237, 103.63552413793104, 103.62652114285713, 103.61926818181819, 103.61068474576271, 103.60152359550561, 103.59134748603353, 103.58167333333333, 103.57403977900553, 103.56385274725275, 103.55388633879781, 103.54305000000001, 103.53287135135136, 103.52266774193548, 103.51249304812835, 103.50343723404255, 103.49389523809523, 103.48550631578948, 103.47720523560209, 103.46901666666668, 103.46141191709846, 103.45336340206185, 103.44483333333334, 103.4367474489796, 103.4286421319797, 103.42041666666667, 103.4116959798995, 103.40188749999999, 103.3854875, 103.36918750000001, 103.3523875, 103.3363785, 103.32037849999999, 103.3045115, 103.2884615, 103.2726115, 103.2571615, 103.24086150000001, 103.2261115, 103.21186150000001, 103.1952615, 103.18096150000001, 103.1706365, 103.1604865, 103.14606150000002, 103.1288745, 103.1113745, 103.09462450000001, 103.0788745, 103.0627645, 103.04751449999999, 103.03336449999999, 103.0180645, 103.00381449999999, 102.9888145, 102.9741645, 102.95632450000001, 102.9385245, 102.92014950000001, 102.9025245, 102.8830495, 102.8645995, 102.8472495, 102.82822449999999, 102.8117245, 102.7961495, 102.77944950000001, 102.7633245, 102.74867449999999, 102.73389949999999, 102.71704950000002, 102.69944949999999, 102.6815495, 102.66397450000001, 102.64352449999998, 102.62062449999999, 102.59462450000001, 102.5670745, 102.5374745, 102.5068795, 102.4759295, 102.44160450000001, 102.4078545, 102.3753545, 102.3441545, 102.31337950000001, 102.28432949999998, 102.2529045, 102.2230295, 102.1932795, 102.1619045, 102.1304045, 102.10053549999999, 102.0704105, 102.0403605, 102.0123105, 101.98626049999999, 101.9609655, 101.9366655, 101.9109405, 101.88454049999999, 101.8583905, 101.8322155, 101.8053655, 101.7796155, 101.75624049999999, 101.7311655, 101.7066655, 101.6828155, 101.65741549999998, 101.6321155, 101.6068155, 101.5818155, 101.5565155, 101.5299655, 101.5031655, 101.4758655, 101.44396550000002, 101.4104155, 101.38011549999999, 101.35109050000001, 101.32199050000001, 101.29089049999999, 101.2615405, 101.2297105, 101.1988605, 101.1690105, 101.1399355, 101.1106855, 101.0821855, 101.05316049999999, 101.0255355, 100.9997355, 100.9740855, 100.9500105, 100.923701, 100.897351, 100.87097600000001, 100.845101, 100.817951, 100.79015099999998, 100.762726, 100.734876, 100.708576, 100.683001, 100.657801, 100.63285099999999, 100.60900099999999, 100.58590099999999, 100.56342599999999, 100.54152599999999, 100.51552600000001, 100.488951, 100.46035450000001, 100.42990449999999, 100.3975795, 100.3652295, 100.3344045, 100.30450450000001, 100.27407950000001, 100.24327950000001, 100.21265450000001, 100.1811045, 100.15050450000001, 100.1190545, 100.08605449999999, 100.05425449999998, 100.02222950000001, 99.99002899999999, 99.95642899999999, 99.92392899999999, 99.89062899999999, 99.855954, 99.820254, 99.78610400000001, 99.75048999999999, 99.71444, 99.67849, 99.64368999999999, 99.60979000000002, 99.57468999999999, 99.539415, 99.50453999999999, 99.47069000000002, 99.43694, 99.40399, 99.37059, 99.33789, 99.3047775, 99.2700275, 99.2357275, 99.2018275, 99.1678275, 99.13462750000001, 99.10007750000001, 99.0652775, 99.0325275, 99.0029025, 98.9716025, 98.9391025, 98.9078025, 98.8764525, 98.8452525, 98.8124525, 98.7807025, 98.74955250000001, 98.7187775, 98.6877025, 98.6560025, 98.62650249999999, 98.5977025, 98.57080249999999, 98.54400249999999, 98.51647750000001, 98.48837749999998, 98.45937750000002, 98.4324525, 98.4046025], "in_ema_10": [104.59, 104.61181818181817, 104.66603305785122, 104.69948159278735, 104.75412130318965, 104.7994447026097, 104.85954566577156, 104.90871918108581, 104.91622478452474, 104.94782027824752, 104.91912568220252, 104.86201192180205, 104.9252824814744, 104.90068566666088, 104.69783372726799, 104.50913668594653, 104.50111183395624, 104.54000059141873, 104.59818230206986, 104.57669461078443, 104.53547740882361, 104.47993606176476, 104.39449314144389, 104.29549438845407, 104.2281317723715, 104.19028963194032, 104.16296424431481, 104.11878892716665, 104.13900912222725, 104.14646200909502, 104.17165073471409, 104.16771423749334, 104.17449346704001, 104.17549465485092, 104.13631380851439, 104.1706203887845, 104.18505304536913, 104.16867976439292, 104.1752834435942, 104.18250463566798, 104.19659470191016, 104.19994111974468, 104.20358818888201, 104.16475397272164, 104.08025325040862, 104.01929811397068, 103.93942572961237, 103.8704392333192, 103.8412684636248, 103.82831056114756, 103.81770864093892, 103.82248888804092, 103.81839999930621, 103.81505454488689, 103.83959008218018, 103.8360282490565, 103.84220493104623, 103.81634948903782, 103.79701321830366, 103.78664717861207, 103.76089314613714, 103.71527621047582, 103.69977144493475, 103.69981300040116, 103.66439245487368, 103.62359382671482, 103.59021313094848, 103.54471983441238, 103.48386168270103, 103.39388683130083, 103.30590740742795, 103.24392424244104, 103.18502892563357, 103.14229639370019, 103.09278795848196, 103.07955378421251, 103.01236218708296, 102.96556906215878, 102.96273832358445, 102.95314953747817, 102.96894053066394, 102.98913316145232, 103.01474531391553, 103.0266098022945, 103.01449892915004, 103.06095366930457, 103.11896209306737, 103.14642353069148, 103.1343465251112, 103.35628352054553, 103.6369592440827, 103.72842119970403, 103.79961734521238, 103.8615051006283, 103.96123144596861, 104.01373481942885, 104.11778303407814, 104.15091339151849, 104.1289291385151, 104.05912384060326, 103.9956467786754, 103.96552918255259, 103.97997842208848, 103.97180052716328, 103.9151095222245, 103.87599870000186, 103.79127166363787, 103.76229499752189, 103.71096863433608, 103.6953379735477, 103.68436743290265, 103.6690278996476, 103.66920464516622, 103.66480380059053, 103.68393038230133, 103.6868521309738, 103.66924265261491, 103.67847126123037, 103.67874921373394, 103.68261299305503, 103.69122881249956, 103.67736902840873, 103.65602920506169, 103.59129662232318, 103.48287905462806, 103.41131922651385, 103.40017027623861, 103.37832113510431, 103.36044456508534, 103.33490918961527, 103.3358347915034, 103.33568301123006, 103.32374064555187, 103.31033325545152, 103.30299993627852, 103.31518176604607, 103.32696689949223, 103.39479109958455, 103.41755635420554, 103.44072792616817, 103.4442501214103, 103.51438646297206, 103.50267983334076, 103.4785562272788, 103.44881873140992, 103.4381244166081, 103.4039199772248, 103.38502543591119, 103.38229353847278, 103.38005834965955, 103.35095683153962, 103.28532831671424, 103.21890498640256, 103.16819498887482, 103.10943226362485, 103.04589912478397, 103.00482655664143, 102.9566762736157, 102.92455331477647, 102.89281634845348, 102.90184973964375, 102.9396952415267, 102.94338701579457, 102.93186210383192, 102.91697808495339, 102.91570934223458, 102.93830764364647, 102.94406989025619, 102.85787536475505, 102.66826166207231, 102.55221408715006, 102.47362970766824, 102.36569703354672, 102.2737521183564, 102.23488809683705, 102.25581753377577, 102.22748707308926, 102.18248942343666, 102.10930952826635, 102.06216234130882, 102.08722373379811, 102.02045578219845, 101.96946382179873, 101.89501585419896, 101.85228569889006, 101.81277920818277, 101.77772844305863, 101.78359599886615, 101.76839672634503, 101.79232459428229, 101.81190194077642, 101.82882886063526, 101.86018724961066, 101.86742593149962, 101.85334848940877, 101.8545578549708, 101.85191097224883, 101.84247261365812, 101.81384122935663, 101.74768827856451, 101.66810859155278, 101.62845248399773, 101.61418839599814, 101.62037232399847, 101.65303190145329, 101.68520791937087, 101.72789738857615, 101.77009786338047, 101.7864437064022, 101.79436303251089, 101.80266066296345, 101.79399508787918, 101.8114505264466, 101.83300497618357, 101.81245861687746, 101.77928432289974, 101.74305080964524, 101.65842338970974, 101.60416459158068, 101.51795284765691, 101.46014323899202, 101.3779353773571, 101.30194712692854, 101.25068401294152, 101.18055964695215, 101.17863971114265, 101.15343249093489, 101.12371749258308, 101.03976885756798, 100.96344724710107, 100.89918411126452, 100.84933245467096, 100.75127200836714, 100.70376800684583, 100.66490109651022, 100.63855544259927, 100.69518172576304, 100.74696686653338, 100.76842743625458, 100.80871335693556, 100.90349274658362, 100.96831224720478, 100.94680092953118, 100.86010985143459, 100.72554442390101, 100.63544543773719, 100.42718263087588, 100.16405851617117, 99.86332060414003, 99.57180776702364, 99.25875180938297, 98.9798878440406, 98.73081732694232, 98.40430508568006, 98.18534052464732, 98.02800588380234, 97.95564117765645, 97.88097914535527, 97.8844374825634, 97.80635794027914, 97.78156558750112, 97.74128093522818, 97.67104803791396, 97.62176657647507, 97.60529992620687, 97.57069993962381, 97.54511813241947, 97.5787330174341, 97.65532701426426, 97.7052675571253, 97.76794618310251, 97.77741051344749, 97.75242678372976, 97.7465310048698, 97.72625264034801, 97.7123885239211, 97.68468151957181, 97.75655760692239, 97.78900167839105, 97.82918319141086, 97.90933170206344, 97.92581684714281, 97.95203196584411, 97.96438979023608, 97.9635916465568, 98.00839316536465, 98.01959440802561, 97.99966815202094, 97.93063757892622, 97.9387034736669, 97.98439375118201, 98.00177670551254, 98.05872639541934, 98.10623068716127, 98.12146147131375, 98.16846847652943, 98.17783784443316, 98.16914005453621, 98.1492964082569, 98.10942433402838, 98.06407445511412, 98.07606091782064, 98.10586802367142, 98.16116474664024, 98.222771156342, 98.28590367337073, 98.34210300548513, 98.34717518630602, 98.32223424334128, 98.32728256273379, 98.3514130058731, 98.31842882298707, 98.28053267335306, 98.25861764183432, 98.24795988877354, 98.28287627263288, 98.31780785942689, 98.38366097589471, 98.43935898027749, 98.52856643840884, 98.63428163142541, 98.72259406207533, 98.80575877806163, 98.67743900023223, 98.49608645473546, 98.29134346296537, 98.10382646969894, 97.86949438429912, 97.67685904169926, 97.56379376139029, 97.52674035022841, 97.47642392291415, 97.40980139147521, 97.3580193202979, 97.28565217115282, 97.27916995821595, 97.2447754203585, 97.21845261665695, 97.20782486817384, 97.19549307396042, 97.16358524233125, 97.15384247099828, 97.11678020354404, 97.04282016653602, 96.92230740898401, 96.80006969825963, 96.73096611675787, 96.63028136825643, 96.54477566493708, 96.47845281676669, 96.43873412280911, 96.39714610048017, 96.30675590039286, 96.23007300941234, 96.16460518951918, 96.13285879142478, 96.12142992025663, 96.12662448020997, 96.12178366562632, 96.1378229991488, 96.17094609021265, 96.16895589199217, 96.1564184570845, 96.1461605557964, 96.12867681837886, 96.15437194230996, 96.14994068007178, 96.12449692005872, 96.08731566186621, 96.05144008698144, 96.00026916207571, 95.93112931442558, 95.87456034816638, 95.82282210304521, 95.82230899340063, 95.81643463096415, 95.80435560715249, 95.7944727694884, 95.76365953867231, 95.74026689527734, 95.76203655068147, 95.77257535964847, 95.81028893062147, 95.87750912505392, 95.95432564777138, 95.98626643908568, 95.988763450161, 95.9926246410408, 96.05123834266975, 96.10192228036615], "in_ema_50": [104.59, 104.59470588235295, 104.6070703575548, 104.61659701019971, 104.63163242156443, 104.64621154228739, 104.66518363866828, 104.68341173126953, 104.69386617318052, 104.70940083305581, 104.71256158470068, 104.70834348333987, 104.72801628791478, 104.73044702172206, 104.69337066792903, 104.65284632801024, 104.64547980534317, 104.64820608748659, 104.65651173111456, 104.64958970244341, 104.63784108666131, 104.62184731855696, 104.59785330606454, 104.56852572543457, 104.54328942247635, 104.52276826865375, 104.50383617968694, 104.48094064322864, 104.47109983369026, 104.4596841539377, 104.45283379495976, 104.4409579598633, 104.43170470653533, 104.42183393373003, 104.40372279907395, 104.40063563048281, 104.39472835085604, 104.38297429788129, 104.37599491365066, 104.36968138762515, 104.3653801567379, 104.35948289568937, 104.35401297821136, 104.33973795945798, 104.31465019634197, 104.29231097295602, 104.26437720931068, 104.23675457365144, 104.21609753154746, 104.19860351070245, 104.18179552989059, 104.16854864636547, 104.15409575827272, 104.14020965010516, 104.13275044814026, 104.12048572468379, 104.11066275508836, 104.09455833332018, 104.07947761436644, 104.06616476674422, 104.04964850138171, 104.02848581505302, 104.01285892034505, 104.00058994307662, 103.98115504334812, 103.95993327694232, 103.93954373667009, 103.91603221758498, 103.88834467964048, 103.85307626083105, 103.81609287805335, 103.78271668675714, 103.74888465982549, 103.71755584963626, 103.6843183653368, 103.65826666473536, 103.62107973670653, 103.58711582546314, 103.56213089113125, 103.53655713069473, 103.51708430204005, 103.49994374117574, 103.48543614348257, 103.46953668687541, 103.44955485601756, 103.4425134891149, 103.44006197973785, 103.43339288249322, 103.41953433808173, 103.4562192660001, 103.51283811831382, 103.53743270190935, 103.56027847830507, 103.58301265562643, 103.61544353187638, 103.64032809925378, 103.67741327183207, 103.70182843764258, 103.71469791067621, 103.71588622790459, 103.71565539543774, 103.72013949757743, 103.73287912512342, 103.74080543394211, 103.73763659339537, 103.73616064855634, 103.72337003488747, 103.7197829746958, 103.71037972078616, 103.70703149644162, 103.70420673187527, 103.70012019337037, 103.69893900931663, 103.69682375404932, 103.69969341075327, 103.69970543386098, 103.69540325998409, 103.69636783802393, 103.69572596202299, 103.69589357135543, 103.6972310783611, 103.69400633019008, 103.68875117998655, 103.67350603567336, 103.64689795584303, 103.62503136933938, 103.61424582544372, 103.60113814601455, 103.58854449322966, 103.57409176800498, 103.56491169867145, 103.5558955536255, 103.54468396328726, 103.53312772943285, 103.52280899494528, 103.51681648533958, 103.51145113297332, 103.51884520619005, 103.51889049222181, 103.51991439448763, 103.5175687319587, 103.52982093854857, 103.52669070566432, 103.52054597210885, 103.51248534575164, 103.50768199885943, 103.49757682243357, 103.48982871174991, 103.48512954658324, 103.4806146624035, 103.47039447956415, 103.45155548036556, 103.43071016741004, 103.41146663143317, 103.38925225372991, 103.3645756947601, 103.34321978516168, 103.3195641073122, 103.29840473055486, 103.27689866268997, 103.2637849896433, 103.25775420573572, 103.24607757021667, 103.23172158707092, 103.21675211306814, 103.20472261843801, 103.19826290791104, 103.1893114213263, 103.1611031302939, 103.10831477224316, 103.06602791842971, 103.02892878437365, 102.98387275361391, 102.93979931229572, 102.9052973784802, 102.88352101069667, 102.8527946965517, 102.81856745354968, 102.77783931811635, 102.74145346250396, 102.72021999338617, 102.68099567992004, 102.64409388855063, 102.60158040272512, 102.56465568104963, 102.52819859551828, 102.49258296432149, 102.46581500493635, 102.43578304395845, 102.41477194419538, 102.3945848091289, 102.37538540484934, 102.3607153889729, 102.34264811881711, 102.32097564356937, 102.30289816735097, 102.2847452980431, 102.26573567851202, 102.24296173033507, 102.21186519189057, 102.17649792946348, 102.14800781458257, 102.1245565277362, 102.10587587958969, 102.09388074705677, 102.08353248246632, 102.07711944393824, 102.07252652456812, 102.06419215105565, 102.05500814513191, 102.04657645316595, 102.03514208245356, 102.02945023608284, 102.02555022682469, 102.01356786498843, 101.99852598793007, 101.98211320408967, 101.95448523530185, 101.93117208881942, 101.89975357553239, 101.87231225884484, 101.83841766045877, 101.80396990906823, 101.77322599106556, 101.73760928553358, 101.7153500978656, 101.68886578030225, 101.66145927911393, 101.62226479758004, 101.58296029571417, 101.5448049899999, 101.50873420607834, 101.46172502152626, 101.423618157937, 101.38700568115516, 101.35300545836476, 101.33720132274262, 101.3231934277331, 101.30522505801808, 101.29286329103698, 101.29431963256494, 101.29297376462121, 101.27560224443998, 101.24400999955998, 101.19993117604783, 101.16189465934008, 101.09633016289537, 101.01333682317399, 100.91516675167696, 100.81104256533669, 100.69492324904898, 100.5784556706549, 100.46204564435472, 100.32373012888982, 100.20123090814904, 100.08824146077065, 99.99183983485807, 99.89588533153031, 99.81761531852912, 99.72496373741033, 99.64437692417856, 99.56263665264215, 99.47606266626403, 99.3946484440576, 99.3215720344867, 99.24680450372253, 99.17555726828245, 99.11886874795765, 99.07499154215539, 99.03008991305126, 98.99165501450022, 98.94570775902963, 98.89450353318533, 98.84844457109963, 98.80085850948788, 98.75572680323346, 98.70883555604783, 98.6841753381636, 98.65479591313758, 98.62950979889689, 98.61541137541074, 98.59127759598287, 98.57083533731688, 98.54923395153975, 98.52612673775388, 98.51372961078314, 98.49632844957597, 98.47333517704358, 98.43987105245364, 98.42164081510252, 98.41255686156909, 98.39951541601735, 98.39620108597747, 98.39321280809601, 98.38524367836675, 98.385038043921, 98.37856596376724, 98.36881827891362, 98.35670775817191, 98.33997412059655, 98.32115160606337, 98.31365546464912, 98.31076701505505, 98.31465850466074, 98.32192679859561, 98.331655159435, 98.3419824080846, 98.34308113717933, 98.33786226905464, 98.33833825850348, 98.34310930718962, 98.33632070690767, 98.32744538506816, 98.32087889937921, 98.31613855038394, 98.32099586213359, 98.32703524008913, 98.34087699537976, 98.35456809360016, 98.37713405071388, 98.40587389186236, 98.43387883727952, 98.46313849071954, 98.44889776559329, 98.41874491204061, 98.37761766058803, 98.33378951703556, 98.27422914381847, 98.2168083930805, 98.17124727962637, 98.13943366081749, 98.10455390941289, 98.06555179531827, 98.02866741118815, 97.9867588852592, 97.95786637995492, 97.92383240427043, 97.8915252511618, 97.86283798641036, 97.834491398708, 97.802550559543, 97.77539171407072, 97.74302341155814, 97.70251268953626, 97.65064944680935, 97.59572201752272, 97.54961527173752, 97.49579506500272, 97.44341094480653, 97.39386541755921, 97.3494001070667, 97.30471774992682, 97.24963077934146, 97.19611584681827, 97.1441113038058, 97.0988520369899, 97.05850489828441, 97.02287725521444, 96.98668599030407, 96.9562277161745, 96.93127760965785, 96.90103142888695, 96.8696184316757, 96.83943731670803, 96.80847899056262, 96.78736216740332, 96.76158325887769, 96.73210940558837, 96.70026197791825, 96.66848699839204, 96.63325221414136, 96.59351683319464, 96.55533970248113, 96.5174832435603, 96.49013095949911, 96.46267484344033, 96.43472681036424, 96.40787477858525, 96.37717380687603, 96.34806895170442, 96.32892899281406, 96.30897099309585, 96.2960701698372, 96.29151839847103, 96.2918510102957, 96.28550391185273, 96.27430768001537, 96.26394267295595, 96.26594492107533, 96.26845688495473], "in_ema_200": [104.59, 104.59119402985075, 104.59436622855871, 104.59690984817506, 104.6009206954569, 104.60492546465635, 104.61015008689857, 104.61532272284983, 104.61865284501053, 104.62334286645321, 104.62500114638901, 104.62480213000703, 104.63062499438507, 104.63221081533648, 104.62378085697492, 104.61419099770154, 104.61270651016223, 104.61372435583226, 104.61617485975434, 104.61481988602544, 104.6121848622839, 104.60838202783331, 104.60242797780512, 104.59494113225482, 104.58827505133685, 104.5826205732141, 104.57722136353038, 104.57068184747536, 104.56729197834626, 104.56343832682043, 104.56066779620531, 104.5565815494769, 104.55308322560151, 104.54937095470001, 104.54350656709106, 104.54133237239364, 104.53843354281759, 104.53402126875972, 104.53074742528948, 104.52760565986371, 104.5249429169795, 104.52185890785532, 104.51885533663288, 104.51359309447733, 104.50549764080095, 104.49793050009647, 104.4887968632796, 104.47955510344597, 