diff --git "a/1034_AAPL.json" "b/1034_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/1034_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1629826200.0, 1629826500.0, 1629826800.0, 1629827100.0, 1629827400.0, 1629827700.0, 1629828000.0, 1629828300.0, 1629828600.0, 1629828900.0, 1629829200.0, 1629829500.0, 1629829800.0, 1629830100.0, 1629830400.0, 1629830700.0, 1629831000.0, 1629831300.0, 1629831600.0, 1629831900.0, 1629832200.0, 1629832500.0, 1629832800.0, 1629833100.0, 1629833400.0, 1629833700.0, 1629834000.0, 1629834300.0, 1629834600.0, 1629834900.0, 1629835200.0, 1629835500.0, 1629835800.0, 1629836100.0, 1629836400.0, 1629836700.0, 1629837000.0, 1629837300.0, 1629837600.0, 1629837900.0, 1629838200.0, 1629838500.0, 1629838800.0, 1629839100.0, 1629839400.0, 1629839700.0, 1629840000.0, 1629840300.0, 1629840600.0, 1629840900.0, 1629841200.0, 1629841500.0, 1629841800.0, 1629842100.0, 1629842400.0, 1629842700.0, 1629843000.0, 1629843300.0, 1629843600.0, 1629843900.0, 1629844200.0, 1629844500.0, 1629844800.0, 1629845100.0, 1629845400.0, 1629845700.0, 1629846000.0, 1629846300.0, 1629846600.0, 1629846900.0, 1629847200.0, 1629847500.0, 1629847800.0, 1629848100.0, 1629848400.0, 1629848700.0, 1629849000.0, 1629849300.0, 1629912600.0, 1629912900.0, 1629913200.0, 1629913500.0, 1629913800.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915300.0, 1629915600.0, 1629915900.0, 1629916200.0, 1629916500.0, 1629916800.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918300.0, 1629918600.0, 1629918900.0, 1629919200.0, 1629919500.0, 1629919800.0, 1629920100.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922200.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924600.0, 1629924900.0, 1629925200.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931800.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002900.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0], "input_window": [[149.45, 149.75, 149.98, 150.735, 150.73, 150.635, 150.59, 150.43, 150.62, 150.57, 150.5285, 150.6, 150.45, 150.4, 150.445, 150.3016, 150.2, 150.03, 149.9999, 149.81, 149.88, 149.91, 149.937, 149.855, 149.48, 149.5, 149.77, 149.7659, 149.635, 149.775, 149.83, 149.775, 149.83, 149.85, 149.7759, 149.685, 149.69, 149.665, 149.67, 149.62, 149.6132, 149.59, 149.5505, 149.6669, 149.69, 149.545, 149.5667, 149.55, 149.6186, 149.55, 149.555, 149.61, 149.61, 149.76, 149.65, 149.615, 149.55, 149.5672, 149.64, 149.5808, 149.52, 149.655, 149.5768, 149.6199, 149.6299, 149.695, 149.75, 149.795, 149.735, 149.75, 149.826, 149.8901, 149.791, 149.73, 149.655, 149.6355, 149.614, 149.5, 149.81, 149.7, 149.785, 149.65, 149.4866, 149.19, 149.33, 149.26, 149.075, 149.0076, 149.075, 148.84, 148.625, 148.59, 148.47, 148.2852, 148.21, 148.565, 148.4, 148.57, 148.54, 148.5901, 148.5901, 148.3719, 148.5, 148.42, 148.1942, 148.345, 148.32, 148.3099, 148.2501, 148.27, 148.29, 148.11, 148.165, 148.155, 148.237, 148.36, 148.405, 148.375, 148.255, 148.2301, 148.34, 148.3443, 148.09, 148.215, 148.105, 148.07, 148.035, 147.95, 147.8099, 147.97, 147.9299, 147.8642, 147.855, 147.89, 148.05, 147.995, 147.995, 147.9, 148.03, 148.0892, 148.01, 148.2, 148.2321, 148.29, 148.26, 148.32, 148.345, 148.2901, 148.3984, 148.275, 148.3701, 148.5, 148.485, 148.6446, 148.57, 148.5, 148.35, 148.41, 148.5983, 148.9, 148.7394, 148.6439, 148.3, 148.525, 148.69, 148.39, 148.375, 148.2201, 147.9, 148.03, 148.12, 147.94, 148.045, 147.8799, 148.02, 147.7115, 148.05, 148.12, 148.28, 148.1423, 148.2, 148.13, 148.255, 147.99, 148, 148.101, 148.135, 148.37, 148.49, 148.4701, 148.415, 148.515, 148.635, 148.53, 148.45, 148.5, 148.4, 148.2444, 148.335, 148.25, 148.22, 148.3, 148.15, 148.015, 148.0841, 148.21, 148.218, 148.2251, 148.0899, 148.085, 148.09, 148.01, 147.92, 147.835, 147.915, 147.96, 147.98, 147.975, 148.015, 147.88, 147.88, 147.865, 147.74, 147.6299, 147.6195, 147.624, 147.8199, 147.795, 147.725, 147.825, 147.79, 147.725, 147.82, 147.68, 147.48, 147.43, 147.06, 147.14, 146.865, 146.92, 147.18, 147.64, 147.8361, 148.005, 148.26, 148.095, 147.94, 147.865, 147.669, 147.56, 147.78, 147.9832, 148.02, 147.93, 148.005, 147.9, 147.9, 147.965, 147.775, 148.03, 148.165, 148.35, 148.3, 148.32, 148.515, 148.52, 148.39, 148.345, 148.225, 148.38, 148.185, 148.275, 148.3774, 148.35, 148.3101, 148.26, 148.4, 148.468, 148.46, 148.485, 148.49, 148.66, 148.58, 148.635, 148.71, 148.655, 148.66, 148.655, 148.6631, 148.58, 148.66, 148.6314, 148.675, 148.545, 148.645, 148.68, 148.6325, 148.6841, 148.6273, 148.53, 148.545, 148.5299, 148.565, 148.5973, 148.64, 148.6063, 148.5316, 148.5502, 148.43, 148.625, 148.555, 148.54, 149, 148.77, 149.675, 150.43, 150.47, 150.5307, 150.78, 151.435, 151.63, 151.54, 151.25, 151.77, 151.7217, 151.81, 152.0356, 151.77, 151.82, 151.83, 151.919, 152.04, 152.195, 152.16, 151.83, 151.965, 151.9, 152.1226, 152.17, 152.285, 152.335, 152.405, 152.49, 152.3476, 152.243, 152.3801, 152.38, 152.41, 152.501, 152.565, 152.7157, 152.84, 152.82, 152.9791, 152.975, 153.035, 153.245, 153.0974, 153.051, 153.065, 153.095, 152.975, 153.05, 153.075, 153.205, 153.2601, 153.4005, 153.4876, 153.362, 153.1816, 153.25, 153.1936, 153.2, 153.235, 153.0246, 152.98, 152.835, 152.9101, 153.0501, 153.0523, 153.29, 153.13, 153.07, 153.111, 153.285, 153.14, 153.26, 153.25, 153.3, 153.025], [149.73, 149.7899, 150.19, 150.86, 150.7777, 150.65, 150.59, 150.46, 150.67, 150.585, 150.68, 150.62, 150.48, 150.4101, 150.4499, 150.35, 150.24, 150.095, 149.9999, 149.9099, 149.9478, 149.91, 149.95, 149.879, 149.48, 149.6, 149.82, 149.81, 149.69, 149.82, 149.89, 149.81, 149.9, 149.8556, 149.79, 149.695, 149.69, 149.665, 149.6799, 149.63, 149.64, 149.6499, 149.61, 149.675, 149.69, 149.56, 149.63, 149.558, 149.6501, 