104.47189783873507, 104.46491378063821, 104.45799921565674, 104.45188977072485, 104.44540330534451, 104.43898138190826, 104.43411589552112, 104.42800528959553, 104.42245299815679, 104.41526441111046, 104.40824685478101, 104.40159763234539, 104.39406929769518, 104.3852725882654, 104.3777574381334, 104.3710135830276, 104.36239653245022, 104.35321845750047, 104.34413170667959, 104.33414034641413, 104.32295487033042, 104.30968168754107, 104.29575450657052, 104.28251316819669, 104.26895582323951, 104.25583188469982, 104.24204251271276, 104.2298828857206, 104.21475967292736, 104.20023470105744, 104.18779455477826, 104.17508018109888, 104.1637858509387, 104.1530019121234, 104.14282278861968, 104.13224743748914, 104.12058328388228, 104.11211976861978, 104.10483499480267, 104.096528178934, 104.0864134706859, 104.08908597346516, 104.0971547697491, 104.09758109044812, 104.097804164175, 104.09822402323795, 104.10132627176294, 104.10280561234242, 104.10761351669723, 104.10952781006343, 104.10873648857027, 104.1051172200273, 104.10118570540017, 104.09848734017231, 104.0979551278323, 104.09633368377428, 104.09199205508, 104.0880916366215, 104.08134445615761, 104.07687237201674, 104.07093334343946, 104.06649619574355, 104.06220270125856, 104.05760366940524, 104.05374691647584, 104.04967978297859, 104.04689689956588, 104.04344518912245, 104.03893329669337, 104.03575983105463, 104.03221993223818, 104.02891426127064, 104.02593999001422, 104.0218510348897, 104.01725550220424, 104.01011863153553, 104.00001794863469, 103.99095607849904, 103.98457840607617, 103.97756767566746, 103.97062670377028, 103.9631577813447, 103.95695720640596, 103.9507685774865, 103.94399476079509, 103.93708934028967, 103.93045163541117, 103.92487500222302, 103.91945336040986, 103.9172697448834, 103.91331681209849, 103.90965196819701, 103.90517881428461, 103.9044307663813, 103.89990906721333, 103.89463634017639, 103.8888688144035, 103.88390494560346, 103.87759743370691, 103.87185019556057, 103.86685666127639, 103.86191281390052, 103.8555256217224, 103.8469134264814, 103.83769040731244, 103.8287581644536, 103.81896952600133, 103.80843251579236, 103.7985973663815, 103.78806405925333, 103.77803357110157, 103.76780438133937, 103.75959239744545, 103.75312879150073, 103.74523696272958, 103.73662763971736, 103.72780547414804, 103.71966810624608, 103.71290523951726, 103.70551314758175, 103.69321948442175, 103.67453073333297, 103.65816724344907, 103.64286209674809, 103.62532118036253, 103.6077557954833, 103.59235524030437, 103.57999349661975, 103.56526719317081, 103.54949339025369, 103.53188649084818, 103.51515130188452, 103.5020652192787, 103.48433322704707, 103.46697667752423, 103.44800178521055, 103.43021072267115, 103.41234792941074, 103.39451362165542, 103.37874731696233, 103.36204336355974, 103.34749566839994, 103.33309272642582, 103.31888284855094, 103.30577257145094, 103.29178478467034, 103.27684165248456, 103.26274372559416, 103.24858707160816, 103.23417326990062, 103.21875861049863, 103.20115902233447, 103.18234151962469, 103.1651042905737, 103.14903360111525, 103.13409993344246, 103.12082530723906, 103.10798127433122, 103.0961605651339, 103.0848554848838, 103.07266786811878, 103.06030301370966, 103.0481606951653, 103.03529342456663, 103.02389747009333, 103.01301291815211, 103.0001471179715, 102.98651381331506, 102.97251865099352, 102.95565378879459, 102.93977663666729, 102.92176890893926, 102.90463687999458, 102.88576487123842, 102.86660303172361, 102.84822887220398, 102.82849525158504, 102.81199281127076, 102.79436104200438, 102.77640720079042, 102.75536832317061, 102.73412087716892, 102.7129853460528, 102.69220937246024, 102.66850579661487, 102.64682912202169, 102.62536813573293, 102.60441919905898, 102.5879573164813, 102.57195774119293, 102.5549730870517, 102.53940121553876, 102.52736737259808, 102.51475675197521, 102.49819200817447, 102.47801099316776, 102.45454819721584, 102.43241338928335, 102.40313564411636, 102.36907459293113, 102.33067584076265, 102.29017160354114, 102.2459907915656, 102.20100580856494, 102.15532415872848, 102.10338063476102, 102.05459077769872, 102.00748042170173, 101.96392340258032, 101.91995401548998, 101.8799544730473, 101.83592507530554, 101.79447308450649, 101.75233902396414, 101.70858440681027, 101.66571292017534, 101.6245734881338, 101.5826871847693, 101.54136691427408, 101.50344286537585, 101.46858273736217, 101.43337295888097, 101.39970755630503, 101.36408857564528, 101.32703296792742, 101.29114209262467, 101.25476256931498, 101.21889428504319, 101.1824873767343, 101.15161685557277, 101.11961071770638, 101.0886693175302, 101.06062285665926, 101.03016889788654, 101.00071448099216, 100.97105563043502, 100.94109487789339, 100.91391980448152, 100.8856220949842, 100.8560139149346, 100.82381477150243, 100.7954683558656, 100.76954329759829, 100.74278167274657, 100.71862464117696, 100.69475772932446, 100.66983476684364, 100.6470503413029, 100.62290058666306, 100.59809560570125, 100.57284092305747, 100.54654399844995, 100.51981221737086, 100.49603299132737, 100.47358490186143, 100.45305171875833, 100.43361836832293, 100.41507490197145, 100.39696470394189, 100.3767959009176, 100.35523574269952, 100.3352831482448, 100.31662361443142, 100.29526417548186, 100.27352025333776, 100.25249020106575, 100.23206741299545, 100.21423589644823, 100.19693006663283, 100.18183623512405, 100.16699209348103, 100.15468371444142, 100.14428885161117, 100.13409692273942, 100.12460342102062, 100.10445811334878, 100.08033415202193, 100.05336565299685, 100.02557096988245, 99.99362499008264, 99.9619471294848, 99.93302228242526, 99.90742007065982, 99.880978079907, 99.8534061587139, 99.82625783872669, 99.7977378602319, 99.77238723475696, 99.74569681451062, 99.71937147307271, 99.69390509025607, 99.66849309930825, 99.64213993414101, 99.61694451191076, 99.59040775059822, 99.56174697696042, 99.53008780306031, 99.49745011347763, 99.46682871931368, 99.4340960952409, 99.4015180246415, 99.36946311892368, 99.3385231873921, 99.30739360343794, 99.2734891894734, 99.23977287913037, 99.20624280073108, 99.1742403848034, 99.14335242077551, 99.11356781957377, 99.08358207012529, 99.05498921370614, 99.0277753906842, 98.99924031216993, 98.97039214985979, 98.9418310339408, 98.91305659579214, 98.88675752518725, 98.85932710205107, 98.83097558859782, 98.80201065736799, 98.77303542694641, 98.74315447742455, 98.71207831347009, 98.68131136507735, 98.6505520480119, 98.62238735101676, 98.59420439230017, 98.56590385108325, 98.53788490729137, 98.50890097786558, 98.48030494823509, 98.45423226218301, 98.42802099589264, 98.40366257802306, 98.38153658222184, 98.36082477543357, 98.33862751398648, 98.31535758847419, 98.29241870699683, 98.27274289896701, 98.25341212385291], "in_macd": [0.0, 0.009572649572646696, 0.03291791462731908, 0.046046906739931615, 0.06777421501347192, 0.08429590423045852, 0.10637875584798451, 0.12246784180646841, 0.11931863175335877, 0.1266596366205306, 0.10703609756637888, 0.07568391058586599, 0.09851984488219045, 0.08178423961713577, -0.012430656127477846, -0.09607559545868583, -0.0962979770377359, -0.07543177483286456, -0.04665703777966712, -0.05389441430175168, -0.0693209125535077, -0.09018986802080065, -0.1230622420419678, -0.1601780650837128, -0.1814491165826979, -0.18846832654250534, -0.1902244787726204, -0.19900523076177024, -0.17888752669901464, -0.16507579244243686, -0.14399735913667655, -0.13661115231150234, -0.12487995149621156, -0.11626000839025608, -0.1257314488811403, -0.10260244699928478, -0.08929508145652676, -0.0902161474107146, -0.08113474726187064, -0.07229735686308914, -0.060959830404044624, -0.05497219764663441, -0.04925570819114, -0.06256323687198062, -0.09541029510486965, -0.1164681293887071, -0.14480155363513347, -0.16694538683522353, -0.17042622040412425, -0.166424865275431, -0.16139332076976132, -0.14970885347023, -0.14235824400795138, -0.13497690332945922, -0.11568979136391988, -0.10963077439531332, -0.09964572378576975, -0.10424836819385064, -0.10586869223784845, -0.10353853367132615, -0.10811133213150015, -0.12123120178397073, -0.12055610020934182, -0.11306927019832358, -0.12147053705352562, -0.1318536317457557, -0.1384859295046681, -0.15008119493396066, -0.16782584796335698, -0.19744543825176208, -0.22470357379678774, -0.23911147402382937, -0.2512645414493022, -0.2555295995011875, -0.2623409173537965, -0.2527219678952548, -0.26703507623518874, -0.27161617164414054, -0.256554452415898, -0.24502114587049562, -0.22282244534780205, -0.19970013074627957, -0.17531996824371276, -0.1582093569583094, -0.15257330131352376, -0.12168951639166892, -0.0873311149128142, -0.06819184178934279, -0.06757626493433122, 0.03538552621913027, 0.15912612582690144, 0.19363370528225232, 0.21686746462438578, 0.23419456992522214, 0.2666395148768572, 0.2762571838289887, 0.3074475833347492, 0.3055660150462529, 0.2790711565291133, 0.23239773567915734, 0.19038981067501481, 0.164880583840727, 0.1601667384994272, 0.14587336407535645, 0.11107515489324271, 0.0857366701506379, 0.04177362176083932, 0.024555009811450645, -0.0013325637649757027, -0.010032713276274308, -0.015937016018426675, -0.023173298611084192, -0.022994622025720446, -0.0245868882676632, -0.015582687878662682, -0.01393458001972192, -0.021259457565903972, -0.016385678349195132, -0.01557134217259204, -0.013160436710322188, -0.008728411784488799, -0.014330347676960287, -0.022943484371339196, -0.05017094492251317, -0.09526173658031212, -0.12198116894376199, -0.12072851716077082, -0.123955316850342, -0.12507084006180946, -0.12930584155158442, -0.12157764224527057, -0.11453614544122104, -0.11289923318231843, -0.11192559271528069, -0.10829182206202859, -0.09623354793697558, -0.08489178276279574, -0.04951129115609376, -0.03558627589549701, -0.02227652005434777, -0.01836743476506797, 0.014412246698199738, 0.009616700873721129, -0.0006318515628294108, -0.01304160801240073, -0.016632823373043948, -0.030424996964725892, -0.03689550337455216, -0.03596048129253404, -0.034818108079647914, -0.04549211074100867, -0.07168408307408924, -0.09697199207492702, -0.11408392086961783, -0.133768948604839, -0.15444788545030974, -0.1641029170477708, -0.17617904816204089, -0.1804417828166578, -0.1841183779698099, -0.16954456074826396, -0.14283237277413718, -0.13224211299070987, -0.12881963466479363, -0.12706333814543314, -0.1194529823180801, -0.10175879490554962, -0.09232022875720247, -0.12375929825628873, -0.19923139774124365, -0.2389405195856824, -0.2601491988702378, -0.29294632139949783, -0.3168990946472263, -0.31609971078550814, -0.28873723384784, -0.2839519629269063, -0.2865395488101967, -0.30125586767817936, -0.3037685862479407, -0.2743552622071661, -0.28647467770562685, -0.29110983597131224, -0.30578285357580626, -0.3058168946781734, -0.3043527742349994, -0.3009338448366634, -0.2796690557657513, -0.2685964255162787, -0.24090594397591758, -0.2164657553733349, -0.19445175284567995, -0.16730628929445857, -0.15221276327233113, -0.14742766153679554, -0.13641451731052712, -0.1278268457108993, -0.12283277997660491, -0.12669403582606265, -0.14702186834827558, -0.17244086114091317, -0.17922279724750467, -0.17451664693503233, -0.1610070802009318, -0.13647842158930246, -0.11331233952503794, -0.08669147933765942, -0.06165585976819443, -0.04931563520786142, -0.04147852895451365, -0.03406793540611375, -0.03465430302027528, -0.02394955624481554, -0.01209883377121912, -0.01942833800106314, -0.032128908688250135, -0.045701960837021716, -0.07993837536001536, -0.09927757904202394, -0.13164558672401938, -0.14992085671163125, -0.17784682770806626, -0.20152846506756816, -0.21299950898092845, -0.23192412163122356, -0.2197776030907903, -0.21812688226178523, -0.21833641001954618, -0.24217764789220553, -0.26144724852871093, -0.27436277895870376, -0.2801585617291096, -0.3066349321420603, -0.3095251376548589, -0.3082621916873478, -0.30136658226335555, -0.2582276679595026, -0.21909344543701081, -0.19510972755827538, -0.16412408275233759, -0.11085471337159447, -0.07344019646791367, -0.07599645591412241, -0.10744655712224471, -0.1587827155374697, -0.18841893406178656, -0.2685223083009305, -0.3689050395902882, -0.4808413100923161, -0.5830040142167832, -0.6891086511893292, -0.7743574847012837, -0.8414970837809932, -0.93835577726189, -0.982409103752488, -0.9961556233248672, -0.970844142951961, -0.9467300868996631, -0.8887292727629585, -0.868657646043161, -0.8258817829887022, -0.7917311007324912, -0.7723055679023361, -0.744695186706025, -0.7041104699658121, -0.6735587919503843, -0.6407498272152026, -0.5838111815997138, -0.511009551198967, -0.4537318116975513, -0.3941127073964594, -0.3612588483868251, -0.3457607098648907, -0.3232962342723198, -0.3087922008676429, -0.29271306129568586, -0.2839591706191271, -0.23238322583699755, -0.2008934317673834, -0.16794965086648972, -0.11948429943853967, -0.10168968735750639, -0.08100513729563374, -0.0678647617509256, -0.0615825329138886, -0.03601574356390813, -0.02674243859097203, -0.031935804340491813, -0.058774642983664194, -0.05081333829689072, -0.026845782336621937, -0.01653677658615038, 0.01047497181194501, 0.03191751005191179, 0.03798311682052713, 0.05745921196037784, 0.059299922261288884, 0.05288680443706539, 0.04167553771510768, 0.022046476463273734, 0.0008322948390144802, 0.005740473967151161, 0.018295423723188264, 0.04148468152379792, 0.06635963072345419, 0.09067636151264935, 0.11068888436444979, 0.1071580816487483, 0.09040707574158091, 0.08742087936711584, 0.09285994626043248, 0.07292918731633335, 0.051696493701257396, 0.038460662593138295, 0.0308432944874113, 0.04366907965258804, 0.05601214119622, 0.0813975923635013, 0.10115659151320244, 0.13462980632834842, 0.17367999108290633, 0.20309332681843273, 0.2286098339979361, 0.15984231302462604, 0.07063878732729734, -0.024784360011949502, -0.10803857106108694, -0.2075335960020226, -0.28351934379331567, -0.32027718786008563, -0.3210957017259375, -0.3268527060171351, -0.3388064534701556, -0.3431143017200071, -0.35574165517252254, -0.33844694172167067, -0.33380354010949986, -0.32556379764857013, -0.3106117054339137, -0.2969528103320016, -0.292439968752646, -0.27839213026452114, -0.2769769618733733, -0.2918570782407386, -0.326514068805011, -0.36031639396158255, -0.3691322738539071, -0.3912013276287638, -0.4054058418098663, -0.4103192834980973, -0.4031110764618404, -0.39685836637403327, -0.41216626170268, -0.42065915676981547, -0.4237158790387241, -0.4117094263543919, -0.391229049734406, -0.3643429535251812, -0.34311489577125087, -0.31379815655353127, -0.27847822518292276, -0.2603959060158303, -0.24804769691323258, -0.23554641973126422, -0.22705628610172823, -0.20026707843071279, -0.18816422822202128, -0.18611026605597658, -0.18955960890532708, -0.19249502442653466, -0.2021738254824328, -0.21941876846946684, -0.23042926490126092, -0.23882291008396805, -0.2243299208672056, -0.21281171084416428, -0.2045531507310443, -0.19575167883921551, -0.19659666036167778, -0.1942205443424001, -0.17219685749718394, -0.15617035803160206, -0.1290707318630524, -0.09041352353311538, -0.049523533832640965, -0.030484099921068264, -0.025590137740536534, -0.020666490587814224, 0.007757067615472124, 0.03113441871357736], "in_signal": [0.0, 0.0019145299145293393, 0.008115206857087288, 0.015701546833656155, 0.02611608046961931, 0.037752045221787156, 0.05147738734702663, 0.06567547823891498, 0.07640410894180374, 0.08645521447754911, 0.09057139109531506, 0.08759389499342525, 0.08977908497117829, 0.08818011590036978, 0.06805796149480026, 0.03523125010410304, 0.00892540467573525, -0.007946031225984713, -0.015688232536721195, -0.02332946888972729, -0.032527757622483375, -0.04406017970214683, -0.059860592170111034, -0.07992408675283139, -0.1002290927188047, -0.11787693948354484, -0.13234644734135997, -0.14567820402544204, -0.15232006856015656, -0.15487121333661263, -0.15269644249662542, -0.14947938445960082, -0.14455949786692296, -0.1388995999715896, -0.13626596975349975, -0.12953326520265676, -0.12148562845343078, -0.11523173224488754, -0.10841233524828417, -0.10118933957124517, -0.09314343773780506, -0.08550918971957093, -0.07825849341388476, -0.07511944210550393, -0.07917761270537707, -0.08663571604204308, -0.09826888356066116, -0.11200418421557365, -0.12368859145328379, -0.13223584621771323, -0.13806734112812286, -0.1403956435965443, -0.1407881636788257, -0.13962591160895244, -0.13483868755994594, -0.12979710492701943, -0.1237668286987695, -0.11986313659778573, -0.11706424772579828, -0.11435910491490386, -0.11310955035822312, -0.11473388064337266, -0.11589832455656648, -0.11533251368491791, -0.11656011835863947, -0.11961882103606272, -0.1233922427297838, -0.12873003317061918, -0.13654919612916674, -0.14872844455368583, -0.16392347040230623, -0.17896107112661086, -0.19342176519114915, -0.20584333205315683, -0.21714284911328477, -0.2242586728696788, -0.2328139535427808, -0.24057439716305276, -0.24377040821362184, -0.24402055574499662, -0.2397809336655577, -0.23176477308170207, -0.22047581211410422, -0.20802252108294528, -0.19693267712906098, -0.1818840449815826, -0.16297345896782892, -0.1440171355321317, -0.1287289614125716, -0.09590606388623123, -0.04489962594360469, 0.002807040301566706, 0.04561912516613052, 0.08333421411794885, 0.11999527426973053, 0.15124765618158217, 0.1824876416122156, 0.20710331629902307, 0.22149688434504114, 0.22367705461186438, 0.21701960582449448, 0.206591801427741, 0.19730678884207825, 0.1870201038887339, 0.1718311140896357, 0.15461222530183613, 0.13204450459363679, 0.11054660563719956, 0.08817077175676452, 0.06853007475015675, 0.05163665659644007, 0.03667466555493522, 0.024740808038804088, 0.014875268777510631, 0.008783677446275968, 0.00424002595307639, -0.0008598707507196822, -0.0039650322704147725, -0.0062862942508502264, -0.007661122742744619, -0.007874580551093455, -0.009165733976266821, -0.011921284055281298, -0.019571216228727675, -0.03470932029904457, -0.052163690027988055, -0.0658766554545446, -0.0774923877337041, -0.08700807819932517, -0.09546763086977703, -0.10068963314487574, -0.1034589356041448, -0.10534699511977953, -0.10666271463887977, -0.10698853612350955, -0.10483753848620277, -0.10084838734152136, -0.09058096810443585, -0.07958202966264809, -0.06812092774098802, -0.05817022914580401, -0.04365373397700326, -0.03299964700685838, -0.02652608791805259, -0.02382919193692222, -0.022389918224146568, -0.023996933972262435, -0.026576647852720382, -0.028453414540683116, -0.029726353248476077, -0.0328795047469826, -0.04064042041240393, -0.05190673474490855, -0.06434217196985041, -0.07822752729684813, -0.09347159892754045, -0.10759786255158652, -0.1213140996736774, -0.1331396363022735, -0.14333538463578077, -0.14857721985827743, -0.1474282504414494, -0.1443910229513015, -0.14127674529399992, -0.13843406386428658, -0.1346378475550453, -0.12806203702514618, -0.12091367537155744, -0.1214827999485037, -0.1370325195070517, -0.15741411952277784, -0.17796113539226985, -0.20095817259371546, -0.22414635700441765, -0.24253702776063574, -0.2517770689780766, -0.25821204776784257, -0.2638775479763134, -0.2713532119166866, -0.2778362867829374, -0.27714008186778316, -0.2790070010353519, -0.281427568022544, -0.2862986251331965, -0.29020227904219187, -0.2930323780807534, -0.29461267143193537, -0.2916239482986986, -0.28701844374221464, -0.2777959437889552, -0.26552990610583116, -0.2513142754538009, -0.23451267822193245, -0.2180526952320122, -0.20392768849296888, -0.19042505425648054, -0.1779054125473643, -0.16689088603321242, -0.15885151599178246, -0.15648558646308108, -0.1596766413986475, -0.16358587256841894, -0.16577202744174163, -0.16481903799357966, -0.15915091471272425, -0.149983199675187, -0.13732485560768148, -0.12219105643978409, -0.10761597219339956, -0.09438848354562239, -0.08232437391772067, -0.07279035973823159, -0.06302219903954838, -0.05283752598588253, -0.046155688388918654, -0.04335033244878495, -0.04382065812643231, -0.051044201573148915, -0.06069087706692393, -0.07488181899834302, -0.08988962654100068, -0.1074810667744138, -0.1262905464330447, -0.14363233894262145, -0.1612906954803419, -0.17298807700243157, -0.18201583805430233, -0.1892799524473511, -0.199859491536322, -0.21217704293479978, -0.2246141901395806, -0.2357230644574864, -0.24990543799440118, -0.26182937792649275, -0.2711159406786638, -0.27716606899560214, -0.2733783887883823, -0.262521400118108, -0.24903906560614147, -0.2320560690353807, -0.20781579790262347, -0.18094067761568153, -0.15995183327536971, -0.14945077804474471, -0.15131716554328972, -0.1587375192469891, -0.1806944770577774, -0.21833658956427957, -0.2708375336698869, -0.33327082977926614, -0.4044383940612788, -0.4784222121892798, -0.5510371865076225, -0.628500904658476, -0.6992825444772783, -0.7586571602467962, -0.8010945567878291, -0.8302216628101959, -0.8419231848007486, -0.8472700770492311, -0.8429924182371253, -0.8327401547361986, -0.8206532373694261, -0.8054616272367459, -0.7851913957825591, -0.7628648750161242, -0.7384418654559399, -0.7075157286846947, -0.6682144931875492, -0.6253179568895497, -0.5790769069909317, -0.5355132952701105, -0.4975627781890666, -0.4627094694057172, -0.4319260156981024, -0.40408342481761916, -0.3800585739779208, -0.35052350434973617, -0.32059748983326564, -0.29006792203991044, -0.2559511975196363, -0.22509889548721032, -0.196280143848895, -0.17059706742930114, -0.14879416052621863, -0.12623847713375655, -0.10633926942519965, -0.0914585764082581, -0.08492178972333932, -0.0781000994380496, -0.06784923601776408, -0.05758674413144134, -0.04397440094276407, -0.028796018743828904, -0.015440191630957698, -0.000860310912690591, 