149.5799, 149.625, 149.6378, 149.61, 149.81, 149.6526, 149.615, 149.58, 149.57, 149.645, 149.595, 149.54, 149.665, 149.585, 149.62, 149.63, 149.71, 149.8058, 149.8099, 149.78, 149.76, 149.83, 149.905, 149.81, 149.7399, 149.67, 149.68, 149.62, 149.52, 149.82, 149.84, 149.82, 149.725, 149.51, 149.32, 149.33, 149.2999, 149.085, 149.1, 149.135, 148.88, 148.71, 148.6, 148.4781, 148.305, 148.26, 148.6563, 148.5299, 148.655, 148.55, 148.62, 148.6, 148.44, 148.548, 148.42, 148.31, 148.355, 148.39, 148.3153, 148.29, 148.27, 148.315, 148.15, 148.2, 148.21, 148.2799, 148.38, 148.41, 148.39, 148.26, 148.237, 148.367, 148.375, 148.17, 148.23, 148.1499, 148.13, 148.035, 147.97, 147.887, 147.995, 147.935, 147.87, 147.88, 147.91, 148.065, 148, 147.995, 147.95, 148.12, 148.11, 148.1, 148.21, 148.255, 148.37, 148.29, 148.32, 148.39, 148.35, 148.428, 148.31, 148.45, 148.56, 148.52, 148.74, 148.66, 148.53, 148.74, 148.41, 148.7, 149.12, 148.83, 148.655, 148.425, 148.55, 148.6984, 148.4194, 148.47, 148.225, 148.0401, 148.22, 148.12, 148.09, 148.105, 148, 148.02, 147.79, 148.11, 148.26, 148.33, 148.185, 148.23, 148.14, 148.29, 148.03, 148.09, 148.14, 148.23, 148.455, 148.55, 148.55, 148.49, 148.5399, 148.65, 148.555, 148.4683, 148.52, 148.415, 148.3099, 148.34, 148.255, 148.26, 148.35, 148.18, 148.1, 148.105, 148.215, 148.28, 148.23, 148.1157, 148.1299, 148.09, 148.045, 147.96, 147.99, 147.96, 147.97, 147.98, 147.99, 148.03, 147.945, 147.91, 147.875, 147.75, 147.655, 147.65, 147.65, 147.84, 147.84, 147.85, 147.91, 147.835, 147.76, 147.89, 147.791, 147.6468, 147.5485, 147.21, 147.2, 147.0299, 146.9799, 147.48, 147.65, 147.97, 148.25, 148.39, 148.1, 147.98, 147.8851, 147.67, 147.63, 147.85, 148.0599, 148.095, 147.98, 148.09, 147.98, 147.95, 147.99, 147.87, 148.155, 148.1899, 148.36, 148.31, 148.35, 148.525, 148.56, 148.44, 148.345, 148.245, 148.38, 148.2, 148.3, 148.385, 148.42, 148.32, 148.29, 148.4, 148.51, 148.46, 148.485, 148.5584, 148.71, 148.61, 148.67, 148.72, 148.66, 148.66, 148.6845, 148.6714, 148.62, 148.67, 148.6314, 148.74, 148.5573, 148.6699, 148.68, 148.66, 148.7, 148.64, 148.54, 148.58, 148.56, 148.59, 148.67, 148.645, 148.607, 148.54, 148.5556, 148.43, 148.65, 148.66, 148.5952, 149.415, 149.115, 149.96, 150.63, 150.535, 150.825, 150.96, 151.48, 151.65, 151.54, 151.44, 151.84, 151.88, 151.96, 152.0654, 151.89, 151.92, 151.92, 152, 152.05, 152.2199, 152.17, 152.07, 151.98, 151.9562, 152.1399, 152.195, 152.33, 152.43, 152.445, 152.52, 152.36, 152.39, 152.3801, 152.45, 152.4572, 152.52, 152.63, 152.79, 152.87, 152.84, 153, 152.995, 153.13, 153.25, 153.0974, 153.1156, 153.0844, 153.11, 153.1, 153.0728, 153.1199, 153.23, 153.2601, 153.447, 153.49, 153.368, 153.21, 153.25, 153.1936, 153.23, 153.235, 153.0399, 152.99, 152.89, 152.97, 153.0799, 153.0523, 153.29, 153.195, 153.205, 153.15, 153.29, 153.205, 153.34, 153.32, 153.31, 153.14], [149.15, 149.54, 149.85, 150.56, 150.64, 150.45, 150.4263, 150.25, 150.53, 150.43, 150.525, 150.513, 150.33, 150.35, 150.37, 150.3016, 150.17, 150.01, 149.94, 149.79, 149.88, 149.79, 149.92, 149.761, 149.3051, 149.5, 149.76, 149.73, 149.595, 149.73, 149.81, 149.7428, 149.82, 149.742, 149.72, 149.6525, 149.585, 149.6, 149.57, 149.6, 149.59, 149.5802, 149.54, 149.62, 149.62, 149.51, 149.56, 149.5107, 149.61, 149.535, 149.545, 149.61, 149.585, 149.7504, 149.6123, 149.58, 149.54, 149.52, 149.6033, 149.57, 149.5, 149.6, 149.555, 149.6, 149.61, 149.6701, 149.72, 149.78, 149.7326, 149.71, 149.785, 149.83, 149.735, 149.72, 149.61, 149.615, 149.57, 149.485, 149.56, 149.5801, 149.66, 149.4801, 149.3, 149.16, 149.2105, 149.19, 148.9799, 149, 149.045, 148.72, 148.5901, 148.44, 148.3201, 148.14, 148.17, 148.56, 148.39, 148.54, 148.42, 148.55, 148.47, 148.33, 148.4401, 148.352, 148.17, 148.27, 148.3, 148.2712, 148.24, 148.225, 148.28, 148.06, 148.15, 148.13, 148.21, 148.3384, 148.32, 148.32, 148.1875, 148.19, 148.2914, 148.32, 148.0802, 148.18, 148.095, 148.06, 148.01, 147.93, 147.8, 147.94, 147.88, 147.82, 147.83, 147.87, 147.9701, 147.935, 147.91, 147.89, 148.03, 148.02, 148, 148.185, 148.19, 148.29, 148.215, 148.27, 148.3401, 148.28, 148.39, 148.27, 148.3701, 148.5, 148.485, 148.6446, 148.535, 148.425, 148.35, 148.2401, 148.5501, 148.89, 148.65, 148.52, 148.29, 148.42, 148.5401, 148.27, 148.35, 147.9, 147.87, 148.01, 147.95, 147.88, 147.9221, 147.855, 147.79, 147.69, 148.03, 148.115, 148.26, 148.0614, 148.1018, 148.04, 148.225, 147.94, 147.965, 148.04, 148.13, 148.361, 148.49, 148.46, 148.4, 148.5, 148.56, 148.51, 148.4001, 148.445, 148.34, 148.24, 148.2401, 148.17, 148.22, 148.2201, 148.11, 147.9799, 148.0617, 148.18, 148.21, 148.1631, 148.07, 148.08, 148.0152, 148, 147.863, 147.8333, 147.905, 147.91, 147.92, 147.95, 147.9722, 147.86, 147.865, 147.77, 147.63, 147.58, 147.56, 147.57, 147.77, 147.77, 147.72, 147.815, 147.78, 147.64, 147.76, 147.66, 147.04, 147.311, 146.9314, 147.07, 146.85, 146.87, 146.88, 147.371, 147.81, 148, 148.25, 148, 147.84, 147.71, 147.54, 147.545, 147.77, 147.9799, 147.98, 147.93, 147.98, 147.872, 147.88, 147.94, 147.775, 148, 148.1, 148.27, 148.23, 148.31, 148.44, 148.52, 148.33, 148.28, 148.18, 148.29, 148.15, 148.26, 148.35, 148.34, 148.3, 148.245, 148.35, 148.46, 148.41, 148.45, 148.49, 148.65, 148.55, 148.62, 148.68, 148.59, 148.63, 148.63, 148.58, 148.56, 148.61, 148.585, 148.67, 148.515, 148.62, 148.6201, 148.62, 148.63, 148.6031, 148.5, 148.54, 148.515, 148.55, 148.595, 148.595, 148.555, 148.51, 148.53, 148.39, 148.58, 148.495, 148.52, 148.95, 148.75, 149.66, 150.36, 150.355, 150.5042, 150.78, 151.3, 151.42, 151.4005, 151.23, 151.67, 151.7217, 151.81, 151.85, 151.765, 151.8, 151.78, 151.915, 151.98, 152.12, 152.07, 151.83, 151.91, 151.89, 152.09, 152.12, 152.2501, 152.335, 