0.011171735722105305, 0.019514749465097323, 0.0239469071150994, 0.02356682098473427, 0.01901991575559031, 0.01636402739790248, 0.016750306662959638, 0.021697181635127294, 0.030629671452792676, 0.04263900946476401, 0.05624898444470117, 0.06643080388551059, 0.07122605825672465, 0.07446502247880289, 0.07814400723512882, 0.07710104325136974, 0.07202013334134727, 0.06530823919170547, 0.058415250250846644, 0.05546601613119492, 0.05557524114419994, 0.06073971138806022, 0.06882308741308867, 0.08198443119614063, 0.10032354317349376, 0.12087749990248156, 0.14242396672157248, 0.1459076359821832, 0.13085386625120604, 0.09972622099857495, 0.05817326258664258, 0.005031890868909539, -0.052678356063535506, -0.10619812242284554, -0.14917763828346392, -0.18471265183019817, -0.21553141215818966, -0.24104799007055316, -0.26398672309094706, -0.2788787668170918, -0.28986372147557343, -0.29700373671017277, -0.299725330454921, -0.29917082643033716, -0.2978246548947989, -0.2939381499687434, -0.29054591234966937, -0.29080814552788325, -0.2979493301833088, -0.3104227429389636, -0.3221646491219523, -0.3359719848233146, -0.34985875622062496, -0.36195086167611945, -0.37018290463326364, -0.3755179969814176, -0.3828476499256701, -0.3904099512944992, -0.39707113684334416, -0.3999987947455537, -0.3982448457433242, -0.39146446729969564, -0.3817945529940067, -0.36819527370591165, -0.3502518640013139, -0.3322806724042172, -0.3154340773060203, -0.2994565457910691, -0.28497649385320095, -0.26803461076870333, -0.2520605342593669, -0.23887048061868887, -0.22900830627601654, -0.22170564990612018, -0.2177992850213827, -0.21812318171099954, -0.22058439834905183, -0.2242321006960351, -0.22425166473026922, -0.22196367395304825, -0.21848156930864746, -0.21393559121476108, -0.21046780504414445, -0.2072183529037956, -0.2002140538224733, -0.19140531466429905, -0.17893839810404974, -0.16123342318986286, -0.1388914453184185, -0.11720997623894845, -0.09888600853926607, -0.0832421049489757, -0.06504227043608614, -0.04580693260615344], "in_upper_bb": [null, 104.81970562748475, 105.05998281741284, 105.0522861523522, 105.13769924777313, 105.17448529912869, 105.25604688272527, 105.3004208181591, 105.28013417698035, 105.2932935319898, 105.27298158532372, 105.27738040198027, 105.3246160917985, 105.30566843234777, 105.53098993350824, 105.65512135062099, 105.62125577448015, 105.59354038827186, 105.57744880447399, 105.55086221595448, 105.55484097571467, 105.55979672217289, 105.56150524435382, 105.574401598199, 105.54732278874579, 105.50129414843708, 105.42120005007965, 105.3321503010622, 105.26004836800267, 105.1474605078039, 105.0907559699516, 105.05509081070842, 104.86689765176865, 104.77667886142684, 104.76614256225068, 104.74634289254327, 104.72309565903936, 104.63513386254492, 104.47186427480888, 104.42069365873006, 104.40443355712003, 104.40258823661118, 104.41047848551742, 104.39269026761448, 104.43707911520028, 104.46641257220001, 104.51807232330233, 104.55821766525091, 104.55327684282965, 104.54404662761326, 104.51631158862558, 104.50108721507209, 104.47704068279718, 104.4533197055639, 104.45280064716073, 104.39814984650981, 104.35404607757367, 104.33403154727743, 104.28936758921313, 104.234598555248, 104.1588306466314, 104.09122866603968, 103.98786524077768, 103.94429576707735, 103.95626290797038, 103.9708869732698, 103.98393097463124, 104.00924152276717, 104.04699947612998, 104.10616189480797, 104.15172436708791, 104.15459616048521, 104.15432085748984, 104.13652296303577, 104.08587919209248, 104.0344050004452, 103.98855723305634, 103.95384054615985, 103.89255198004244, 103.81535566301592, 103.74672041439611, 103.69976236914736, 103.62264120994794, 103.50789151672579, 103.4302246145317, 103.39115987655188, 103.3745747297056, 103.35896445598796, 103.34186703901362, 103.76496642228541, 104.23720212657592, 104.37343844025034, 104.48810453402315, 104.59240759284084, 104.73178549944816, 104.82665274152613, 104.95115609278248, 105.00394428077355, 105.02267768498393, 105.00710639887998, 104.99379106974642, 104.98274665801938, 104.98233575433534, 104.95876374657158, 104.89984471901901, 104.87367142878765, 104.87103039004995, 104.84174345232046, 104.78546675164567, 104.75109792523394, 104.56891710409742, 104.54812391325225, 104.523583688499, 104.49319518867156, 104.404445681105, 104.34145964779404, 104.15015818913946, 104.02488574080814, 103.96864698349084, 103.96522434341844, 103.96671781745586, 103.9493931452282, 103.8674637461768, 103.84751688358986, 103.94675789941762, 103.97512597006583, 103.9774077435907, 103.9752147546659, 103.97954834113341, 103.97668075462194, 103.96345905761457, 103.95228472265713, 103.93201183323097, 103.91245320563007, 103.86613480167459, 103.82928574603454, 103.80915893349565, 103.80491932538436, 103.77899638585221, 103.7504888675686, 103.70063926129588, 103.75593744087705, 103.74197319321112, 103.74436822320271, 103.7193783970177, 103.70524537951282, 103.70656854804201, 103.70620682650897, 103.70648371304434, 103.70303318193419, 103.70711576219058, 103.73931853794349, 103.77490167360409, 103.7988737309253, 103.8301101450019, 103.85899762781288, 103.86796582671906, 103.82808491206407, 103.80420827555368, 103.76872383486781, 103.73039153706542, 103.5946559188382, 103.5421189636084, 103.50026598633995, 103.46395946901914, 103.40466096886126, 103.37639997136702, 103.32962564238785, 103.29264117163551, 103.40875554221591, 103.42350936276875, 103.43415242190439, 103.47208579964075, 103.4878699297075, 103.47777330679104, 103.4594155416117, 103.43838355440336, 103.42677637397654, 103.41820932189846, 103.39632020578087, 103.32867928732557, 103.23188738189053, 103.1461934307971, 103.07326493821282, 102.97992502008955, 102.85264290825803, 102.65172382122107, 102.40742538872028, 102.30142153732245, 102.30491291727381, 102.2925746654106, 102.26576664386637, 102.27666221709958, 102.27891748147388, 102.25656969761842, 102.15784640330074, 102.11945417642278, 102.10063727133593, 102.10089043096549, 102.11918835220249, 102.07833628655283, 102.08873543654532, 102.08752443315363, 102.08616616597415, 102.0936316367821, 102.10337041718212, 102.12266482825905, 102.14099162278855, 102.15040570717265, 102.1430803124702, 102.13649259046342, 102.12285635804737, 102.10472525898923, 102.109152793722, 102.10537209387788, 102.09328618518025, 102.08308710424481, 102.10548835321936, 102.11595066319057, 102.15533443030931, 102.16858504785944, 102.21770145011607, 102.26173816885468, 102.2802228802213, 102.29220071674533, 102.26134035106426, 102.21571346645118, 102.15428952537931, 102.13102717727821, 102.0983586467788, 102.04526624978892, 101.98952484495562, 101.92049422124475, 101.78799559525999, 101.68444709008294, 101.57912641543427, 101.46835615345461, 101.42461346275373, 101.34763960052409, 101.32701977525146, 101.35684254240508, 101.39883647637924, 101.39042535890678, 101.37787842355934, 101.41587955058867, 101.38204510823378, 101.48515236288873, 101.6484021191999, 101.86330480048659, 102.04018057854142, 102.21651787089911, 102.33356887768694, 102.43502912461081, 102.56261609373766, 102.58534379361637, 102.54662821455389, 102.38578227639447, 102.1868442736911, 101.95811979104373, 101.68192527104664, 101.2654564307833, 100.7919938968763, 100.35286464470346, 99.93816799153075, 99.54598732591953, 98.99834538467947, 98.59699083942854, 98.30174565477796, 98.16530054028448, 98.08296495904875, 98.12310390649702, 98.13505366373592, 98.13711586801905, 98.09098510865846, 98.07077796340523, 98.06084929561776, 98.05938942947805, 98.12532550387994, 98.1310000456964, 98.16903867814834, 98.26259524258411, 98.2903587226212, 98.30785732896878, 98.3129898025091, 98.31750671850459, 98.33781039339286, 98.32194632264424, 98.32121340733818, 98.32345662893395, 98.32669453728009, 98.34804455354876, 98.36436707128125, 98.40794878794141, 98.44946506018736, 98.45205313672169, 98.4795296920648, 98.44640563674906, 98.44927592621265, 98.44809254667612, 98.45023156268019, 98.43475214719192, 98.44020311791363, 98.4555075702155, 98.49996626034743, 98.55686714690658, 98.61681563876657, 98.68085905768928, 98.69352739414354, 98.63856152209381, 98.64126999017672, 98.66426729981774, 98.66189292412037, 98.65743052371674, 98.65080627615433, 98.65100243250839, 98.6589121718874, 98.68287460804002, 98.74336185753572, 98.79323654174293, 98.87704189540221, 98.97821341883068, 99.0865532904003, 99.1956230218204, 99.20669288813653, 99.26224373641261, 99.34435468243865, 99.40800502269182, 99.53452593928336, 99.62527351789083, 99.64818866070507, 99.6240959162014, 99.62188538245621, 99.6248565473086, 99.61538643822965, 99.6035282006987, 99.54420946631623, 99.4748539842263, 99.36039990937216, 99.22678186835152, 99.02064761452267, 98.72603133909507, 98.3530832952541, 97.77018202296964, 97.55545831887284, 97.52276352048344, 97.5634834120104, 97.56183139618965, 97.62054220620402, 97.6659270699216, 97.67922555402853, 97.62633568069347, 97.58321944766044, 97.58180124642071, 97.55980126050795, 97.54653389468142, 97.45889404364605, 97.38358466574246, 97.29198256769662, 97.17224595877332, 97.0376599409307, 96.92070271663412, 96.73947761741239, 96.56846389128349, 96.4475374007145, 96.41243057444196, 96.41536972674525, 96.36609644328524, 96.36008117057655, 96.35980354301701, 96.3570010737456, 96.35139141358555, 96.37053482992398, 96.39824947231995, 96.4242359141202, 96.42543411390216, 96.42504870093222, 96.41910310461986, 96.40068882874351, 96.39304449798222, 96.36114966465065, 96.2931929381385, 96.25424086866114, 96.23619602330857, 96.25255792684496, 96.30465522363463, 96.27436713154987, 96.25385960266773, 96.25385960266773, 96.3233458044031, 96.38967662932941], "in_lower_bb": [null, 104.48029437251526, 104.41335051592048, 104.4777138476478, 104.48630075222684, 104.51331470087132, 104.51349597441758, 104.5304291818409, 104.55839915635299, 104.5793864680102, 104.57309114194899, 104.51568626468638, 104.5166762158938, 104.5169601390808, 104.14146339982508, 103.870303649379, 103.86914422551985, 103.89350405617259, 103.92185645868392, 103.92147778404549, 103.89349902428533, 103.84054327782711, 103.74883475564617, 103.635938401801, 103.55551721125423, 103.50320585156292, 103.47429994992035, 103.44234969893779, 103.44245163199734, 103.46403949219614, 103.4702440300484, 103.46040918929161, 103.54810234823137, 103.57732113857314, 103.60535743774935, 103.69165710745675, 103.69340434096063, 103.71936613745508, 103.81713572519111, 103.84180634126993, 103.84906644287994, 103.84941176338883, 103.86252151448258, 103.8943097323855, 103.82742088479972, 103.77058742779998, 103.67292767669764, 103.59678233474907, 103.54972315717036, 103.51795337238673, 103.49418841137442, 103.4788127849279, 103.4623593172028, 103.44808029443612, 103.44759935283926, 103.45175015349018, 103.45785392242634, 103.43836845272257, 103.43353241078691, 103.440801444752, 103.4550693533686, 103.45217133396034, 103.49653475922231, 103.51110423292265, 103.47963709202962, 103.43451302673022, 103.40746902536874, 103.36015847723282, 103.27240052387002, 103.13513810519203, 103.00357563291207, 102.91280383951478, 102.82507914251016, 102.75787703696422, 102.70052080790754, 102.67199499955477, 102.60184276694365, 102.54205945384012, 102.52734801995757, 102.52154433698409, 102.52967958560392, 102.53363763085262, 102.56075879005203, 102.6135084832742, 102.63667538546828, 102.6587401234481, 102.66932527029444, 102.67793554401204, 102.68203296098638, 102.3955335777146, 102.12229787342405, 102.10356155974966, 102.10889546597689, 102.12359240715914, 102.13821450055187, 102.16634725847386, 102.22944390721752, 102.33115571922646, 102.42042231501608, 102.51949360112002, 102.59980893025359, 102.68585334198065, 102.77776424566468, 102.88683625342844, 103.01575528098097, 103.08492857121237, 103.09056960995005, 103.15604654767952, 103.25232324835433, 103.21369207476606, 103.26937289590258, 103.23616608674774, 103.21570631150098, 103.19659481132842, 103.22134431889499, 103.22933035220595, 103.32103181086057, 103.38830425919184, 103.40954301650915, 103.40846565658154, 103.40897218254413, 103.40479685477182, 103.4382262538232, 103.39467311641013, 103.22893210058236, 103.13949402993417, 103.13121225640933, 103.0982152453341, 103.07388165886658, 103.03624924537807, 103.01997094238543, 103.00464527734287, 102.98491816676903, 102.96497679436993, 102.9612951983254, 102.96514425396546, 102.96427106650437, 102.96651067461565, 102.97643361414778, 102.98944113243141, 103.01230073870416, 102.97850255912296, 102.98146680678886, 102.98607177679727, 103.04306160298232, 103.08726462048718, 103.07594145195799, 103.07830317349104, 103.08702628695563, 103.10547681806582, 103.0893942378094, 103.02269146205651, 102.95210832639589, 102.89713626907468, 102.82339985499812, 102.73351237218712, 102.66854417328094, 102.61242508793592, 102.5623017244463, 102.5182861651322, 102.50485846293459, 102.5685940811618, 102.5721310363916, 102.56498401366007, 102.55479053098087, 102.56608903113874, 102.57335002863297, 102.58712435761215, 102.5341088283645, 102.2624944577841, 102.12874063723126, 102.03109757809564, 101.88916420035923, 101.76538007029248, 101.69697669320895, 101.67433445838826, 101.62336644559663, 101.55897362602346, 101.46754067810154, 101.39942979421913, 101.39282071267445, 101.35061261810945, 101.31430656920287, 101.2552350617872, 101.22957497991044, 101.22935709174196, 101.28827617877893, 101.41657461127973, 101.44557846267756, 101.45058708272617, 101.44992533458941, 101.45523335613363, 101.45646778290043, 101.45821251852612, 101.45356030238158, 101.50328359669928, 101.51567582357723, 101.51649272866408, 101.50673956903454, 101.44844164779752, 101.40029371344718, 101.3628945634547, 101.34510556684639, 101.35528383402583, 101.3618183632179, 101.37157958281789, 101.38228517174096, 101.37895837721145, 101.38554429282736, 101.38586968752978, 101.38645740953659, 101.38509364195262, 101.39209474101078, 101.390667206278, 101.38744790612212, 101.37653381481975, 101.3607328957552, 101.28609164678065, 101.24312933680943, 101.17174556969066, 101.14749495214056, 101.05417854988391, 100.9511418311453, 100.8698371197787, 100.76435928325466, 100.72921964893575, 100.68684653354882, 100.6512704746207, 100.5547328227218, 100.4664013532212, 100.39649375021106, 100.33923515504439, 100.25026577875525, 100.23876440474004, 100.21931290991706, 100.21363358456571, 100.26140384654539, 100.27538653724626, 100.3028603994759, 100.30948022474855, 100.29265745759494, 100.27586352362076, 100.27327464109322, 100.23082157644066, 100.11832044941133, 100.0581548917662, 99.80004763711125, 99.43579788080008, 99.00569519951338, 98.59281942145856, 98.14048212910089, 97.73343112231304, 97.36197087538919, 96.87888390626233, 96.52715620638364, 96.2458717854461, 96.0747177236055, 95.93015572630893, 95.86238020895628, 95.78507472895338, 95.8355435692167, 95.93900610312369, 96.02863535529656, 96.13633200846925, 96.26963267408047, 96.53577461532053, 96.73112916057147, 96.90137434522205, 96.98681945971555, 97.03615504095126, 97.01601609350297, 97.01356633626408, 97.01450413198096, 97.13913489134154, 97.20284203659476, 97.24577070438225, 97.24023057052196, 97.22779449612008, 97.2256199543036, 97.24308132185168, 97.20952475741588, 97.2257612773788, 97.27976267103121, 97.33663019749088, 97.3749932814954, 97.43418960660713, 97.51405367735575, 97.53278659266181, 97.49254337106602, 97.49380546271989, 97.48645544645123, 97.49613292871875, 97.52005121205859, 97.53853493981264, 97.5914468632783, 97.6369703079352, 97.73609436325094, 97.73822407378735, 97.75190745332387, 97.74176843731982, 97.7162478528081, 97.72379688208636, 97.72549242978448, 97.72003373965256, 97.71713285309342, 97.69318436123343, 97.68164094231074, 97.71497260585646, 97.82893847790619, 97.86373000982327, 97.86773270018224, 97.87910707587963, 97.86306947628326, 97.85369372384565, 97.85449756749159, 97.85258782811262, 97.85412539195995, 97.84863814246427, 97.86176345825707, 97.87795810459778, 97.90178658116932, 97.89244670959968, 97.87737697817961, 97.83530711186347, 97.69775626358737, 97.49564531756135, 97.29849497730818, 97.01647406071663, 96.78572648210917, 96.63331133929492, 96.54740408379858, 96.45761461754378, 96.3546434526914, 96.26061356177038, 96.1484717993013, 96.08879053368375, 96.01964601577372, 95.97610009062784, 95.95671813164849, 95.9838523854773, 96.06946866090493, 96.24141670474592, 96.60131797703039, 96.67704168112715, 96.57973647951658, 96.4270165879896, 96.34466860381035, 96.22217779379596, 96.1117929300784, 96.01099444597148, 95.95388431930652, 95.89300055233957, 95.77341875357926, 95.67141873949203, 95.57568610531861, 95.53732595635397, 95.51063533425753, 95.5072374323034, 95.52097404122668, 95.56256005906931, 95.60951728336589, 95.69574238258762, 95.7817561087165, 95.8416825992855, 95.84378942555803, 95.84285027325474, 95.86312355671475, 95.85241882942346, 95.828696456983, 95.80249892625439, 95.75910858641443, 95.68096517007602, 95.62525052768004, 95.5697640858798, 95.56356588609782, 95.54395129906777, 95.51789689538012, 95.49631117125648, 95.45645550201776, 95.43085033534932, 95.4528070618615, 95.45775913133885, 95.46380397669142, 95.45544207315507, 95.42834477636538, 95.44463286845013, 95.45214039733226, 95.45214039733226, 95.42215419559689, 95.39982337067059], "out_sma_10": [96.2, 96.19, 96.05333333333334, 95.9675, 95.912, 95.86166666666666, 95.8157142857143, 95.78625, 95.75555555555555, 95.736, 95.6625, 95.67925, 95.67125000000001, 95.75575, 95.89525, 96.10725000000001, 96.33824999999999, 96.54325, 96.71624999999999, 96.89625, 97.01675, 97.053, 97.18499999999999, 97.2045, 97.1525, 97.0435, 96.9595, 96.90650000000001, 96.9005, 96.9145, 97.0025, 97.07950000000001, 97.184, 97.319, 97.4815, 97.6415, 97.8025, 97.9815, 98.1735, 98.3385, 98.5085, 98.70750000000001, 98.833, 98.977, 99.086, 99.186, 99.287, 99.352, 99.36699999999999, 99.374, 99.382, 99.356, 99.337, 99.287, 99.284, 99.262, 99.18199999999999, 99.12, 99.086, 99.065, 99.03099999999999, 98.973, 98.94300000000001, 98.937, 98.931, 98.9675, 98.9985, 99.0125, 99.0185, 99.0165, 98.994, 98.99600000000001, 98.998, 98.981, 98.94025, 98.86575, 98.78975, 98.69575], "out_sma_50": [96.2, 96.19, 96.05333333333334, 95.9675, 95.912, 95.86166666666666, 95.8157142857143, 95.78625, 95.75555555555555, 95.736, 95.71136363636364, 95.76437500000002, 95.75942307692307, 95.81625, 95.90083333333334, 96.01515625, 96.12308823529412, 96.20680555555556, 96.26118421052632, 96.316125, 96.33297619047619, 96.35011363636363, 96.37923913043478, 96.39468749999999, 96.4015, 96.41067307692308, 96.43287037037037, 96.45669642857142, 96.48163793103448, 96.51558333333334, 96.54895161290322, 96.578046875, 96.62310606060606, 96.66654411764705, 96.71007142857142, 96.75256944444445, 96.80304054054054, 96.8579605263158, 96.91544871794872, 96.9713125, 97.02689024390244, 97.08505952380953, 97.13703488372093, 97.19164772727272, 97.23805555555555, 97.28157608695653, 97.3315425531915, 97.37755208333334, 97.41576530612245, 97.45185, 97.51445, 97.57504999999999, 97.64205, 97.70864999999999, 97.77984999999998, 97.84805, 97.91385, 97.98065000000001, 98.04865, 98.11765000000001, 98.18815000000001, 98.23380000000002, 98.29639999999999, 98.3449, 98.387, 98.4201, 98.4459, 98.4745, 98.5091, 98.5417, 98.58359999999999, 98.6224, 98.65899999999999, 98.70020000000001, 98.74455, 98.78455, 98.81195, 98.83234999999999], "out_sma_200": [96.2, 96.19, 96.05333333333334, 95.9675, 95.912, 95.86166666666666, 95.8157142857143, 95.78625, 95.75555555555555, 95.736, 95.71136363636364, 95.76437500000002, 95.75942307692307, 95.81625, 95.90083333333334, 96.01515625, 96.12308823529412, 96.20680555555556, 96.26118421052632, 96.316125, 96.33297619047619, 96.35011363636363, 96.37923913043478, 96.39468749999999, 96.4015, 96.41067307692308, 96.43287037037037, 96.45669642857142, 96.48163793103448, 96.51558333333334, 96.54895161290322, 96.578046875, 96.62310606060606, 96.66654411764705, 96.71007142857142, 96.75256944444445, 96.80304054054054, 96.8579605263158, 96.91544871794872, 96.9713125, 97.02689024390244, 97.08505952380953, 97.13703488372093, 97.19164772727272, 97.23805555555555, 97.28157608695653, 97.3315425531915, 97.37755208333334, 97.41576530612245, 97.45185, 97.48867647058823, 97.52177884615384, 97.55212264150943, 97.57967592592593, 97.61004545454546, 97.63522321428572, 97.65618421052632, 97.67797413793105, 97.69885593220339, 97.72070833333333, 97.74151639344262, 97.75584677419356, 97.77289682539683, 97.7917578125, 97.81326923076924, 97.83708333333334, 97.85652985074627, 97.87422794117647, 97.89010869565217, 97.90582142857143, 97.91792253521126, 97.92809027777778, 97.94071917808219, 97.95246621621622, 97.96353333333333, 97.97243421052632, 97.97772727272726, 97.97955128205128], "out_ema_10": [96.2, 96.19636363636363, 96.12066115702478, 96.04599549211119, 95.98126903900007, 95.91376557736368, 95.84580819966119, 95.79747943608642, 95.74521044770708, 95.71153582085124, 95.66671112615101, 95.79049092139628, 95.77403802659695, 95.91603111267024, 96.12857091036656, 96.41973983575446, 96.67978713834455, 96.852553113191, 96.92299800170173, 97.00245291048323, 96.942006926759, 96.89982384916645, 96.92167405840891, 96.89046059324365, 96.83128593992662, 96.79650667812177, 96.835323645736, 96.88344661923854, 96.93736541574062, 97.03966261287869, 97.13245122871892, 97.1956419144064, 97.35370702087795, 97.4893966534456, 97.61677908009185, 97.73009197462059, 97.89189343378048, 98.0733673549113, 98.26002783583651, 98.4218409565935, 98.57241532812195, 98.73561254119068, 98.84186480642873, 98.96879847798715, 99.02538057289857, 99.064402286917, 99.16723823475026, 99.2350131011593, 99.2377379918576, 99.23451290242895, 99.25187419289641, 99.24426070327888, 99.22348602995544, 99.19012493359989, 99.201011309309, 99.16810016216189, 99.10662740540518, 99.07269514987695, 99.04311421353567, 99.03709344743827, 99.02853100244948, 98.95607082018594, 98.9331488528794, 98.94166724326496, 98.98681865358041, 99.05921526202033, 99.07390339619845, 99.07137550598054, 99.05294359580226, 99.04149930565639, 98.99122670462795, 98.92918548560468, 98.91478812458564, 98.89573573829733, 98.87514742224326, 98.83239334547176, 98.75014000993143, 98.6355690990348], "out_ema_50": [96.2, 96.19921568627451, 96.18277585544021, 96.16423562581511, 96.14563815029295, 96.12463273263441, 96.10170595880561, 96.08124690159755, 96.05884506231922, 96.03928251085573, 96.01676162807708, 96.02973176030936, 96.01680110304233, 96.0379069421387, 96.07896941499602, 96.14371571244716, 96.21062882176297, 96.2662904365958, 96.30447512535675, 96.3458682576957, 96.35857930641352, 96.37236051008358, 96.39775813713914, 96.41157154352584, 96.41758834574051, 96.42631037139776, 96.44920016075471, 96.47472172307806, 96.50237969472207, 96.54150205963494, 96.58105099847279, 96.61630390049348, 96.67311551223884, 96.72907176666084, 96.78636306992904, 96.84336843973576, 96.91304026562848, 96.99056809834893, 97.07329091802153, 97.15473048986382, 97.23689792163387, 97.32447055215803, 97.40272660893615, 97.48654125172297, 97.55687296734168, 97.62287794901455, 97.70158861768066, 97.77368318169319, 97.8315779588817, 97.88602588206281, 97.94265231806034, 97.99235222715602, 98.03696586530677, 98.07630053725553, 98.12232796716708, 98.15753079198407, 98.1839021334749, 98.21276871647588, 98.24011111975133, 98.27030284054541, 98.29852625856323, 98.31152522881565, 98.33185757278368, 98.35727492287059, 98.38993080824821, 98.42895312949338, 98.45683732049365, 98.48049075890567, 98.4996871997329, 98.51891515268456, 98.5285655388538, 98.53332767458502, 98.54574619715032, 98.55610909137972, 98.56498716622758, 98.56792884598337, 98.56055908731736, 98.54328226036374], "out_ema_200": [96.2, 96.19980099502487, 96.19562387069627, 96.19079179238089, 96.18580878947162, 96.18007934878037, 96.17371040003628, 96.16780283386677, 96.16125753203725, 96.15527487002693, 96.14840646336, 96.15038749357532, 96.14590602597757, 96.14997661278377, 96.15928032807946, 96.17490937954136, 96.19157694790414, 96.20588961508918, 96.21617927066043, 96.22756057144989, 96.23196295382353, 96.23671954134767, 96.24451337675715, 96.24954309440137, 96.25268196908395, 96.25653587983933, 96.26403303526382, 96.27235111451493, 96.28138244670882, 96.29350799450278, 96.30601040251767, 96.31769189104983, 96.33507804138765, 96.35263945391115, 96.37092164839962, 96.38951944294291, 96.41171327933155, 96.43637284869145, 96.46287660144078, 96.48961414769511, 96.5170806735887, 96.54646295544354, 96.57406033897148, 96.60357217639465, 96.6302032990176, 96.65617142539554, 96.6857617594712, 96.714162139974, 96.7393943574867, 96.76407700069579, 96.78960857282817, 96.81369206961595, 96.83673990971928, 96.85866289569222, 96.88245729474006, 96.90372637638444, 96.92289327811196, 96.94276498678747, 96.96233946453088, 96.9827141962271, 97.00268718929948, 97.01887935657014, 97.0369004574998, 97.05623478130578, 97.07746627601915, 97.10042681058613, 97.12072107117733, 97.14001737892681, 97.15822616122605, 97.17645276658699, 97.19225920672045, 97.20676409023568, 97.223114696303, 97.23890459982238, 97.2542637580331, 97.26805217835118, 97.27911633578053, 97.28748333741456], "out_macd": [0.0, -0.001595441595441116, -0.03473608168764031, -0.06588916345005202, -0.09114141652945307, -0.11626906305569662, -0.1402150076212081, -0.1541873002851304, -0.16896117857982063, -0.17462206694654014, -0.18464558840824452, -0.11999569111006281, -0.11962901156179839, -0.04977330523125545, 0.04780336844915212, 0.17516055303124745, 0.2825183409171359, 0.34586112811072667, 0.36043611946628573, 0.3773203876854154, 0.3312061204760681, 0.29449316331231046, 0.28710274771891875, 0.25650224834836877, 0.21484656082617448, 0.18574485053582634, 0.19034328434781855, 0.19895637882333972, 0.20981898698707369, 0.24146554338901183, 0.2674967138647446, 0.27925906436436776, 0.3319588083243019, 0.37225679794164535, 0.4067665413974879, 0.43315717753642957, 0.4792107280437392, 0.5313699402298653, 0.5829320587206581, 0.6206752335072139, 0.6511500828869146, 0.6851557331657574, 0.6920244821515666, 0.7070695193096554, 0.6900584285439351, 0.6656758539720187, 0.6700977587493071, 0.6587462851845345, 0.6192116972328137, 0.5787875990115623, 0.549295355687093, 0.5103564715361557, 0.46765100422092587, 0.42168346140447, 0.3976156320023563, 0.35588025988386107, 0.30396929586072474, 0.2670137622715316, 0.23421938396352004, 0.21383382393344164, 0.193829937027445, 0.14723053917201412, 0.12499761447988078, 0.11811999411449392, 0.12813758506338502, 0.1500814231565215, 0.1460193997462369, 0.134791097647053, 0.11727842679843548, 0.10381660859169983, 0.07413778682185068, 0.040866484445786, 0.030287925781408376, 0.018463836505532072, 0.006795802611250679, -0.01379078579721238, -0.050503460068242134, -0.09943215404049965], "out_signal": [0.0, -0.0003190883190882232, -0.00720248699279864, -0.018939822284249317, -0.03338014113329007, -0.04995792551777138, -0.06800934193845873, -0.08524493360779306, -0.10198818260219858, -0.1165149594710669, -0.13014108525850243, -0.1281120064288145, -0.1264154074554113, -0.11108698701058013, -0.07930891591863369, -0.028415022128657465, 0.03377165048050121, 0.0961895460065463, 0.1490388606984942, 0.19469516609587845, 0.2219973569719164, 0.2364965182399952, 0.24661776413577993, 0.24859466097829772, 0.24184504094787307, 0.23062500286546375, 0.22256865916193472, 0.21784620309421573, 0.21624075987278735, 0.22128571657603227, 0.23052791603377476, 0.24027414569989336, 0.2586110782247751, 0.28134022216814913, 0.3064254860140169, 0.3317718243184995, 0.3612596050635475, 0.39528167209681103, 0.4328117494215805, 0.4703844462387072, 0.5065375735683486, 0.5422612054878304, 0.5722138608205777, 0.5991849925183932, 0.6173596797235016, 0.627022914573205, 0.6356378834084255, 0.6402595637636473, 0.6360499904574807, 0.624597512168297, 0.6095370808720562, 0.5897009590048761, 0.565290968048086, 0.5365694667193628, 0.5087786997759616, 0.47819901179754154, 0.4433530686101782, 0.4080852073424489, 0.3733120426666632, 0.3414163989200189, 0.3118991065415041, 0.27896539306760615, 0.24817183735006107, 0.22216146870294765, 0.20335669197503514, 0.1927016382113324, 0.18336519051831332, 0.17365037194406127, 0.1623759829149361, 0.15066410805028885, 0.13535884380460123, 0.11646037193283819, 0.09922588270255223, 0.08307347346314821, 0.0678179392927687, 0.05149619427477249, 0.031096263406169566, 0.004990579916835724], "out_upper_bb": [null, 96.21828427124744, 96.52718281717111, 96.48476846672368, 96.42413279527874, 96.3818845697291, 96.34923806123665, 96.3075601626808, 96.27681471481428, 96.2427719188923, 96.21914490638237, 96.37206857185406, 96.34234014451701, 96.51945352125661, 96.8434013806432, 97.30576394762413, 97.65727117073948, 97.85601196502823, 97.9325645186857, 98.0155261909772, 98.04525212266746, 98.07776815867284, 98.14020658545762, 98.16330062879469, 98.16555295659133, 98.15997379946411, 98.16620513009173, 98.16719629696685, 98.14397290967032, 98.13696604947944, 98.06875855228645, 98.09704874496991, 98.09042145587269, 98.20440177474029, 98.34196931918137, 98.43395243645915, 98.59524267062143, 98.83108554739404, 99.10421476041515, 99.34800515538002, 99.55988325955668, 99.78144541624933, 99.95180185644516, 100.11137357359055, 100.15977287888644, 100.16645880579028, 100.24660494774317, 100.28005088230378, 100.24126996480067, 100.21111210213051, 100.16604126626525, 100.04248852623766, 99.98773269343118, 99.90775362339505, 99.82224736996424, 99.69026850182003, 99.65021624938174, 99.64666826155994, 99.65864398185403, 99.6612894235231, 99.65966547459891, 99.6677724489725, 99.65886515842907, 99.5994682175875, 99.59007532818045, 99.60989989755898, 99.52255684765149, 99.44317488432195, 99.42115271146521, 99.40189255823498, 99.36670035959459, 99.36081034225, 99.34484715101598, 99.33845390122914, 99.29675580805497, 99.29845671754904, 99.34435673857605, 99.42156911966956], "out_lower_bb": [null, 96.16171572875255, 95.57948384949557, 95.45023153327632, 95.39986720472128, 95.34144876360423, 95.28219051019194, 95.26493983731919, 95.23429639629681, 95.2292280811077, 95.20358236634492, 95.15668142814597, 95.17650600932913, 95.11304647874339, 94.95826528602348, 94.72454855237588, 94.58890529984876, 94.5575991460829, 94.58980390236695, 94.6167238090228, 94.63399787733253, 94.65448184132715, 94.71604341454237, 94.79694937120532, 94.88219704340868, 94.99077620053588, 95.13154486990828, 95.28255370303314, 95.47277709032967, 95.67378395052057, 95.95049144771355, 96.03545125503008, 96.27857854412731, 96.3190982252597, 96.29203068081861, 96.25104756354085, 96.16675732937857, 96.05691445260594, 95.96978523958484, 95.90499484461996, 95.95111674044331, 96.00555458375065, 96.06519814355484, 96.18462642640944, 96.40772712111358, 96.66104119420973, 96.84289505225682, 97.05344911769623, 97.29923003519934, 97.50138789786949, 97.72445873373475, 98.02101147376234, 98.18226730656883, 98.35624637660496, 98.54775263003576, 98.75773149817998, 98.81878375061825, 98.82533173844007, 98.79435601814598, 98.77771057647692, 98.7533345254011, 98.66122755102751, 98.62113484157094, 98.62453178241249, 98.62492467181953, 98.619600102441, 98.65794315234851, 98.68932511567805, 98.68334728853479, 98.67960744176503, 98.65829964040542, 98.60818965774999, 98.59615284898399, 98.57954609877086, 98.574494191945, 98.53479328245095, 98.44389326142395, 98.28668088033044], "overall_sma_10": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.95634, 104.94584, 104.97583999999999, 104.96984, 104.84834000000001, 104.71399999999998, 104.6475, 104.606, 104.59700000000001, 104.53600000000002, 104.492, 104.45449999999998, 104.3345, 104.2405, 104.25450000000001, 104.2905, 104.248, 104.1685, 104.1055, 104.0755, 104.069, 104.06099999999999, 104.0805, 104.1135, 104.117, 104.14750000000001, 104.1685, 104.186, 104.18350000000001, 104.18700000000001, 104.1845, 104.191, 104.19250000000002, 104.17349999999999, 104.1475, 104.0895, 104.02250000000001, 103.96900000000001, 103.9195, 103.875, 103.826, 103.78890000000001, 103.74690000000001, 103.7279, 103.7529, 103.7604, 103.7894, 103.80339999999998, 103.80340000000001, 103.8004, 103.78790000000001, 103.75450000000001, 103.7375, 103.72749999999999, 103.68299999999999, 103.64500000000001, 103.602, 103.56599999999999, 103.516, 103.44090000000001, 103.3674, 103.31289999999998, 103.24190000000002, 103.16689999999998, 103.10340000000001, 103.0614, 102.9884, 102.9299, 102.9039, 102.896, 102.90900000000002, 102.92049999999999, 102.94149999999999, 102.95450000000001, 102.9635, 102.9885, 103.05549999999998, 103.107, 103.12, 103.2645, 103.45049999999999, 103.5565, 103.65549999999999, 103.7615, 103.90650000000001, 104.00450000000001, 104.1251, 104.2281, 104.3231, 104.26209999999999, 104.1431, 104.11210000000001, 104.1046, 104.08409999999999, 104.00910000000002, 103.9541, 103.8365, 103.76969, 103.71468999999999, 103.70269, 103.69519, 103.67219, 103.63469, 103.60569000000001, 103.61668999999999, 103.61668999999999, 103.63469, 103.64349999999999, 103.6635, 103.671, 103.68050000000001, 103.68199999999999, 103.671, 103.6365, 103.559, 103.49793, 103.47393, 103.42992999999998, 103.38993, 103.34193, 103.30292999999999, 103.27493, 103.24593, 103.24093, 103.26843, 103.2965, 103.29950000000001, 103.3415, 103.3655, 103.398, 103.41001000000001, 103.45951, 103.47751000000001, 103.48951, 103.49401, 103.49601, 103.48301000000001, 103.44301, 103.42801, 103.41051, 103.3865, 103.30250000000001, 103.24949999999998, 103.2065, 103.15950000000001, 103.09650000000002, 103.05350000000001, 102.99749999999999, 102.9385, 102.8765, 102.84875, 102.86075000000001, 102.86475, 102.85875000000001, 102.85925, 102.87425, 102.89625000000001, 102.91925, 102.88825, 102.79475, 102.70349999999999, 102.6045, 102.4965, 102.39450000000001, 102.3155, 102.2595, 102.16550000000001, 102.06649999999999, 101.9975, 102.001, 102.018, 101.978, 101.964, 101.934, 101.894, 101.8225, 101.7745, 101.75750000000001, 101.7495, 101.7545, 101.7245, 101.74300000000001, 101.76912999999999, 101.80313000000001, 101.81613, 101.83863, 101.86063, 101.85963000000001, 101.85813, 101.81313, 101.75413, 101.70863, 101.66350000000001, 101.63832, 101.63932, 101.63632, 101.64432, 101.66032, 101.67782000000001, 101.71582, 101.76881999999999, 101.79932, 101.83331999999999, 101.8615, 101.85350000000001, 101.8335, 101.7995, 101.73125999999999, 101.68126, 101.61126, 101.54726000000001, 101.47256, 101.37956, 101.28855999999999, 101.20306000000001, 101.15705999999999, 101.10306, 101.0743, 101.0045, 100.95349999999999, 100.8945, 100.8562, 100.7912, 100.7382, 100.7007, 100.6357, 100.6267, 100.62570000000001, 100.646, 100.683, 100.755, 100.8185, 100.87249999999999, 100.87049999999999, 100.8335, 100.8045, 100.6585, 100.4585, 100.223, 99.95, 99.602, 99.24849999999999, 98.9245, 98.571, 98.279, 97.988, 97.80199999999999, 97.65849999999999, 97.5975, 97.517, 97.499, 97.4825, 97.45700000000001, 97.5035, 97.53662, 97.54612, 97.52612, 97.54462000000001, 97.55462, 97.60212, 97.64012000000001, 97.66612, 97.69462, 97.72662, 97.737, 97.76050000000001, 97.7735, 97.80850000000001, 97.80199999999999, 97.81, 97.832, 97.85, 97.893, 97.923, 97.9555, 98.0115, 98.0625, 98.0455, 98.014, 98.01050000000001, 98.0025, 98.01050000000001, 98.035, 98.065, 98.088, 98.10499999999999, 98.11999999999999, 98.142, 98.18599999999999, 98.1815, 98.1485, 98.1535, 98.146, 98.155, 98.186, 98.205, 98.24249999999999, 98.2665, 98.28150000000001, 98.3235, 98.3835, 98.3875, 98.37449999999998, 98.3495, 98.31949999999999, 98.3065, 98.2945, 98.3255, 98.3735, 98.4315, 98.4965, 98.5915, 98.69850000000001, 98.6925, 98.6405, 98.5335, 98.412, 98.2255, 98.0375, 97.85, 97.675, 97.488, 97.281, 97.18350000000001, 97.1115, 97.0995, 97.08250000000001, 97.111, 97.146, 97.15450000000001, 97.1205, 97.10650000000001, 97.09049999999999, 97.049, 96.991, 96.89099999999999, 96.82399999999998, 96.73172, 96.63172, 96.53572, 96.45971999999999, 96.36972, 96.26472, 96.18222, 96.13122, 96.10522, 96.07022, 96.06750000000001, 96.0615, 96.0645, 96.07050000000001, 96.0655, 96.0855, 96.107, 96.125, 96.15299999999999, 96.15899999999999, 96.145, 96.127, 96.095, 96.03999999999999, 95.986, 95.938, 95.887, 95.864, 95.816, 95.77799999999999, 95.752, 95.7225, 95.697, 95.70599999999999, 95.726, 95.762, 95.821, 95.869, 95.903, 95.928, 95.954, 96.023, 96.0925, 96.12650000000001, 96.1625, 96.1425, 96.0955, 96.03450000000001, 95.98249999999999, 95.9365, 95.89349999999999, 95.81300000000002, 95.736, 95.6625, 95.67925, 95.67125000000001, 95.75575, 95.89525, 96.10725000000001, 96.33824999999999, 96.54325, 96.71624999999999, 96.89625, 97.01675, 97.053, 97.18499999999999, 97.2045, 97.1525, 97.0435, 96.9595, 96.90650000000001, 96.9005, 96.9145, 97.0025, 97.07950000000001, 97.184, 97.319, 97.4815, 97.6415, 97.8025, 97.9815, 98.1735, 98.3385, 98.5085, 98.70750000000001, 98.833, 98.977, 99.086, 99.186, 99.287, 99.352, 99.36699999999999, 99.374, 99.382, 99.356, 99.337, 99.287, 99.284, 99.262, 99.18199999999999, 99.12, 99.086, 99.065, 99.03099999999999, 98.973, 98.94300000000001, 98.937, 98.931, 98.9675, 98.9985, 99.0125, 99.0185, 99.0165, 98.994, 98.99600000000001, 98.998, 98.981, 98.94025, 98.86575, 98.78975, 98.69575], "overall_sma_50": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.30556800000001, 104.28824800000001, 104.266048, 104.24504799999998, 104.22404799999998, 104.20038000000001, 104.17518, 104.14658, 104.12178, 104.09477999999999, 104.07188000000001, 104.04998000000002, 104.01838, 103.99658000000001, 103.99098, 