152.36, 152.465, 152.16, 152.243, 152.32, 152.38, 152.37, 152.45, 152.56, 152.7, 152.81, 152.77, 152.9791, 152.93, 153.035, 153.17, 152.96, 153.05, 153.04, 153.015, 152.9642, 152.97, 153.06, 153.16, 153.2, 153.37, 153.35, 153.28, 153.145, 153.155, 153.14, 153.19, 148.98, 152.9601, 152.93, 152.835, 152.8901, 153, 153.02, 153.2, 153.1201, 153.06, 153.085, 153.23, 153.14, 153.2592, 153.235, 153.15, 153.02], [149.68, 149.56, 150.06, 150.6, 150.665, 150.5301, 150.5287, 150.31, 150.55, 150.5399, 150.6101, 150.5622, 150.35, 150.3772, 150.39, 150.32, 150.17, 150.01, 149.97, 149.905, 149.93, 149.855, 149.9469, 149.78, 149.39, 149.58, 149.81, 149.785, 149.64, 149.82, 149.8819, 149.76, 149.8788, 149.759, 149.781, 149.67, 149.6099, 149.6209, 149.59, 149.615, 149.63, 149.6188, 149.59, 149.64, 149.6273, 149.56, 149.61, 149.519, 149.6414, 149.5686, 149.615, 149.6101, 149.605, 149.785, 149.615, 149.5812, 149.5753, 149.5299, 149.635, 149.575, 149.54, 149.625, 149.56, 149.615, 149.61, 149.71, 149.7699, 149.7801, 149.74, 149.7582, 149.79, 149.845, 149.7502, 149.72, 149.645, 149.675, 149.61, 149.5053, 149.76, 149.6106, 149.69, 149.505, 149.305, 149.3042, 149.295, 149.2401, 149.04, 149.0981, 149.05, 148.765, 148.6522, 148.53, 148.395, 148.14, 148.24, 148.65, 148.5, 148.5955, 148.53, 148.56, 148.47, 148.44, 148.465, 148.405, 148.285, 148.27, 148.3628, 148.29, 148.2404, 148.2394, 148.31, 148.15, 148.175, 148.1801, 148.2522, 148.34, 148.3401, 148.33, 148.1999, 148.2108, 148.31, 148.329, 148.15, 148.2101, 148.1299, 148.08, 148.0148, 147.95, 147.865, 147.95, 147.9016, 147.8299, 147.8379, 147.905, 148.035, 147.97, 147.91, 147.94, 148.12, 148.02, 148.0967, 148.195, 148.19, 148.315, 148.285, 148.315, 148.3837, 148.2807, 148.425, 148.31, 148.435, 148.56, 148.5178, 148.735, 148.57, 148.455, 148.67, 148.2604, 148.7, 148.96, 148.77, 148.5277, 148.39, 148.5, 148.585, 148.285, 148.4224, 147.94, 148.04, 148.17, 148.0289, 148.07, 147.945, 147.985, 147.82, 147.75, 148.06, 148.24, 148.2817, 148.07, 148.14, 148.0451, 148.27, 147.955, 148.08, 148.13, 148.2219, 148.44, 148.53, 148.53, 148.48, 148.525, 148.5614, 148.525, 148.405, 148.455, 148.375, 148.28, 148.245, 148.17, 148.2501, 148.23, 148.13, 148.0964, 148.085, 148.2, 148.275, 148.175, 148.07, 148.115, 148.02, 148.01, 147.863, 147.9717, 147.955, 147.925, 147.9441, 147.96, 147.9782, 147.915, 147.88, 147.7815, 147.6699, 147.62, 147.57, 147.605, 147.7802, 147.7938, 147.8227, 147.895, 147.78, 147.7139, 147.78, 147.77, 147.63, 147.5, 147.1, 147.14, 146.8786, 146.91, 147.44, 147.41, 147.965, 148.24, 148.2602, 148.08, 147.89, 147.715, 147.65, 147.57, 147.82, 148, 148.025, 147.95, 148.06, 147.9499, 147.9408, 147.96, 147.855, 148.1499, 148.11, 148.307, 148.2826, 148.313, 148.4401, 148.5503, 148.405, 148.315, 148.22, 148.33, 148.194, 148.29, 148.375, 148.3955, 148.3099, 148.289, 148.3688, 148.4701, 148.425, 