103.98657999999999, 103.96608, 103.93858, 103.90557999999999, 103.87576000000001, 103.84696, 103.82166000000001, 103.79986000000001, 103.78186, 103.76076, 103.74076, 103.71415999999999, 103.69085999999999, 103.66526, 103.63986000000001, 103.61496000000001, 103.59356, 103.57206000000001, 103.55006000000002, 103.53006, 103.50895999999999, 103.49155999999999, 103.47506000000001, 103.45256, 103.45536, 103.46815999999998, 103.46665999999999, 103.46465999999998, 103.46766, 103.48186, 103.49196, 103.51208000000001, 103.52688, 103.53327999999999, 103.53278, 103.53157999999999, 103.53129999999999, 103.53620000000001, 103.5389, 103.53310000000002, 103.5307, 103.5215, 103.520138, 103.51553799999999, 103.513238, 103.513038, 103.514838, 103.515638, 103.51453799999999, 103.519838, 103.52503800000001, 103.52803800000001, 103.535638, 103.545038, 103.55925799999999, 103.575658, 103.588658, 103.60145799999998, 103.60845799999998, 103.610958, 103.61234400000001, 103.625144, 103.63564400000001, 103.642244, 103.648444, 103.65444399999998, 103.65954399999998, 103.66234399999999, 103.66574399999999, 103.67194399999998, 103.673944, 103.67394399999999, 103.682544, 103.69134399999999, 103.675144, 103.64634600000001, 103.640146, 103.626746, 103.611346, 103.58944600000001, 103.57224599999999, 103.545526, 103.52552599999999, 103.51232599999999, 103.504826, 103.495026, 103.47822599999999, 103.455726, 103.43582600000002, 103.41952599999999, 103.40072599999999, 103.388926, 103.371088, 103.357088, 103.339588, 103.325738, 103.31593799999999, 103.301738, 103.286438, 103.26803800000002, 103.25223799999999, 103.241238, 103.22623800000001, 103.20203799999999, 103.164338, 103.130338, 103.100438, 103.066838, 103.038038, 103.019338, 103.00455199999999, 102.979552, 102.953552, 102.923552, 102.89615199999999, 102.87335200000001, 102.841052, 102.810452, 102.776652, 102.744452, 102.709752, 102.674552, 102.636752, 102.600352, 102.56745199999999, 102.53625, 102.49775, 102.46877599999999, 102.43937600000001, 102.408876, 102.378276, 102.350076, 102.32007600000001, 102.286376, 102.247976, 102.209776, 102.178976, 102.151576, 102.12574, 102.10484000000001, 102.08624, 102.06824, 102.05264, 102.03424, 102.01584000000001, 101.99378999999999, 101.96669, 101.94529, 101.92629000000001, 101.90368999999998, 101.87808999999999, 101.84889, 101.81504199999999, 101.79284200000001, 101.779142, 101.762542, 101.74030200000001, 101.72190199999999, 101.70510200000001, 101.681202, 101.65760200000001, 101.636402, 101.61660199999999, 101.594242, 101.569642, 101.537842, 101.51594200000001, 101.48734199999998, 101.465942, 101.44254200000002, 101.420242, 101.406842, 101.390242, 101.373542, 101.35534200000001, 101.34394199999998, 101.331042, 101.30801600000001, 101.27941599999998, 101.246016, 101.213416, 101.16641599999998, 101.110016, 101.04651600000001, 100.982716, 100.913516, 100.83901600000002, 100.760216, 100.665952, 100.573952, 100.48375200000001, 100.397952, 100.309652, 100.230452, 100.14295199999998, 100.059552, 99.97565200000001, 99.884952, 99.794352, 99.710576, 99.626276, 99.543276, 99.47232399999999, 99.405124, 99.341124, 99.278124, 99.21436399999999, 99.14796400000002, 99.08196400000001, 99.017364, 98.94696400000001, 98.877364, 98.819164, 98.764624, 98.71242400000001, 98.665624, 98.61312399999998, 98.56832400000002, 98.51892400000001, 98.468324, 98.422124, 98.364524, 98.30312399999998, 98.238224, 98.177924, 98.11512400000001, 98.05152400000001, 98.000824, 97.957824, 97.919224, 97.88222400000001, 97.85682400000002, 97.839824, 97.83082399999999, 97.82422400000002, 97.824424, 97.83252399999999, 97.845124, 97.874624, 97.900624, 97.92562400000001, 97.94492399999999, 97.961424, 97.967624, 97.985524, 98.00132400000001, 98.013524, 98.028624, 98.04382399999999, 98.05720000000001, 98.07770000000001, 98.0986, 98.1176, 98.13140000000001, 98.1514, 98.1726, 98.1986, 98.2294, 98.237, 98.23790000000001, 98.2323, 98.22630000000001, 98.20100000000001, 98.1785, 98.15939999999999, 98.14120000000001, 98.12620000000001, 98.10699999999999, 98.0891, 98.06909999999999, 98.0499, 98.03030000000001, 98.01410000000001, 98.00489999999999, 97.98819999999999, 97.9648, 97.94539999999999, 97.9181, 97.8859, 97.8497, 97.80709999999999, 97.7711, 97.732044, 97.69404399999999, 97.659044, 97.62704400000001, 97.588644, 97.541844, 97.49134400000001, 97.438744, 97.38714399999999, 97.33664399999999, 97.29224400000001, 97.250044, 97.20724399999999, 97.164444, 97.124244, 97.08404399999999, 97.042844, 96.999844, 96.95644399999999, 96.90954399999998, 96.856144, 96.800744, 96.73994400000001, 96.673144, 96.60314399999999, 96.53194399999998, 96.48174399999999, 96.44454400000001, 96.41294400000001, 96.382744, 96.361444, 96.337744, 96.309344, 96.279344, 96.250744, 96.22814399999999, 96.209244, 96.196044, 96.17364400000001, 96.151844, 96.130044, 96.11314399999999, 96.09694400000001, 96.08054399999999, 96.061944, 96.038544, 96.018544, 96.00474400000002, 95.991944, 95.974344, 95.9624, 95.94940000000001, 95.93700000000001, 95.92109999999998, 95.92384999999999, 95.91985000000001, 95.93324999999999, 95.95755, 95.99235, 96.02795, 96.05754999999999, 96.08035000000001, 96.10335, 96.11035, 96.12135, 96.13975, 96.15275, 96.16305, 96.17045, 96.18805, 96.20985, 96.23504999999999, 96.26724999999999, 96.30284999999999, 96.34005, 96.38895000000001, 96.43915000000001, 96.48655, 96.53554999999999, 96.59295, 96.65574999999998, 96.72525, 96.79555, 96.86335, 96.93635, 97.00315, 97.07035, 97.12995000000001, 97.19215, 97.26475, 97.33535, 97.39405000000001, 97.45185, 97.51445, 97.57504999999999, 97.64205, 97.70864999999999, 97.77984999999998, 97.84805, 97.91385, 97.98065000000001, 98.04865, 98.11765, 98.18815000000001, 98.23379999999999, 98.29639999999999, 98.3449, 98.387, 98.4201, 98.4459, 98.4745, 98.5091, 98.5417, 98.58359999999999, 98.6224, 98.65899999999999, 98.70020000000001, 98.74455, 98.78455, 98.81195, 98.83234999999999], "overall_sma_200": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.31114509803922, 104.30216153846155, 104.29268679245283, 104.28356296296296, 104.27749818181817, 104.26932857142857, 104.26232280701754, 104.2526275862069, 104.24343050847457, 104.23504, 104.22536721311475, 104.21382903225808, 104.2045619047619, 104.196678125, 104.18603692307691, 104.17473333333334, 104.1637671641791, 104.15165294117647, 104.13800579710144, 104.12159142857143, 104.10452676056339, 104.0887, 104.07269041095891, 104.05751891891892, 104.04168533333333, 104.02824210526315, 104.01112207792207, 103.99501794871794, 103.98178987341772, 103.96839250000001, 103.95693086419752, 103.94623658536585, 103.93640240963856, 103.92620714285715, 103.91484, 103.90734186046511, 103.90128045977012, 103.89410681818181, 103.88495955056179, 103.89018222222224, 103.90127912087912, 103.90387391304348, 103.90619784946237, 103.90868510638298, 103.91396210526315, 103.9174625, 103.92435463917525, 103.92818775510204, 103.92921616161615, 103.927374, 103.92522178217821, 103.92428823529413, 103.92546019417475, 103.92555192307692, 103.92302285714285, 103.92091886792453, 103.91614392523365, 103.91351203703704, 103.90953486238533, 103.9069481818182, 103.90449819819818, 103.90177946428571, 103.89972831858407, 103.89749385964912, 103.89638521739131, 103.8946922413793, 103.89208803418803, 103.89062966101696, 103.88885966386555, 103.88728583333334, 103.88598595041321, 103.88376475409835, 103.88113252032521, 103.87644596774193, 103.8693944, 103.86320317460317, 103.85916220472441, 103.8546375, 103.85018294573644, 103.84533538461538, 103.84147786259541, 103.83764090909091, 103.83337293233082, 103.82901940298507, 103.82487851851852, 103.82153382352942, 103.81831094890511, 103.81745362318841, 103.81531366906475, 103.81338285714287, 103.81087730496454, 103.81101197183098, 103.80848741258741, 103.80544236111112, 103.80206, 103.79923767123289, 103.79550136054422, 103.79215337837837, 103.78932013422819, 103.78652466666666, 103.78277284768212, 103.77755723684211, 103.7719522875817, 103.76655, 103.76060451612904, 103.75419038461538, 103.74824012738854, 103.74185886075949, 103.73580943396226, 103.729648125, 103.72475900621119, 103.72096419753086, 103.71629570552147, 103.71119634146342, 103.70597696969696, 103.70118192771083, 103.69722275449102, 103.69289404761905, 103.68565798816567, 103.67465411764707, 103.66503625730994, 103.65605348837208, 103.645787283237, 103.63552413793104, 103.62652114285713, 103.61926818181819, 103.61068474576271, 103.60152359550561, 103.59134748603353, 103.58167333333333, 103.57403977900553, 103.56385274725275, 103.55388633879781, 103.54305000000001, 103.53287135135136, 103.52266774193548, 103.51249304812835, 103.50343723404255, 103.49389523809523, 103.48550631578948, 103.47720523560209, 103.46901666666668, 103.46141191709846, 103.45336340206185, 103.44483333333334, 103.4367474489796, 103.4286421319797, 103.42041666666667, 103.4116959798995, 103.40188749999999, 103.3854875, 103.36918750000001, 103.3523875, 103.3363785, 103.32037849999999, 103.3045115, 103.2884615, 103.2726115, 103.2571615, 103.24086150000001, 103.2261115, 103.21186150000001, 103.1952615, 103.18096150000001, 103.1706365, 103.1604865, 103.14606150000002, 103.1288745, 103.1113745, 103.09462450000001, 103.0788745, 103.0627645, 103.04751449999999, 103.03336449999999, 103.0180645, 103.00381449999999, 102.9888145, 102.9741645, 102.95632450000001, 102.9385245, 102.92014950000001, 102.9025245, 102.8830495, 102.8645995, 102.8472495, 102.82822449999999, 102.8117245, 102.7961495, 102.77944950000001, 102.7633245, 102.74867449999999, 102.73389949999999, 102.71704950000002, 102.69944949999999, 102.6815495, 102.66397450000001, 102.64352449999998, 102.62062449999999, 102.59462450000001, 102.5670745, 102.5374745, 102.5068795, 102.4759295, 102.44160450000001, 102.4078545, 102.3753545, 102.3441545, 102.31337950000001, 102.28432949999998, 102.2529045, 102.2230295, 102.1932795, 102.1619045, 102.1304045, 102.10053549999999, 102.0704105, 102.0403605, 102.0123105, 101.98626049999999, 101.9609655, 101.9366655, 101.9109405, 101.88454049999999, 101.8583905, 101.8322155, 101.8053655, 101.7796155, 101.75624049999999, 101.7311655, 101.7066655, 101.6828155, 101.65741549999998, 101.6321155, 101.6068155, 101.5818155, 101.5565155, 101.5299655, 101.5031655, 101.4758655, 101.44396550000002, 101.4104155, 101.38011549999999, 101.35109050000001, 101.32199050000001, 101.29089049999999, 101.2615405, 101.2297105, 101.1988605, 101.1690105, 101.1399355, 101.1106855, 101.0821855, 101.05316049999999, 101.0255355, 100.9997355, 100.9740855, 100.9500105, 100.923701, 100.897351, 100.87097600000001, 100.845101, 100.817951, 100.79015099999998, 100.762726, 100.734876, 100.708576, 100.683001, 100.657801, 100.63285099999999, 100.60900099999999, 100.58590099999999, 100.56342599999999, 100.54152599999999, 100.51552600000001, 100.488951, 100.46035450000001, 100.42990449999999, 100.3975795, 100.3652295, 100.3344045, 100.30450450000001, 100.27407950000001, 100.24327950000001, 100.21265450000001, 100.1811045, 100.15050450000001, 100.1190545, 100.08605449999999, 100.05425449999998, 100.02222950000001, 99.99002899999999, 99.95642899999999, 99.92392899999999, 99.89062899999999, 99.855954, 99.820254, 99.78610400000001, 99.75048999999999, 99.71444, 99.67849, 99.64368999999999, 99.60979000000002, 99.57468999999999, 99.539415, 99.50453999999999, 99.47069000000002, 99.43694, 99.40399, 99.37059, 99.33789, 99.3047775, 99.2700275, 99.2357275, 99.2018275, 99.1678275, 99.13462750000001, 99.10007750000001, 99.0652775, 99.0325275, 99.0029025, 98.9716025, 98.9391025, 98.9078025, 98.8764525, 98.8452525, 98.8124525, 98.7807025, 98.74955250000001, 98.7187775, 98.6877025, 98.6560025, 98.62650249999999, 98.5977025, 98.57080249999999, 98.54400249999999, 98.51647750000001, 98.48837749999998, 98.45937750000002, 98.4324525, 98.4046025, 98.3761025, 98.34747749999998, 98.316371, 98.285421, 98.254921, 98.223671, 98.192171, 98.16107099999999, 98.130196, 98.100746, 98.07152099999999, 98.04600849999999, 98.0167585, 97.9912925, 97.96771749999999, 97.9472175, 97.92686750000001, 97.90521749999999, 97.8821175, 97.8597675, 97.83391749999998, 97.80869249999999, 97.78434250000001, 97.7584425, 97.7326675, 97.7077175, 97.6848675, 97.66397950000001, 97.6430795, 97.6249295, 97.60667949999998, 97.5890395, 97.57456450000001, 97.5599645, 97.5465895, 97.53193950000001, 97.5198395, 97.50933949999998, 97.5015295, 97.49417949999999, 97.48737949999999, 97.48160449999999, 97.47665450000001, 97.4719045, 97.4658545, 97.4594545, 97.4528545, 97.4456545, 97.4375795, 97.4287295, 97.41872949999998, 97.40847950000001, 97.39987949999998, 97.3927295, 97.38837949999999, 97.3823295, 97.3790295, 97.3787295, 97.3807295, 97.3844795, 97.39017949999999, 97.3947045, 97.40080449999999, 97.41102949999998, 97.42097950000002, 97.43130450000001, 97.43885449999999, 97.4464295, 97.45177950000001, 97.45945449999999, 97.4649295, 97.47037949999999, 97.47785449999999, 97.4849045, 97.491161, 97.497286, 97.502036, 97.503986], "overall_ema_10": [104.59, 104.61181818181817, 104.66603305785122, 104.69948159278735, 104.75412130318965, 104.7994447026097, 104.85954566577156, 104.90871918108581, 104.91622478452474, 104.94782027824752, 104.91912568220252, 104.86201192180205, 104.9252824814744, 104.90068566666088, 104.69783372726799, 104.50913668594653, 104.50111183395624, 104.54000059141873, 104.59818230206986, 104.57669461078443, 104.53547740882361, 104.47993606176476, 104.39449314144389, 104.29549438845407, 104.2281317723715, 104.19028963194032, 104.16296424431481, 104.11878892716665, 104.13900912222725, 104.14646200909502, 104.17165073471409, 104.16771423749334, 104.17449346704001, 104.17549465485092, 104.13631380851439, 104.1706203887845, 104.18505304536913, 104.16867976439292, 104.1752834435942, 104.18250463566798, 104.19659470191016, 104.19994111974468, 104.20358818888201, 104.16475397272164, 104.08025325040862, 104.01929811397068, 103.93942572961237, 103.8704392333192, 103.8412684636248, 103.82831056114756, 103.81770864093892, 103.82248888804092, 103.81839999930621, 103.81505454488689, 103.83959008218018, 103.8360282490565, 103.84220493104623, 103.81634948903782, 103.79701321830366, 103.78664717861207, 103.76089314613714, 103.71527621047582, 103.69977144493475, 103.69981300040116, 103.66439245487368, 103.62359382671482, 103.59021313094848, 103.54471983441238, 103.48386168270103, 103.39388683130083, 103.30590740742795, 103.24392424244104, 103.18502892563357, 103.14229639370019, 103.09278795848196, 103.07955378421251, 103.01236218708296, 102.96556906215878, 102.96273832358445, 102.95314953747817, 102.96894053066394, 102.98913316145232, 103.01474531391553, 103.0266098022945, 103.01449892915004, 103.06095366930457, 103.11896209306737, 103.14642353069148, 103.1343465251112, 103.35628352054553, 103.6369592440827, 103.72842119970403, 103.79961734521238, 103.8615051006283, 103.96123144596861, 104.01373481942885, 104.11778303407814, 104.15091339151849, 104.1289291385151, 104.05912384060326, 103.9956467786754, 103.96552918255259, 103.97997842208848, 103.97180052716328, 103.9151095222245, 103.87599870000186, 103.79127166363787, 103.76229499752189, 103.71096863433608, 103.6953379735477, 103.68436743290265, 103.6690278996476, 103.66920464516622, 103.66480380059053, 103.68393038230133, 103.6868521309738, 103.66924265261491, 103.67847126123037, 103.67874921373394, 103.68261299305503, 103.69122881249956, 103.67736902840873, 103.65602920506169, 103.59129662232318, 103.48287905462806, 103.41131922651385, 103.40017027623861, 103.37832113510431, 103.36044456508534, 103.33490918961527, 103.3358347915034, 103.33568301123006, 103.32374064555187, 103.31033325545152, 103.30299993627852, 103.31518176604607, 103.32696689949223, 103.39479109958455, 103.41755635420554, 103.44072792616817, 103.4442501214103, 103.51438646297206, 103.50267983334076, 103.4785562272788, 103.44881873140992, 103.4381244166081, 103.4039199772248, 103.38502543591119, 103.38229353847278, 103.38005834965955, 103.35095683153962, 103.28532831671424, 103.21890498640256, 103.16819498887482, 103.10943226362485, 103.04589912478397, 103.00482655664143, 102.9566762736157, 102.92455331477647, 102.89281634845348, 102.90184973964375, 102.9396952415267, 102.94338701579457, 102.93186210383192, 102.91697808495339, 102.91570934223458, 102.93830764364647, 102.94406989025619, 102.85787536475505, 102.66826166207231, 102.55221408715006, 102.47362970766824, 102.36569703354672, 102.2737521183564, 102.23488809683705, 102.25581753377577, 102.22748707308926, 102.18248942343666, 102.10930952826635, 102.06216234130882, 102.08722373379811, 102.02045578219845, 101.96946382179873, 101.89501585419896, 101.85228569889006, 101.81277920818277, 101.77772844305863, 101.78359599886615, 101.76839672634503, 101.79232459428229, 101.81190194077642, 101.82882886063526, 101.86018724961066, 101.86742593149962, 101.85334848940877, 101.8545578549708, 101.85191097224883, 101.84247261365812, 101.81384122935663, 101.74768827856451, 101.66810859155278, 101.62845248399773, 101.61418839599814, 101.62037232399847, 101.65303190145329, 101.68520791937087, 101.72789738857615, 101.77009786338047, 101.7864437064022, 101.79436303251089, 101.80266066296345, 101.79399508787918, 101.8114505264466, 101.83300497618357, 101.81245861687746, 101.77928432289974, 101.74305080964524, 101.65842338970974, 101.60416459158068, 101.51795284765691, 101.46014323899202, 101.3779353773571, 101.30194712692854, 101.25068401294152, 101.18055964695215, 101.17863971114265, 101.15343249093489, 101.12371749258308, 101.03976885756798, 100.96344724710107, 100.89918411126452, 100.84933245467096, 100.75127200836714, 100.70376800684583, 100.66490109651022, 100.63855544259927, 100.69518172576304, 100.74696686653338, 100.76842743625458, 100.80871335693556, 100.90349274658362, 100.96831224720478, 100.94680092953118, 100.86010985143459, 100.72554442390101, 100.63544543773719, 100.42718263087588, 100.16405851617117, 99.86332060414003, 99.57180776702364, 99.25875180938297, 98.9798878440406, 98.73081732694232, 98.40430508568006, 98.18534052464732, 98.02800588380234, 97.95564117765645, 97.88097914535527, 97.8844374825634, 97.80635794027914, 97.78156558750112, 97.74128093522818, 97.67104803791396, 97.62176657647507, 97.60529992620687, 97.57069993962381, 97.54511813241947, 97.5787330174341, 97.65532701426426, 97.7052675571253, 97.76794618310251, 97.77741051344749, 97.75242678372976, 97.7465310048698, 97.72625264034801, 97.7123885239211, 97.68468151957181, 97.75655760692239, 97.78900167839105, 97.82918319141086, 97.90933170206344, 97.92581684714281, 97.95203196584411, 97.96438979023608, 97.9635916465568, 98.00839316536465, 98.01959440802561, 97.99966815202094, 97.93063757892622, 97.9387034736669, 97.98439375118201, 98.00177670551254, 98.05872639541934, 98.10623068716127, 98.12146147131375, 98.16846847652943, 98.17783784443316, 98.16914005453621, 98.1492964082569, 98.10942433402838, 98.06407445511412, 98.07606091782064, 98.10586802367142, 98.16116474664024, 98.222771156342, 98.28590367337073, 98.34210300548513, 98.34717518630602, 98.32223424334128, 98.32728256273379, 98.3514130058731, 98.31842882298707, 98.28053267335306, 98.25861764183432, 98.24795988877354, 98.28287627263288, 98.31780785942689, 98.38366097589471, 98.43935898027749, 98.52856643840884, 98.63428163142541, 98.72259406207533, 98.80575877806163, 98.67743900023223, 98.49608645473546, 98.29134346296537, 98.10382646969894, 97.86949438429912, 97.67685904169926, 97.56379376139029, 97.52674035022841, 97.47642392291415, 97.40980139147521, 97.3580193202979, 97.28565217115282, 97.27916995821595, 97.2447754203585, 97.21845261665695, 97.20782486817384, 97.19549307396042, 97.16358524233125, 97.15384247099828, 97.11678020354404, 97.04282016653602, 96.92230740898401, 96.80006969825963, 96.73096611675787, 96.63028136825643, 96.54477566493708, 96.47845281676669, 96.43873412280911, 96.39714610048017, 96.30675590039286, 96.23007300941234, 96.16460518951918, 96.13285879142478, 96.12142992025663, 96.12662448020997, 96.12178366562632, 96.1378229991488, 96.17094609021265, 96.16895589199217, 96.1564184570845, 96.1461605557964, 96.12867681837886, 96.15437194230996, 96.14994068007178, 96.12449692005872, 96.08731566186621, 96.05144008698144, 96.00026916207571, 95.93112931442558, 95.87456034816638, 95.82282210304521, 95.82230899340063, 95.81643463096415, 95.80435560715249, 95.7944727694884, 95.76365953867231, 95.74026689527734, 95.76203655068147, 95.77257535964847, 95.81028893062147, 95.87750912505392, 95.95432564777138, 95.98626643908568, 95.988763450161, 95.9926246410408, 96.05123834266975, 96.10192228036615, 96.11975459302684, 96.13070830338559, 96.06694315731548, 96.00204440143993, 95.94530905572358, 95.88434377286475, 95.82173581416207, 95.77778384795077, 95.72909587559607, 95.69835117094223, 95.65592368531637, 95.78166483344066, 95.766816681906, 95.91012273974127, 96.12373678706103, 96.41578464395901, 96.67655107233008, 96.84990542281551, 96.92083170957633, 97.00068048965336, 96.94055676426184, 96.89863735257786, 96.9207032884728, 96.88966632693229, 96.83063608567187, 96.79597497918607, 96.83488861933405, 96.88309068854603, 96.93707419971948, 97.03942434522503, 97.13225628245684, 97.19548241291923, 97.35357651966119, 97.48928987972278, 97.61669171977317, 97.73002049799622, 97.891834952906, 98.07331950692308, 98.25998868748252, 98.42180892612205, 98.57238912137258, 98.73559109930483, 98.84184726306758, 98.96878412432801, 99.02536882899564, 99.06439267826916, 99.1672303731293, 99.23500666892397, 99.23773272911961, 99.23450859655242, 99.25187066990652, 99.24425782083262, 99.22348367159032, 99.19012300402844, 99.20100973056871, 99.1680988704653, 99.10662634856251, 99.07269428518751, 99.0431135060625, 99.03709286859657, 99.02853052885173, 98.95607043269688, 98.93314853584289, 98.94166698387146, 98.98681844134937, 99.05921508837676, 99.07390325412644, 99.07137538973981, 99.05294350069622, 99.04149922784235, 98.99122664096191, 98.92918543351429, 98.91478808196622, 98.89573570342691, 98.87514739371292, 98.83239332212875, 98.75013999083261, 98.6355690834085], "overall_ema_50": [104.59, 104.59470588235295, 104.6070703575548, 104.61659701019971, 104.63163242156443, 104.64621154228739, 104.66518363866828, 104.68341173126953, 104.69386617318052, 104.70940083305581, 104.71256158470068, 104.70834348333987, 104.72801628791478, 104.73044702172206, 104.69337066792903, 104.65284632801024, 104.64547980534317, 104.64820608748659, 104.65651173111456, 104.64958970244341, 104.63784108666131, 104.62184731855696, 104.59785330606454, 104.56852572543457, 104.54328942247635, 104.52276826865375, 104.50383617968694, 104.48094064322864, 104.47109983369026, 104.4596841539377, 104.45283379495976, 104.4409579598633, 104.43170470653533, 104.42183393373003, 104.40372279907395, 104.40063563048281, 104.39472835085604, 104.38297429788129, 104.37599491365066, 104.36968138762515, 104.3653801567379, 104.35948289568937, 104.35401297821136, 104.33973795945798, 104.31465019634197, 104.29231097295602, 104.26437720931068, 104.23675457365144, 104.21609753154746, 104.19860351070245, 104.18179552989059, 104.16854864636547, 104.15409575827272, 104.14020965010516, 104.13275044814026, 104.12048572468379, 104.11066275508836, 104.09455833332018, 104.07947761436644, 104.06616476674422, 104.04964850138171, 104.02848581505302, 104.01285892034505, 104.00058994307662, 103.98115504334812, 103.95993327694232, 103.93954373667009, 103.91603221758498, 103.88834467964048, 103.85307626083105, 103.81609287805335, 103.78271668675714, 103.74888465982549, 103.71755584963626, 103.6843183653368, 103.65826666473536, 103.62107973670653, 103.58711582546314, 103.56213089113125, 103.53655713069473, 103.51708430204005, 103.49994374117574, 103.48543614348257, 103.46953668687541, 103.44955485601756, 103.4425134891149, 103.44006197973785, 103.43339288249322, 103.41953433808173, 103.4562192660001, 103.51283811831382, 103.53743270190935, 103.56027847830507, 103.58301265562643, 103.61544353187638, 103.64032809925378, 103.67741327183207, 103.70182843764258, 103.71469791067621, 103.71588622790459, 103.71565539543774, 103.72013949757743, 103.73287912512342, 103.74080543394211, 103.73763659339537, 103.73616064855634, 103.72337003488747, 103.7197829746958, 103.71037972078616, 103.70703149644162, 103.70420673187527, 103.70012019337037, 103.69893900931663, 103.69682375404932, 103.69969341075327, 103.69970543386098, 103.69540325998409, 103.69636783802393, 103.69572596202299, 103.69589357135543, 103.6972310783611, 103.69400633019008, 103.68875117998655, 103.67350603567336, 103.64689795584303, 103.62503136933938, 103.61424582544372, 103.60113814601455, 103.58854449322966, 103.57409176800498, 103.56491169867145, 103.5558955536255, 103.54468396328726, 103.53312772943285, 103.52280899494528, 103.51681648533958, 103.51145113297332, 103.51884520619005, 103.51889049222181, 103.51991439448763, 103.5175687319587, 103.52982093854857, 103.52669070566432, 103.52054597210885, 103.51248534575164, 103.50768199885943, 103.49757682243357, 103.48982871174991, 103.48512954658324, 103.4806146624035, 103.47039447956415, 103.45155548036556, 103.43071016741004, 103.41146663143317, 103.38925225372991, 103.3645756947601, 103.34321978516168, 103.3195641073122, 103.29840473055486, 103.27689866268997, 103.2637849896433, 103.25775420573572, 103.24607757021667, 103.23172158707092, 103.21675211306814, 103.20472261843801, 103.19826290791104, 103.1893114213263, 103.1611031302939, 103.10831477224316, 103.06602791842971, 103.02892878437365, 102.98387275361391, 102.93979931229572, 102.9052973784802, 102.88352101069667, 102.8527946965517, 102.81856745354968, 102.77783931811635, 102.74145346250396, 102.72021999338617, 102.68099567992004, 102.64409388855063, 102.60158040272512, 102.56465568104963, 102.52819859551828, 102.49258296432149, 102.46581500493635, 102.43578304395845, 102.41477194419538, 102.3945848091289, 102.37538540484934, 102.3607153889729, 102.34264811881711, 102.32097564356937, 102.30289816735097, 102.2847452980431, 102.26573567851202, 102.24296173033507, 102.21186519189057, 102.17649792946348, 102.14800781458257, 102.1245565277362, 102.10587587958969, 102.09388074705677, 102.08353248246632, 102.07711944393824, 102.07252652456812, 102.06419215105565, 102.05500814513191, 102.04657645316595, 102.03514208245356, 102.02945023608284, 102.02555022682469, 102.01356786498843, 101.99852598793007, 101.98211320408967, 101.95448523530185, 101.93117208881942, 101.89975357553239, 101.87231225884484, 101.83841766045877, 101.80396990906823, 101.77322599106556, 101.73760928553358, 101.7153500978656, 101.68886578030225, 101.66145927911393, 101.62226479758004, 101.58296029571417, 101.5448049899999, 101.50873420607834, 101.46172502152626, 101.423618157937, 101.38700568115516, 101.35300545836476, 101.33720132274262, 101.3231934277331, 101.30522505801808, 101.29286329103698, 101.29431963256494, 101.29297376462121, 101.27560224443998, 101.24400999955998, 101.19993117604783, 101.16189465934008, 101.09633016289537, 101.01333682317399, 100.91516675167696, 100.81104256533669, 100.69492324904898, 100.5784556706549, 100.46204564435472, 100.32373012888982, 100.20123090814904, 100.08824146077065, 99.99183983485807, 99.89588533153031, 99.81761531852912, 99.72496373741033, 99.64437692417856, 99.56263665264215, 99.47606266626403, 99.3946484440576, 99.3215720344867, 99.24680450372253, 99.17555726828245, 99.11886874795765, 99.07499154215539, 99.03008991305126, 98.99165501450022, 98.94570775902963, 98.89450353318533, 98.84844457109963, 98.80085850948788, 98.75572680323346, 98.70883555604783, 98.6841753381636, 98.65479591313758, 98.62950979889689, 98.61541137541074, 98.59127759598287, 98.57083533731688, 98.54923395153975, 98.52612673775388, 98.51372961078314, 98.49632844957597, 98.47333517704358, 98.43987105245364, 98.42164081510252, 98.41255686156909, 98.39951541601735, 98.39620108597747, 98.39321280809601, 98.38524367836675, 98.385038043921, 98.37856596376724, 98.36881827891362, 98.35670775817191, 98.33997412059655, 98.32115160606337, 98.31365546464912, 98.31076701505505, 98.31465850466074, 98.32192679859561, 98.331655159435, 98.3419824080846, 98.34308113717933, 98.33786226905464, 98.33833825850348, 98.34310930718962, 98.33632070690767, 98.32744538506816, 98.32087889937921, 98.31613855038394, 98.32099586213359, 98.32703524008913, 98.34087699537976, 98.35456809360016, 98.37713405071388, 98.40587389186236, 98.43387883727952, 98.46313849071954, 98.44889776559329, 98.41874491204061, 98.37761766058803, 98.33378951703556, 98.27422914381847, 98.2168083930805, 98.17124727962637, 98.13943366081749, 98.10455390941289, 98.06555179531827, 98.02866741118815, 97.9867588852592, 97.95786637995492, 97.92383240427043, 97.8915252511618, 97.86283798641036, 97.834491398708, 97.802550559543, 97.77539171407072, 97.74302341155814, 97.70251268953626, 97.65064944680935, 97.59572201752272, 97.54961527173752, 97.49579506500272, 97.44341094480653, 97.39386541755921, 97.3494001070667, 97.30471774992682, 97.24963077934146, 97.19611584681827, 97.1441113038058, 97.0988520369899, 97.05850489828441, 97.02287725521444, 96.98668599030407, 96.9562277161745, 96.93127760965785, 96.90103142888695, 96.8696184316757, 96.83943731670803, 96.80847899056262, 96.78736216740332, 96.76158325887769, 96.73210940558837, 96.70026197791825, 96.66848699839204, 96.63325221414136, 96.59351683319464, 96.55533970248113, 96.5174832435603, 96.49013095949911, 96.46267484344033, 96.43472681036424, 96.40787477858525, 96.37717380687603, 96.34806895170442, 96.32892899281406, 96.30897099309585, 96.2960701698372, 96.29151839847103, 96.2918510102957, 96.28550391185273, 96.27430768001537, 96.26394267295595, 96.26594492107533, 96.26845688495473, 96.26577230123101, 96.26240868157488, 96.24349069406215, 96.22256949037343, 96.20168441231957, 96.17848110203252, 96.15344262744301, 96.13095468126878, 96.10660351729746, 96.08516808524658, 96.06084776817809, 96.07208903217112, 96.05749730541932, 96.07700721501071, 96.11653634383383, 96.17980942838936, 96.2453070978643, 96.299608780301, 96.33648686734801, 96.37662463725593, 96.38812955344198, 96.40075192389524, 96.42503616217385, 96.43777984208862, 96.44276886788906, 96.4505034220895, 96.4724444643605, 96.49705448536598, 96.52383666241046, 96.56211757761005, 96.6008580647626, 96.63533421908565, 96.69139954382739, 96.74663877740278, 96.80324117828894, 96.8595846614933, 96.92862055712102, 97.00553739801823, 97.08767318633124, 97.1685487476516, 97.25017428695938, 97.33722627570607, 97.41498210803132, 97.4983161430105, 97.56818609818656, 97.63374742766943, 97.71203184227063, 97.78371686806395, 97.84121816735556, 97.89528804314554, 97.95155125713983, 98.00090218823239, 98.0451805337919, 98.08419306187851, 98.12991098102053, 98.16481643274523, 98.19090206283366, 98.21949413880097, 98.24657280002445, 98.27651112159214, 98.30449107760813, 98.31725613338821, 98.33736373600044, 98.36256515811807, 98.39501358328992, 98.43383658002365, 98.46152926315999, 98.4849987038204, 98.50401836249411, 98.52307646592571, 98.5325636633404, 98.53716900987608, 98.54943689184172, 98.55965505294597, 98.56839407047751, 98.57120214614507, 98.56370402276683, 98.54630386501127], "overall_ema_200": [104.59, 104.59119402985075, 104.59436622855871, 104.59690984817506, 104.6009206954569, 104.60492546465635, 104.61015008689857, 104.61532272284983, 104.61865284501053, 104.62334286645321, 104.62500114638901, 104.62480213000703, 104.63062499438507, 104.63221081533648, 104.62378085697492, 104.61419099770154, 104.61270651016223, 104.61372435583226, 104.61617485975434, 104.61481988602544, 104.6121848622839, 104.60838202783331, 104.60242797780512, 104.59494113225482, 104.58827505133685, 104.5826205732141, 104.57722136353038, 104.57068184747536, 104.56729197834626, 104.56343832682043, 104.56066779620531, 104.5565815494769, 104.55308322560151, 104.54937095470001, 104.54350656709106, 104.54133237239364, 104.53843354281759, 104.53402126875972, 104.53074742528948, 104.52760565986371, 104.5249429169795, 104.52185890785532, 104.51885533663288, 104.51359309447733, 104.50549764080095, 104.49793050009647, 104.4887968632796, 104.47955510344597, 104.47189783873507, 104.46491378063821, 104.45799921565674, 104.45188977072485, 104.44540330534451, 104.43898138190826, 104.43411589552112, 104.42800528959553, 104.42245299815679, 104.41526441111046, 104.40824685478101, 104.40159763234539, 104.39406929769518, 104.3852725882654, 104.3777574381334, 104.3710135830276, 104.36239653245022, 104.35321845750047, 104.34413170667959, 104.33414034641413, 104.32295487033042, 104.30968168754107, 104.29575450657052, 104.28251316819669, 104.26895582323951, 104.25583188469982, 104.24204251271276, 104.2298828857206, 104.21475967292736, 104.20023470105744, 104.18779455477826, 104.17508018109888, 104.1637858509387, 104.1530019121234, 104.14282278861968, 104.13224743748914, 104.12058328388228, 104.11211976861978, 104.10483499480267, 104.096528178934, 104.0864134706859, 104.08908597346516, 104.0971547697491, 104.09758109044812, 104.097804164175, 104.09822402323795, 104.10132627176294, 104.10280561234242, 104.10761351669723, 104.10952781006343, 104.10873648857027, 104.1051172200273, 104.10118570540017, 104.09848734017231, 104.0979551278323, 104.09633368377428, 104.09199205508, 104.0880916366215, 104.08134445615761, 104.07687237201674, 104.07093334343946, 104.06649619574355, 104.06220270125856, 104.05760366940524, 104.05374691647584, 104.04967978297859, 104.04689689956588, 104.04344518912245, 104.03893329669337, 104.03575983105463, 104.03221993223818, 104.02891426127064, 104.02593999001422, 104.0218510348897, 104.01725550220424, 104.01011863153553, 104.00001794863469, 103.99095607849904, 103.98457840607617, 103.97756767566746, 103.97062670377028, 103.9631577813447, 103.95695720640596, 103.9507685774865, 103.94399476079509, 103.93708934028967, 103.93045163541117, 103.92487500222302, 103.91945336040986, 103.9172697448834, 103.91331681209849, 103.90965196819701, 103.90517881428461, 103.9044307663813, 103.89990906721333, 103.89463634017639, 103.8888688144035, 103.88390494560346, 103.87759743370691, 103.87185019556057, 103.86685666127639, 103.86191281390052, 103.8555256217224, 103.8469134264814, 103.83769040731244, 103.8287581644536, 103.81896952600133, 103.80843251579236, 103.7985973663815, 103.78806405925333, 103.77803357110157, 103.76780438133937, 103.75959239744545, 103.75312879150073, 103.74523696272958, 103.73662763971736, 103.72780547414804, 103.71966810624608, 103.71290523951726, 103.70551314758175, 103.69321948442175, 103.67453073333297, 103.65816724344907, 103.64286209674809, 103.62532118036253, 103.6077557954833, 103.59235524030437, 103.57999349661975, 103.56526719317081, 103.54949339025369, 103.53188649084818, 103.51515130188452, 103.5020652192787, 103.48433322704707, 103.46697667752423, 103.44800178521055, 103.43021072267115, 103.41234792941074, 103.39451362165542, 103.37874731696233, 103.36204336355974, 103.34749566839994, 103.33309272642582, 103.31888284855094, 103.30577257145094, 103.29178478467034, 103.27684165248456, 103.26274372559416, 103.24858707160816, 103.23417326990062, 103.21875861049863, 103.20115902233447, 103.18234151962469, 103.1651042905737, 103.14903360111525, 103.13409993344246, 103.12082530723906, 103.10798127433122, 103.0961605651339, 103.0848554848838, 103.07266786811878, 103.06030301370966, 103.0481606951653, 103.03529342456663, 103.02389747009333, 103.01301291815211, 103.0001471179715, 102.98651381331506, 102.97251865099352, 102.95565378879459, 102.93977663666729, 102.92176890893926, 102.90463687999458, 102.88576487123842, 102.86660303172361, 102.84822887220398, 102.82849525158504, 102.81199281127076, 102.79436104200438, 102.77640720079042, 102.75536832317061, 102.73412087716892, 102.7129853460528, 102.69220937246024, 102.66850579661487, 102.64682912202169, 102.62536813573293, 102.60441919905898, 102.5879573164813, 102.57195774119293, 102.5549730870517, 102.53940121553876, 102.52736737259808, 102.51475675197521, 102.49819200817447, 102.47801099316776, 102.45454819721584, 102.43241338928335, 102.40313564411636, 102.36907459293113, 102.33067584076265, 102.29017160354114, 102.2459907915656, 102.20100580856494, 102.15532415872848, 102.10338063476102, 102.05459077769872, 102.00748042170173, 101.96392340258032, 101.91995401548998, 101.8799544730473, 101.83592507530554, 101.79447308450649, 101.75233902396414, 101.70858440681027, 101.66571292017534, 101.6245734881338, 101.5826871847693, 101.54136691427408, 101.50344286537585, 101.46858273736217, 101.43337295888097, 101.39970755630503, 101.36408857564528, 101.32703296792742, 101.29114209262467, 101.25476256931498, 101.21889428504319, 101.1824873767343, 101.15161685557277, 101.11961071770638, 101.0886693175302, 101.06062285665926, 101.03016889788654, 101.00071448099216, 100.97105563043502, 100.94109487789339, 100.91391980448152, 100.8856220949842, 100.8560139149346, 100.82381477150243, 100.7954683558656, 100.76954329759829, 100.74278167274657, 100.71862464117696, 100.69475772932446, 100.66983476684364, 100.6470503413029, 100.62290058666306, 100.59809560570125, 100.57284092305747, 100.54654399844995, 100.51981221737086, 100.49603299132737, 100.47358490186143, 100.45305171875833, 100.43361836832293, 100.41507490197145, 100.39696470394189, 100.3767959009176, 100.35523574269952, 100.3352831482448, 100.31662361443142, 100.29526417548186, 100.27352025333776, 100.25249020106575, 100.23206741299545, 100.21423589644823, 100.19693006663283, 100.18183623512405, 100.16699209348103, 100.15468371444142, 100.14428885161117, 100.13409692273942, 100.12460342102062, 100.10445811334878, 100.08033415202193, 100.05336565299685, 100.02557096988245, 99.99362499008264, 99.9619471294848, 99.93302228242526, 99.90742007065982, 99.880978079907, 99.8534061587139, 99.82625783872669, 99.7977378602319, 99.77238723475696, 99.74569681451062, 99.71937147307271, 99.69390509025607, 99.66849309930825, 99.64213993414101, 99.61694451191076, 99.59040775059822, 99.56174697696042, 99.53008780306031, 99.49745011347763, 99.46682871931368, 99.4340960952409, 99.4015180246415, 99.36946311892368, 99.3385231873921, 99.30739360343794, 99.2734891894734, 99.23977287913037, 99.20624280073108, 99.1742403848034, 99.14335242077551, 99.11356781957377, 99.08358207012529, 99.05498921370614, 99.0277753906842, 98.99924031216993, 98.97039214985979, 98.9418310339408, 98.91305659579214, 98.88675752518725, 98.85932710205107, 98.83097558859782, 98.80201065736799, 98.77303542694641, 98.74315447742455, 98.71207831347009, 98.68131136507735, 98.6505520480119, 98.62238735101676, 98.59420439230017, 98.56590385108325, 98.53788490729137, 98.50890097786558, 98.48030494823509, 98.45423226218301, 98.42802099589264, 98.40366257802306, 98.38153658222184, 98.36082477543357, 98.33862751398648, 98.31535758847419, 98.29241870699683, 98.27274289896701, 98.25341212385291, 98.23298016242154, 98.21255249911387, 98.18834799663513, 98.16368781756414, 98.13907400843415, 98.11390909292734, 98.08829805717683, 98.06333986755318, 98.03793350071186, 98.0132774459784, 97.98792145149105, 97.97159884998368, 97.94899587635201, 97.93512527061718, 97.92666631270059, 97.92470943396727, 97.92396605651486, 97.92104102112665, 97.91426449355326, 97.90874942396567, 97.89642355905059, 97.88461834950779, 97.876015181851, 97.86481105068832, 97.8518776073979, 97.83981912374219, 97.8315622170383, 97.82428299099811, 97.81787221496829, 97.81470930735668, 97.81207538390039, 97.80877115122478, 97.81132069200862, 97.81419312293391, 97.81793249484502, 97.82213217151323, 97.83007115488127, 97.8406177105541, 97.85314887761326, 97.8660528688808, 97.8798234871009, 97.89564613897055, 97.90981881420467, 97.92603952252105, 97.93951176607807, 97.95245194751014, 97.96914396793292, 97.9847743762122, 97.99736368590163, 98.0095292213653, 98.02266823408803, 98.03448248051502, 98.0453831523507, 98.05527983740193, 98.06716760021385, 98.07664851961471, 98.08414455424541, 98.09246152385492, 98.10059623506035, 98.10964502874135, 98.11840477969916, 98.12349527940366, 98.13052517712103, 98.13897766292082, 98.1494355966231, 98.16172976979104, 98.17146380193243, 98.18030495813211, 98.18816262024025, 98.1961411016309, 98.20180138917686, 98.20626107684676, 98.2126664392662, 98.21861005678593, 98.22422090199206, 98.22835800744487, 98.22986688299268, 98.22877368017683], "overall_macd": [0.0, 0.009572649572646696, 0.03291791462731908, 0.046046906739931615, 0.06777421501347192, 0.08429590423045852, 0.10637875584798451, 0.12246784180646841, 0.11931863175335877, 0.1266596366205306, 0.10703609756637888, 0.07568391058586599, 0.09851984488219045, 0.08178423961713577, -0.012430656127477846, -0.09607559545868583, -0.0962979770377359, -0.07543177483286456, -0.04665703777966712, -0.05389441430175168, -0.0693209125535077, -0.09018986802080065, -0.1230622420419678, -0.1601780650837128, -0.1814491165826979, -0.18846832654250534, -0.1902244787726204, -0.19900523076177024, -0.17888752669901464, -0.16507579244243686, -0.14399735913667655, -0.13661115231150234, -0.12487995149621156, -0.11626000839025608, -0.1257314488811403, -0.10260244699928478, -0.08929508145652676, -0.0902161474107146, -0.08113474726187064, -0.07229735686308914, -0.060959830404044624, -0.05497219764663441, -0.04925570819114, -0.06256323687198062, -0.09541029510486965, -0.1164681293887071, -0.14480155363513347, -0.16694538683522353, -0.17042622040412425, -0.166424865275431, -0.16139332076976132, -0.14970885347023, -0.14235824400795138, -0.13497690332945922, -0.11568979136391988, -0.10963077439531332, -0.09964572378576975, -0.10424836819385064, -0.10586869223784845, -0.10353853367132615, -0.10811133213150015, -0.12123120178397073, -0.12055610020934182, -0.11306927019832358, -0.12147053705352562, -0.1318536317457557, -0.1384859295046681, -0.15008119493396066, -0.16782584796335698, -0.19744543825176208, -0.22470357379678774, -0.23911147402382937, -0.2512645414493022, -0.2555295995011875, -0.2623409173537965, -0.2527219678952548, -0.26703507623518874, -0.27161617164414054, -0.256554452415898, -0.24502114587049562, -0.22282244534780205, -0.19970013074627957, -0.17531996824371276, -0.1582093569583094, -0.15257330131352376, -0.12168951639166892, -0.0873311149128142, -0.06819184178934279, -0.06757626493433122, 0.03538552621913027, 0.15912612582690144, 0.19363370528225232, 0.21686746462438578, 0.23419456992522214, 0.2666395148768572, 0.2762571838289887, 0.3074475833347492, 0.3055660150462529, 0.2790711565291133, 0.23239773567915734, 0.19038981067501481, 0.164880583840727, 0.1601667384994272, 0.14587336407535645, 0.11107515489324271, 0.0857366701506379, 0.04177362176083932, 0.024555009811450645, -0.0013325637649757027, -0.010032713276274308, -0.015937016018426675, -0.023173298611084192, -0.022994622025720446, -0.0245868882676632, -0.015582687878662682, -0.01393458001972192, -0.021259457565903972, -0.016385678349195132, -0.01557134217259204, -0.013160436710322188, -0.008728411784488799, -0.014330347676960287, -0.022943484371339196, -0.05017094492251317, -0.09526173658031212, -0.12198116894376199, -0.12072851716077082, -0.123955316850342, -0.12507084006180946, -0.12930584155158442, -0.12157764224527057, -0.11453614544122104, -0.11289923318231843, -0.11192559271528069, -0.10829182206202859, -0.09623354793697558, -0.08489178276279574, -0.04951129115609376, -0.03558627589549701, -0.02227652005434777, -0.01836743476506797, 0.014412246698199738, 0.009616700873721129, -0.0006318515628294108, -0.01304160801240073, -0.016632823373043948, -0.030424996964725892, -0.03689550337455216, -0.03596048129253404, -0.034818108079647914, -0.04549211074100867, -0.07168408307408924, -0.09697199207492702, -0.11408392086961783, -0.133768948604839, -0.15444788545030974, -0.1641029170477708, -0.17617904816204089, -0.1804417828166578, -0.1841183779698099, -0.16954456074826396, -0.14283237277413718, -0.13224211299070987, -0.12881963466479363, -0.12706333814543314, -0.1194529823180801, -0.10175879490554962, -0.09232022875720247, -0.12375929825628873, -0.19923139774124365, -0.2389405195856824, -0.2601491988702378, -0.29294632139949783, -0.3168990946472263, -0.31609971078550814, -0.28873723384784, -0.2839519629269063, -0.2865395488101967, -0.30125586767817936, -0.3037685862479407, -0.2743552622071661, -0.28647467770562685, -0.29110983597131224, -0.30578285357580626, -0.3058168946781734, -0.3043527742349994, -0.3009338448366634, -0.2796690557657513, -0.2685964255162787, -0.24090594397591758, -0.2164657553733349, -0.19445175284567995, -0.16730628929445857, -0.15221276327233113, -0.14742766153679554, -0.13641451731052712, -0.1278268457108993, -0.12283277997660491, -0.12669403582606265, -0.14702186834827558, -0.17244086114091317, -0.17922279724750467, -0.17451664693503233, -0.1610070802009318, -0.13647842158930246, -0.11331233952503794, -0.08669147933765942, -0.06165585976819443, -0.04931563520786142, -0.04147852895451365, -0.03406793540611375, -0.03465430302027528, -0.02394955624481554, -0.01209883377121912, -0.01942833800106314, -0.032128908688250135, -0.045701960837021716, -0.07993837536001536, -0.09927757904202394, -0.13164558672401938, -0.14992085671163125, -0.17784682770806626, -0.20152846506756816, -0.21299950898092845, -0.23192412163122356, -0.2197776030907903, -0.21812688226178523, -0.21833641001954618, -0.24217764789220553, -0.26144724852871093, -0.27436277895870376, -0.2801585617291096, -0.3066349321420603, -0.3095251376548589, -0.3082621916873478, -0.30136658226335555, -0.2582276679595026, -0.21909344543701081, -0.19510972755827538, -0.16412408275233759, -0.11085471337159447, -0.07344019646791367, -0.07599645591412241, -0.10744655712224471, -0.1587827155374697, -0.18841893406178656, -0.2685223083009305, -0.3689050395902882, -0.4808413100923161, -0.5830040142167832, -0.6891086511893292, -0.7743574847012837, -0.8414970837809932, -0.93835577726189, -0.982409103752488, -0.9961556233248672, -0.970844142951961, -0.9467300868996631, -0.8887292727629585, -0.868657646043161, -0.8258817829887022, -0.7917311007324912, -0.7723055679023361, -0.744695186706025, -0.7041104699658121, -0.6735587919503843, -0.6407498272152026, -0.5838111815997138, -0.511009551198967, -0.4537318116975513, -0.3941127073964594, -0.3612588483868251, -0.3457607098648907, -0.3232962342723198, -0.3087922008676429, -0.29271306129568586, -0.2839591706191271, -0.23238322583699755, -0.2008934317673834, -0.16794965086648972, -0.11948429943853967, -0.10168968735750639, -0.08100513729563374, -0.0678647617509256, -0.0615825329138886, -0.03601574356390813, -0.02674243859097203, -0.031935804340491813, -0.058774642983664194, -0.05081333829689072, -0.026845782336621937, -0.01653677658615038, 0.01047497181194501, 0.03191751005191179, 0.03798311682052713, 0.05745921196037784, 0.059299922261288884, 0.05288680443706539, 0.04167553771510768, 0.022046476463273734, 0.0008322948390144802, 0.005740473967151161, 0.018295423723188264, 0.04148468152379792, 0.06635963072345419, 0.09067636151264935, 0.11068888436444979, 0.1071580816487483, 0.09040707574158091, 0.08742087936711584, 0.09285994626043248, 0.07292918731633335, 0.051696493701257396, 0.038460662593138295, 0.0308432944874113, 0.04366907965258804, 0.05601214119622, 0.0813975923635013, 0.10115659151320244, 0.13462980632834842, 0.17367999108290633, 0.20309332681843273, 0.2286098339979361, 0.15984231302462604, 0.07063878732729734, -0.024784360011949502, -0.10803857106108694, -0.2075335960020226, -0.28351934379331567, -0.32027718786008563, -0.3210957017259375, -0.3268527060171351, -0.3388064534701556, -0.3431143017200071, -0.35574165517252254, -0.33844694172167067, -0.33380354010949986, -0.32556379764857013, -0.3106117054339137, -0.2969528103320016, -0.292439968752646, -0.27839213026452114, -0.2769769618733733, -0.2918570782407386, -0.326514068805011, -0.36031639396158255, -0.3691322738539071, -0.3912013276287638, -0.4054058418098663, -0.4103192834980973, -0.4031110764618404, -0.39685836637403327, -0.41216626170268, -0.42065915676981547, -0.4237158790387241, -0.4117094263543919, -0.391229049734406, -0.3643429535251812, -0.34311489577125087, -0.31379815655353127, -0.27847822518292276, -0.2603959060158303, -0.24804769691323258, -0.23554641973126422, -0.22705628610172823, -0.20026707843071279, -0.18816422822202128, -0.18611026605597658, -0.18955960890532708, -0.19249502442653466, -0.2021738254824328, -0.21941876846946684, -0.23042926490126092, -0.23882291008396805, -0.2243299208672056, -0.21281171084416428, -0.2045531507310443, -0.19575167883921551, -0.19659666036167778, -0.1942205443424001, -0.17219685749718394, -0.15617035803160206, -0.1290707318630524, -0.09041352353311538, -0.049523533832640965, -0.030484099921068264, -0.025590137740536534, -0.020666490587814224, 0.007757067615472124, 0.03113441871357736, 0.03872482861991955, 0.042634980784498566, 0.01330378967944057, -0.015412143974714354, -0.03933018721973269, -0.06400295401031997, -0.08818813649284607, -0.10294076508751004, -0.11891002378604298, -0.1260778472816355, -0.13783522640460433, -0.07507721601486139, -0.07670467549850457, -0.008900495031284095, 0.08660307080521079, 0.2118938637448622, 0.31721407059222884, 0.3785650694544813, 0.39120684839838304, 0.4062258279310953, 0.3583207454802846, 0.31989572936662114, 0.3108744691138554, 0.2787253396381715, 0.2356030833294227, 0.20511581034303106, 0.20840793765748344, 0.21579170763141065, 0.2254993142191779, 0.25606226166863166, 0.28107810640345576, 0.29189020006859323, 0.34370149624417934, 0.38316958873224394, 0.4169047655963425, 0.44257301224944, 0.4879532851286683, 0.5394853703174505, 0.590463666458902, 0.6276636002852882, 0.6576331940206614, 0.6911691071293404, 0.6976012999395209, 0.7122407524268084, 0.6948529644618304, 0.6701206181706141, 0.674217832692662, 0.6625650197661344, 0.6227508213790713, 0.582067323253824, 0.5523344706115125, 0.5131724410984475, 0.47026005397457027, 0.42410066173819416, 0.3998549765189523, 0.35795473907914754, 0.30589096628067125, 0.26879381133851155, 0.23586819067055842, 0.21536101560968746, 0.1952444423784101, 0.1485406377968843, 0.12621098306436807, 0.11924374949258265, 0.12917832433529952, 0.1510452610430093, 0.14691200335198573, 0.13561771879801654, 0.11804393210988451, 0.10452550741564437, 0.07479425721457744, 0.041474397288197906, 0.03085086717737795, 0.01898512857569301, 0.007278522792887543, -0.013343786840863459, -0.050089541832079476, -0.09904887076442037], "overall_signal": [0.0, 0.0019145299145293393, 0.008115206857087288, 0.015701546833656155, 0.02611608046961931, 0.037752045221787156, 0.05147738734702663, 0.06567547823891498, 0.07640410894180374, 0.08645521447754911, 0.09057139109531506, 0.08759389499342525, 0.08977908497117829, 0.08818011590036978, 0.06805796149480026, 0.03523125010410304, 0.00892540467573525, -0.007946031225984713, -0.015688232536721195, -0.02332946888972729, -0.032527757622483375, -0.04406017970214683, -0.059860592170111034, -0.07992408675283139, -0.1002290927188047, -0.11787693948354484, -0.13234644734135997, -0.14567820402544204, -0.15232006856015656, -0.15487121333661263, -0.15269644249662542, -0.14947938445960082, -0.14455949786692296, -0.1388995999715896, -0.13626596975349975, -0.12953326520265676, -0.12148562845343078, -0.11523173224488754, -0.10841233524828417, -0.10118933957124517, -0.09314343773780506, -0.08550918971957093, -0.07825849341388476, -0.07511944210550393, -0.07917761270537707, -0.08663571604204308, -0.09826888356066116, -0.11200418421557365, -0.12368859145328379, -0.13223584621771323, -0.13806734112812286, -0.1403956435965443, -0.1407881636788257, -0.13962591160895244, -0.13483868755994594, -0.12979710492701943, -0.1237668286987695, -0.11986313659778573, -0.11706424772579828, -0.11435910491490386, -0.11310955035822312, -0.11473388064337266, -0.11589832455656648, -0.11533251368491791, -0.11656011835863947, -0.11961882103606272, -0.1233922427297838, -0.12873003317061918, -0.13654919612916674, -0.14872844455368583, -0.16392347040230623, -0.17896107112661086, -0.19342176519114915, -0.20584333205315683, -0.21714284911328477, -0.2242586728696788, -0.2328139535427808, -0.24057439716305276, -0.24377040821362184, -0.24402055574499662, -0.2397809336655577, -0.23176477308170207, -0.22047581211410422, -0.20802252108294528, -0.19693267712906098, -0.1818840449815826, -0.16297345896782892, -0.1440171355321317, -0.1287289614125716, -0.09590606388623123, -0.04489962594360469, 0.002807040301566706, 0.04561912516613052, 0.08333421411794885, 0.11999527426973053, 0.15124765618158217, 0.1824876416122156, 0.20710331629902307, 0.22149688434504114, 0.22367705461186438, 0.21701960582449448, 0.206591801427741, 0.19730678884207825, 0.1870201038887339, 0.1718311140896357, 0.15461222530183613, 0.13204450459363679, 0.11054660563719956, 0.08817077175676452, 0.06853007475015675, 0.05163665659644007, 0.03667466555493522, 0.024740808038804088, 0.014875268777510631, 0.008783677446275968, 0.00424002595307639, -0.0008598707507196822, -0.0039650322704147725, -0.0062862942508502264, -0.007661122742744619, -0.007874580551093455, -0.009165733976266821, -0.011921284055281298, -0.019571216228727675, -0.03470932029904457, -0.052163690027988055, -0.0658766554545446, -0.0774923877337041, -0.08700807819932517, -0.09546763086977703, -0.10068963314487574, -0.1034589356041448, -0.10534699511977953, -0.10666271463887977, -0.10698853612350955, -0.10483753848620277, -0.10084838734152136, -0.09058096810443585, -0.07958202966264809, -0.06812092774098802, -0.05817022914580401, -0.04365373397700326, -0.03299964700685838, -0.02652608791805259, -0.02382919193692222, -0.022389918224146568, -0.023996933972262435, -0.026576647852720382, -0.028453414540683116, -0.029726353248476077, -0.0328795047469826, -0.04064042041240393, -0.05190673474490855, -0.06434217196985041, -0.07822752729684813, -0.09347159892754045, -0.10759786255158652, -0.1213140996736774, -0.1331396363022735, -0.14333538463578077, -0.14857721985827743, -0.1474282504414494, -0.1443910229513015, -0.14127674529399992, -0.13843406386428658, -0.1346378475550453, -0.12806203702514618, -0.12091367537155744, -0.1214827999485037, -0.1370325195070517, -0.15741411952277784, -0.17796113539226985, -0.20095817259371546, -0.22414635700441765, -0.24253702776063574, -0.2517770689780766, -0.25821204776784257, -0.2638775479763134, -0.2713532119166866, -0.2778362867829374, -0.27714008186778316, -0.2790070010353519, -0.281427568022544, -0.2862986251331965, -0.29020227904219187, -0.2930323780807534, -0.29461267143193537, -0.2916239482986986, -0.28701844374221464, -0.2777959437889552, -0.26552990610583116, -0.2513142754538009, -0.23451267822193245, -0.2180526952320122, -0.20392768849296888, -0.19042505425648054, -0.1779054125473643, -0.16689088603321242, -0.15885151599178246, -0.15648558646308108, -0.1596766413986475, -0.16358587256841894, -0.16577202744174163, -0.16481903799357966, -0.15915091471272425, -0.149983199675187, -0.13732485560768148, -0.12219105643978409, -0.10761597219339956, -0.09438848354562239, -0.08232437391772067, -0.07279035973823159, -0.06302219903954838, -0.05283752598588253, -0.046155688388918654, -0.04335033244878495, -0.04382065812643231, -0.051044201573148915, -0.06069087706692393, -0.07488181899834302, -0.08988962654100068, -0.1074810667744138, -0.1262905464330447, -0.14363233894262145, -0.1612906954803419, -0.17298807700243157, -0.18201583805430233, -0.1892799524473511, -0.199859491536322, -0.21217704293479978, -0.2246141901395806, -0.2357230644574864, -0.24990543799440118, -0.26182937792649275, -0.2711159406786638, -0.27716606899560214, -0.2733783887883823, -0.262521400118108, -0.24903906560614147, -0.2320560690353807, -0.20781579790262347, -0.18094067761568153, -0.15995183327536971, -0.14945077804474471, -0.15131716554328972, -0.1587375192469891, -0.1806944770577774, -0.21833658956427957, -0.2708375336698869, -0.33327082977926614, -0.4044383940612788, -0.4784222121892798, -0.5510371865076225, -0.628500904658476, -0.6992825444772783, -0.7586571602467962, -0.8010945567878291, -0.8302216628101959, -0.8419231848007486, -0.8472700770492311, -0.8429924182371253, -0.8327401547361986, -0.8206532373694261, -0.8054616272367459, -0.7851913957825591, -0.7628648750161242, -0.7384418654559399, -0.7075157286846947, -0.6682144931875492, -0.6253179568895497, -0.5790769069909317, -0.5355132952701105, -0.4975627781890666, -0.4627094694057172, -0.4319260156981024, -0.40408342481761916, -0.3800585739779208, -0.35052350434973617, -0.32059748983326564, -0.29006792203991044, -0.2559511975196363, -0.22509889548721032, -0.196280143848895, -0.17059706742930114, -0.14879416052621863, -0.12623847713375655, -0.10633926942519965, -0.0914585764082581, -0.08492178972333932, -0.0781000994380496, -0.06784923601776408, -0.05758674413144134, -0.04397440094276407, -0.028796018743828904, -0.015440191630957698, -0.000860310912690591, 0.011171735722105305, 0.019514749465097323, 0.0239469071150994, 0.02356682098473427, 0.01901991575559031, 0.01636402739790248, 0.016750306662959638, 0.021697181635127294, 0.030629671452792676, 0.04263900946476401, 0.05624898444470117, 0.06643080388551059, 0.07122605825672465, 0.07446502247880289, 0.07814400723512882, 0.07710104325136974, 0.07202013334134727, 0.06530823919170547, 0.058415250250846644, 0.05546601613119492, 0.05557524114419994, 0.06073971138806022, 0.06882308741308867, 0.08198443119614063, 0.10032354317349376, 0.12087749990248156, 0.14242396672157248, 0.1459076359821832, 0.13085386625120604, 0.09972622099857495, 0.05817326258664258, 0.005031890868909539, -0.052678356063535506, -0.10619812242284554, -0.14917763828346392, -0.18471265183019817, -0.21553141215818966, -0.24104799007055316, -0.26398672309094706, -0.2788787668170918, -0.28986372147557343, -0.29700373671017277, -0.299725330454921, -0.29917082643033716, -0.2978246548947989, -0.2939381499687434, -0.29054591234966937, -0.29080814552788325, -0.2979493301833088, -0.3104227429389636, -0.3221646491219523, -0.3359719848233146, -0.34985875622062496, -0.36195086167611945, -0.37018290463326364, -0.3755179969814176, -0.3828476499256701, -0.3904099512944992, -0.39707113684334416, -0.3999987947455537, -0.3982448457433242, -0.39146446729969564, -0.3817945529940067, -0.36819527370591165, -0.3502518640013139, -0.3322806724042172, -0.3154340773060203, -0.2994565457910691, -0.28497649385320095, -0.26803461076870333, -0.2520605342593669, -0.23887048061868887, -0.22900830627601654, -0.22170564990612018, -0.2177992850213827, -0.21812318171099954, -0.22058439834905183, -0.2242321006960351, -0.22425166473026922, -0.22196367395304825, -0.21848156930864746, -0.21393559121476108, -0.21046780504414445, -0.2072183529037956, -0.2002140538224733, -0.19140531466429905, -0.17893839810404974, -0.16123342318986286, -0.1388914453184185, -0.11720997623894845, -0.09888600853926607, -0.0832421049489757, -0.06504227043608614, -0.04580693260615344, -0.028900580360938847, -0.014593468131851365, -0.00901401656959298, -0.010293642050617256, -0.016100951084440346, -0.02568135166961627, -0.038182708634262236, -0.0511343199249118, -0.06468946069713805, -0.07696713801403754, -0.08914075569215091, -0.086328047756693, -0.08440337330505532, -0.06930279765030108, -0.0381216239591987, 0.01188147358161348, 0.07294799298373655, 0.13407140827788552, 0.18549849630198503, 0.22964396262780712, 0.2553793191983026, 0.26828260123196634, 0.2768009748083442, 0.27718584777430966, 0.2688692948853323, 0.2561185979768721, 0.24657646591299437, 0.24041951425667762, 0.23743547424917769, 0.24116083173306851, 0.24914428666714597, 0.2576934693474354, 0.2748950747267842, 0.29654997752787615, 0.3206209351415694, 0.3450113505631436, 0.37359973747624853, 0.40677686404448893, 0.44351422452737155, 0.48034409967895486, 0.5158019185472962, 0.550875356263705, 0.5802205449988682, 0.6066245864844563, 0.6242702620799312, 0.6334403332980678, 0.6415958331769867, 0.6457896704948162, 0.6411819006716672, 0.6293589851880986, 0.6139540822727814, 0.5937977540379147, 0.5690902140252458, 0.5400923035678356, 0.5120448381580589, 0.48122681834227665, 0.4461596479299556, 0.41068648061166685, 0.3757228226234452, 0.34365046122069365, 0.3139692574522369, 0.2808835335211664, 0.24994902342980674, 0.22380796864236194, 0.20488203978094946, 0.19411468403336146, 0.18467414789708633, 0.17486286207727236, 0.16349907608379483, 0.15170436235016474, 0.13632234132304727, 0.11735275251607741, 0.10005237544833752, 0.08383892607380862, 0.06852684541762441, 0.05215271896592684, 0.03170426680632558, 0.005553639292176386], "overall_upper_bb": [null, 104.81970562748475, 105.05998281741284, 105.0522861523522, 105.13769924777313, 105.17448529912869, 105.25604688272527, 105.3004208181591, 105.28013417698035, 105.2932935319898, 105.27298158532372, 105.27738040198027, 105.3246160917985, 105.30566843234777, 105.53098993350824, 105.65512135062099, 105.62125577448015, 105.59354038827186, 105.57744880447399, 105.55086221595448, 105.55484097571467, 105.55979672217289, 105.56150524435382, 105.574401598199, 105.54732278874579, 105.50129414843708, 105.42120005007965, 105.3321503010622, 105.26004836800267, 105.1474605078039, 105.0907559699516, 105.05509081070842, 104.86689765176865, 104.77667886142684, 104.76614256225068, 104.74634289254327, 104.72309565903936, 104.63513386254492, 104.47186427480888, 104.42069365873006, 104.40443355712003, 104.40258823661118, 104.41047848551742, 104.39269026761448, 104.43707911520028, 104.46641257220001, 104.51807232330233, 104.55821766525091, 104.55327684282965, 104.54404662761326, 104.51631158862558, 104.50108721507209, 104.47704068279718, 104.4533197055639, 104.45280064716073, 104.39814984650981, 104.35404607757367, 104.33403154727743, 104.28936758921313, 104.234598555248, 104.1588306466314, 104.09122866603968, 103.98786524077768, 103.94429576707735, 103.95626290797038, 103.9708869732698, 103.98393097463124, 104.00924152276717, 104.04699947612998, 104.10616189480797, 104.15172436708791, 104.15459616048521, 104.15432085748984, 104.13652296303577, 104.08587919209248, 104.0344050004452, 103.98855723305634, 103.95384054615985, 103.89255198004244, 103.81535566301592, 103.74672041439611, 103.69976236914736, 103.62264120994794, 103.50789151672579, 103.4302246145317, 103.39115987655188, 103.3745747297056, 103.35896445598796, 103.34186703901362, 103.76496642228541, 104.23720212657592, 104.37343844025034, 104.48810453402315, 104.59240759284084, 104.73178549944816, 104.82665274152613, 104.95115609278248, 105.00394428077355, 105.02267768498393, 105.00710639887998, 104.99379106974642, 104.98274665801938, 104.98233575433534, 104.95876374657158, 104.89984471901901, 104.87367142878765, 104.87103039004995, 104.84174345232046, 104.78546675164567, 104.75109792523394, 104.56891710409742, 104.54812391325225, 104.523583688499, 104.49319518867156, 104.404445681105, 104.34145964779404, 104.15015818913946, 104.02488574080814, 103.96864698349084, 103.96522434341844, 103.96671781745586, 103.9493931452282, 103.8674637461768, 103.84751688358986, 103.94675789941762, 103.97512597006583, 103.9774077435907, 103.9752147546659, 103.97954834113341, 103.97668075462194, 103.96345905761457, 103.95228472265713, 103.93201183323097, 103.91245320563007, 103.86613480167459, 103.82928574603454, 103.80915893349565, 103.80491932538436, 103.77899638585221, 103.7504888675686, 103.70063926129588, 103.75593744087705, 103.74197319321112, 103.74436822320271, 103.7193783970177, 103.70524537951282, 103.70656854804201, 103.70620682650897, 103.70648371304434, 103.70303318193419, 103.70711576219058, 103.73931853794349, 103.77490167360409, 103.7988737309253, 103.8301101450019, 103.85899762781288, 103.86796582671906, 103.82808491206407, 103.80420827555368, 103.76872383486781, 103.73039153706542, 103.5946559188382, 103.5421189636084, 103.50026598633995, 103.46395946901914, 103.40466096886126, 103.37639997136702, 103.32962564238785, 103.29264117163551, 103.40875554221591, 103.42350936276875, 103.43415242190439, 103.47208579964075, 103.4878699297075, 103.47777330679104, 103.4594155416117, 103.43838355440336, 103.42677637397654, 103.41820932189846, 103.39632020578087, 103.32867928732557, 103.23188738189053, 103.1461934307971, 103.07326493821282, 102.97992502008955, 102.85264290825803, 102.65172382122107, 102.40742538872028, 102.30142153732245, 102.30491291727381, 102.2925746654106, 102.26576664386637, 102.27666221709958, 102.27891748147388, 102.25656969761842, 102.15784640330074, 102.11945417642278, 102.10063727133593, 102.10089043096549, 102.11918835220249, 102.07833628655283, 102.08873543654532, 102.08752443315363, 102.08616616597415, 102.0936316367821, 102.10337041718212, 102.12266482825905, 102.14099162278855, 102.15040570717265, 102.1430803124702, 102.13649259046342, 102.12285635804737, 102.10472525898923, 102.109152793722, 102.10537209387788, 102.09328618518025, 102.08308710424481, 102.10548835321936, 102.11595066319057, 102.15533443030931, 102.16858504785944, 102.21770145011607, 102.26173816885468, 102.2802228802213, 102.29220071674533, 102.26134035106426, 102.21571346645118, 102.15428952537931, 102.13102717727821, 102.0983586467788, 102.04526624978892, 101.98952484495562, 101.92049422124475, 101.78799559525999, 101.68444709008294, 101.57912641543427, 101.46835615345461, 101.42461346275373, 101.34763960052409, 101.32701977525146, 101.35684254240508, 101.39883647637924, 101.39042535890678, 101.37787842355934, 101.41587955058867, 101.38204510823378, 101.48515236288873, 101.6484021191999, 101.86330480048659, 102.04018057854142, 102.21651787089911, 102.33356887768694, 102.43502912461081, 102.56261609373766, 102.58534379361637, 102.54662821455389, 102.38578227639447, 102.1868442736911, 101.95811979104373, 101.68192527104664, 101.2654564307833, 100.7919938968763, 100.35286464470346, 99.93816799153075, 99.54598732591953, 98.99834538467947, 98.59699083942854, 98.30174565477796, 98.16530054028448, 98.08296495904875, 98.12310390649702, 98.13505366373592, 98.13711586801905, 98.09098510865846, 98.07077796340523, 98.06084929561776, 98.05938942947805, 98.12532550387994, 98.1310000456964, 98.16903867814834, 98.26259524258411, 98.2903587226212, 98.30785732896878, 98.3129898025091, 98.31750671850459, 98.33781039339286, 98.32194632264424, 98.32121340733818, 98.32345662893395, 98.32669453728009, 98.34804455354876, 98.36436707128125, 98.40794878794141, 98.44946506018736, 98.45205313672169, 98.4795296920648, 98.44640563674906, 98.44927592621265, 98.44809254667612, 98.45023156268019, 98.43475214719192, 98.44020311791363, 98.4555075702155, 98.49996626034743, 98.55686714690658, 98.61681563876657, 98.68085905768928, 98.69352739414354, 98.63856152209381, 98.64126999017672, 98.66426729981774, 98.66189292412037, 98.65743052371674, 98.65080627615433, 98.65100243250839, 98.6589121718874, 98.68287460804002, 98.74336185753572, 98.79323654174293, 98.87704189540221, 98.97821341883068, 99.0865532904003, 99.1956230218204, 99.20669288813653, 99.26224373641261, 99.34435468243865, 99.40800502269182, 99.53452593928336, 99.62527351789083, 99.64818866070507, 99.6240959162014, 99.62188538245621, 99.6248565473086, 99.61538643822965, 99.6035282006987, 99.54420946631623, 99.4748539842263, 99.36039990937216, 99.22678186835152, 99.02064761452267, 98.72603133909507, 98.3530832952541, 97.77018202296964, 97.55545831887284, 97.52276352048344, 97.5634834120104, 97.56183139618965, 97.62054220620402, 97.6659270699216, 97.67922555402853, 97.62633568069347, 97.58321944766044, 97.58180124642071, 97.55980126050795, 97.54653389468142, 97.45889404364605, 97.38358466574246, 97.29198256769662, 97.17224595877332, 97.0376599409307, 96.92070271663412, 96.73947761741239, 96.56846389128349, 96.4475374007145, 96.41243057444196, 96.41536972674525, 96.36609644328524, 96.36008117057655, 96.35980354301701, 96.3570010737456, 96.35139141358555, 96.37053482992398, 96.39824947231995, 96.4242359141202, 96.42543411390216, 96.42504870093222, 96.41910310461986, 96.40068882874351, 96.39304449798222, 96.36114966465065, 96.2931929381385, 96.25424086866114, 96.23619602330857, 96.25255792684496, 96.30465522363463, 96.27436713154987, 96.25385960266773, 96.25385960266773, 96.3233458044031, 96.38967662932941, 96.42551029948339, 96.44645854338707, 96.43752230554057, 96.42736198303807, 96.43238855551856, 96.4425023070676, 96.45724097736448, 96.46637398534531, 96.47616805618532, 96.48135970812619, 96.49603225402292, 96.55407754304971, 96.54691791591178, 96.6190980955191, 96.81804012099506, 97.20725739359763, 97.55182809776885, 97.78000056584258, 97.8917182064974, 98.01552619097676, 98.04525212266702, 98.0777681586724, 98.1402065854572, 98.16330062879425, 98.16555295659087, 98.15997379946364, 98.16620513009126, 98.16719629696637, 98.1439729096698, 98.13696604947887, 98.0687585522858, 98.09704874496924, 98.09042145587193, 98.20440177473955, 98.3419693191807, 98.43395243645851, 98.59524267062088, 98.83108554739356, 99.10421476041473, 99.34800515537962, 99.55988325955633, 99.78144541624896, 99.9518018564448, 100.1113735735902, 100.15977287888606, 100.16645880578989, 100.24660494774277, 100.28005088230336, 100.2412699648002, 100.21111210213, 100.16604126626468, 100.04248852623698, 99.98773269343042, 99.90775362339416, 99.82224736996315, 99.69026850181854, 99.65021624938008, 99.64666826155825, 99.65864398185244, 99.66128942352154, 99.65966547459738, 99.66777244897114, 99.65886515842774, 99.5994682175861, 99.59007532817903, 99.6098998975576, 99.5225568476499, 99.44317488432013, 99.42115271146334, 99.40189255823306, 99.36670035959264, 99.36081034224817, 99.34484715101416, 99.33845390122733, 99.29675580805308, 99.29845671754725, 99.34435673857453, 99.42156911966835], "overall_lower_bb": [null, 104.48029437251526, 104.41335051592048, 104.4777138476478, 104.48630075222684, 104.51331470087132, 104.51349597441758, 104.5304291818409, 104.55839915635299, 104.5793864680102, 104.57309114194899, 104.51568626468638, 104.5166762158938, 104.5169601390808, 104.14146339982508, 103.870303649379, 103.86914422551985, 103.89350405617259, 103.92185645868392, 103.92147778404549, 103.89349902428533, 103.84054327782711, 103.74883475564617, 103.635938401801, 103.55551721125423, 103.50320585156292, 103.47429994992035, 103.44234969893779, 103.44245163199734, 103.46403949219614, 103.4702440300484, 103.46040918929161, 103.54810234823137, 103.57732113857314, 103.60535743774935, 103.69165710745675, 103.69340434096063, 103.71936613745508, 103.81713572519111, 103.84180634126993, 103.84906644287994, 103.84941176338883, 103.86252151448258, 103.8943097323855, 103.82742088479972, 103.77058742779998, 103.67292767669764, 103.59678233474907, 103.54972315717036, 103.51795337238673, 103.49418841137442, 103.4788127849279, 103.4623593172028, 103.44808029443612, 103.44759935283926, 103.45175015349018, 103.45785392242634, 103.43836845272257, 103.43353241078691, 103.440801444752, 103.4550693533686, 103.45217133396034, 103.49653475922231, 103.51110423292265, 103.47963709202962, 103.43451302673022, 103.40746902536874, 103.36015847723282, 103.27240052387002, 103.13513810519203, 103.00357563291207, 102.91280383951478, 102.82507914251016, 102.75787703696422, 102.70052080790754, 102.67199499955477, 102.60184276694365, 102.54205945384012, 102.52734801995757, 102.52154433698409, 102.52967958560392, 102.53363763085262, 102.56075879005203, 102.6135084832742, 102.63667538546828, 102.6587401234481, 102.66932527029444, 102.67793554401204, 102.68203296098638, 102.3955335777146, 102.12229787342405, 102.10356155974966, 102.10889546597689, 102.12359240715914, 102.13821450055187, 102.16634725847386, 102.22944390721752, 102.33115571922646, 102.42042231501608, 102.51949360112002, 102.59980893025359, 102.68585334198065, 102.77776424566468, 102.88683625342844, 103.01575528098097, 103.08492857121237, 103.09056960995005, 103.15604654767952, 103.25232324835433, 103.21369207476606, 103.26937289590258, 103.23616608674774, 103.21570631150098, 103.19659481132842, 103.22134431889499, 103.22933035220595, 103.32103181086057, 103.38830425919184, 103.40954301650915, 103.40846565658154, 103.40897218254413, 103.40479685477182, 103.4382262538232, 103.39467311641013, 103.22893210058236, 103.13949402993417, 103.13121225640933, 103.0982152453341, 103.07388165886658, 103.03624924537807, 103.01997094238543, 103.00464527734287, 102.98491816676903, 102.96497679436993, 102.9612951983254, 102.96514425396546, 102.96427106650437, 102.96651067461565, 102.97643361414778, 102.98944113243141, 103.01230073870416, 102.97850255912296, 102.98146680678886, 102.98607177679727, 103.04306160298232, 103.08726462048718, 103.07594145195799, 103.07830317349104, 103.08702628695563, 103.10547681806582, 103.0893942378094, 103.02269146205651, 102.95210832639589, 102.89713626907468, 102.82339985499812, 102.73351237218712, 102.66854417328094, 102.61242508793592, 102.5623017244463, 102.5182861651322, 102.50485846293459, 102.5685940811618, 102.5721310363916, 102.56498401366007, 102.55479053098087, 102.56608903113874, 102.57335002863297, 102.58712435761215, 102.5341088283645, 102.2624944577841, 102.12874063723126, 102.03109757809564, 101.88916420035923, 101.76538007029248, 101.69697669320895, 101.67433445838826, 101.62336644559663, 101.55897362602346, 101.46754067810154, 101.39942979421913, 101.39282071267445, 101.35061261810945, 101.31430656920287, 101.2552350617872, 101.22957497991044, 101.22935709174196, 101.28827617877893, 101.41657461127973, 101.44557846267756, 101.45058708272617, 101.44992533458941, 101.45523335613363, 101.45646778290043, 101.45821251852612, 101.45356030238158, 101.50328359669928, 101.51567582357723, 101.51649272866408, 101.50673956903454, 101.44844164779752, 101.40029371344718, 101.3628945634547, 101.34510556684639, 101.35528383402583, 101.3618183632179, 101.37157958281789, 101.38228517174096, 101.37895837721145, 101.38554429282736, 101.38586968752978, 101.38645740953659, 101.38509364195262, 101.39209474101078, 101.390667206278, 101.38744790612212, 101.37653381481975, 101.3607328957552, 101.28609164678065, 101.24312933680943, 101.17174556969066, 101.14749495214056, 101.05417854988391, 100.9511418311453, 100.8698371197787, 100.76435928325466, 100.72921964893575, 100.68684653354882, 100.6512704746207, 100.5547328227218, 100.4664013532212, 100.39649375021106, 100.33923515504439, 100.25026577875525, 100.23876440474004, 100.21931290991706, 100.21363358456571, 100.26140384654539, 100.27538653724626, 100.3028603994759, 100.30948022474855, 100.29265745759494, 100.27586352362076, 100.27327464109322, 100.23082157644066, 100.11832044941133, 100.0581548917662, 99.80004763711125, 99.43579788080008, 99.00569519951338, 98.59281942145856, 98.14048212910089, 97.73343112231304, 97.36197087538919, 96.87888390626233, 96.52715620638364, 96.2458717854461, 96.0747177236055, 95.93015572630893, 95.86238020895628, 95.78507472895338, 95.8355435692167, 95.93900610312369, 96.02863535529656, 96.13633200846925, 96.26963267408047, 96.53577461532053, 96.73112916057147, 96.90137434522205, 96.98681945971555, 97.03615504095126, 97.01601609350297, 97.01356633626408, 97.01450413198096, 97.13913489134154, 97.20284203659476, 97.24577070438225, 97.24023057052196, 97.22779449612008, 97.2256199543036, 97.24308132185168, 97.20952475741588, 97.2257612773788, 97.27976267103121, 97.33663019749088, 97.3749932814954, 97.43418960660713, 97.51405367735575, 97.53278659266181, 97.49254337106602, 97.49380546271989, 97.48645544645123, 97.49613292871875, 97.52005121205859, 97.53853493981264, 97.5914468632783, 97.6369703079352, 97.73609436325094, 97.73822407378735, 97.75190745332387, 97.74176843731982, 97.7162478528081, 97.72379688208636, 97.72549242978448, 97.72003373965256, 97.71713285309342, 97.69318436123343, 97.68164094231074, 97.71497260585646, 97.82893847790619, 97.86373000982327, 97.86773270018224, 97.87910707587963, 97.86306947628326, 97.85369372384565, 97.85449756749159, 97.85258782811262, 97.85412539195995, 97.84863814246427, 97.86176345825707, 97.87795810459778, 97.90178658116932, 97.89244670959968, 97.87737697817961, 97.83530711186347, 97.69775626358737, 97.49564531756135, 97.29849497730818, 97.01647406071663, 96.78572648210917, 96.63331133929492, 96.54740408379858, 96.45761461754378, 96.3546434526914, 96.26061356177038, 96.1484717993013, 96.08879053368375, 96.01964601577372, 95.97610009062784, 95.95671813164849, 95.9838523854773, 96.06946866090493, 96.24141670474592, 96.60131797703039, 96.67704168112715, 96.57973647951658, 96.4270165879896, 96.34466860381035, 96.22217779379596, 96.1117929300784, 96.01099444597148, 95.95388431930652, 95.89300055233957, 95.77341875357926, 95.67141873949203, 95.57568610531861, 95.53732595635397, 95.51063533425753, 95.5072374323034, 95.52097404122668, 95.56256005906931, 95.60951728336589, 95.69574238258762, 95.7817561087165, 95.8416825992855, 95.84378942555803, 95.84285027325474, 95.86312355671475, 95.85241882942346, 95.828696456983, 95.80249892625439, 95.75910858641443, 95.68096517007602, 95.62525052768004, 95.5697640858798, 95.56356588609782, 95.54395129906777, 95.51789689538012, 95.49631117125648, 95.45645550201776, 95.43085033534932, 95.4528070618615, 95.45775913133885, 95.46380397669142, 95.45544207315507, 95.42834477636538, 95.44463286845013, 95.45214039733226, 95.45214039733226, 95.42215419559689, 95.39982337067059, 95.40698970051662, 95.44204145661293, 95.46697769445944, 95.48913801696192, 95.47111144448145, 95.44299769293241, 95.40725902263551, 95.38112601465471, 95.3598319438147, 95.34714029187383, 95.29296774597707, 95.28767245695028, 95.26683208408822, 95.23215190448089, 95.11170987900492, 94.88249260640238, 94.72292190223116, 94.65674943415743, 94.63753179350259, 94.61672380902327, 94.63399787733297, 94.6544818413276, 94.7160434145428, 94.79694937120576, 94.88219704340914, 94.99077620053635, 95.13154486990875, 95.28255370303363, 95.4727770903302, 95.67378395052114, 95.9504914477142, 96.03545125503075, 96.27857854412807, 96.31909822526043, 96.29203068081931, 96.25104756354149, 96.16675732937912, 96.05691445260645, 95.96978523958528, 95.90499484462036, 95.9511167404437, 96.00555458375102, 96.0651981435552, 96.18462642640979, 96.40772712111394, 96.66104119421013, 96.84289505225722, 97.05344911769666, 97.29923003519981, 97.50138789787, 97.72445873373532, 98.02101147376302, 98.1822673065696, 98.35624637660582, 98.54775263003683, 98.75773149818144, 98.81878375061991, 98.82533173844173, 98.79435601814757, 98.77771057647846, 98.75333452540261, 98.66122755102887, 98.62113484157226, 98.6245317824139, 98.62492467182098, 98.6196001024424, 98.6579431523501, 98.68932511567986, 98.68334728853664, 98.67960744176692, 98.65829964040736, 98.60818965775182, 98.59615284898584, 98.57954609877268, 98.57449419194693, 98.53479328245274, 98.44389326142547, 98.28668088033164]}, "alignment": "inconsistent"}
\ No newline at end of file