148.465, 148.5581, 148.68, 148.595, 148.6523, 148.695, 148.62, 148.6303, 148.6399, 148.59, 148.575, 148.61, 148.59, 148.685, 148.515, 148.62, 148.6646, 148.6399, 148.63, 148.6213, 148.535, 148.5677, 148.56, 148.575, 148.64, 148.61, 148.5822, 148.525, 148.535, 148.4, 148.6001, 148.505, 148.55, 149.3215, 149.01, 149.91, 150.56, 150.44, 150.775, 150.8701, 151.47, 151.4201, 151.41, 151.425, 151.79, 151.855, 151.915, 151.858, 151.8399, 151.91, 151.8801, 152, 152.005, 152.14, 152.15, 152.05, 151.92, 151.93, 152.095, 152.13, 152.295, 152.3802, 152.371, 152.48, 152.23, 152.38, 152.3436, 152.445, 152.44, 152.465, 152.6, 152.78, 152.83, 152.815, 152.9967, 152.985, 153.11, 153.175, 152.9901, 153.07, 153.07, 153.02, 153.1, 152.98, 153.09, 153.215, 153.2376, 153.3805, 153.3601, 153.285, 153.2, 153.165, 153.175, 153.2, 153.145, 153.0399, 152.9899, 152.87, 152.965, 153.0799, 153.03, 153.215, 153.185, 153.19, 153.105, 153.24, 153.1925, 153.325, 153.275, 153.15, 153.11], [1239276.0, 449864, 409081, 437189, 232507, 199317, 190739, 193029, 157578, 156023, 198319, 93199, 157135, 99948, 73380, 71900, 97423, 110284, 91995, 125057, 94971, 111740, 56999, 121037, 373694, 165571, 156716, 125006, 76811, 91842, 69892, 99968, 68899, 81849, 76507, 72420, 108940, 42330, 84914, 38124, 42299, 67328, 66501, 89260, 55230, 53185, 101697, 38620, 84012, 54387, 77457, 41990, 32041, 89270, 46640, 49508, 44522, 77550, 49844, 25320, 61718, 49970, 45225, 35782, 35932, 81801, 87611, 56118, 61990, 52080, 71932, 91389, 82794, 74278, 114019, 95403, 147782, 202407, 1019662.0, 362024, 260568, 300026, 298649, 231083, 175129, 179281, 339739, 157255, 191572, 213535, 240223, 191878, 275115, 211309, 198650, 341128, 164059, 99915, 181899, 88052, 133302, 139862, 90078, 92335, 132504, 110228, 98752, 72023, 82023, 68529, 82143, 142477, 102448, 80082, 98807, 84581, 76689, 103826, 91322, 58589, 81187, 59866, 122509, 64261, 105208, 133760, 66789, 117765, 173239, 72482, 90581, 57122, 79173, 60277, 173255, 94632, 83937, 74586, 143839, 96735, 119696, 86165, 108918, 143464, 133847, 57178, 93801, 80364, 62314, 116589, 139022, 167448, 78869, 227905, 219033, 254694, 960693, 244572, 171906, 265892, 184768, 194912, 196857, 147604, 162409, 258655, 155569, 419448, 144198, 184130, 172935, 134131, 112729, 121901, 147381, 117481, 128742, 131815, 69855, 117837, 110245, 64132, 107715, 77846, 105012, 89173, 76033, 127335, 77002, 189164, 86853, 68382, 114557, 56705, 60296, 64106, 74021, 65697, 48719, 66443, 51190, 121506, 67095, 125375, 46240, 49385, 64204, 76654, 42271, 66730, 69341, 60470, 86816, 115673, 43112, 45023, 42207, 57869, 43847, 62009, 52480, 115007, 136774, 97294, 95825, 66360, 114886, 84053, 146410, 131074, 125076, 125710, 203546, 293133, 1028148.0, 250279, 421763, 196471, 241823, 197948, 619894, 253462, 339589, 469316, 243318, 217526, 129850, 243213, 223790, 103039, 157030, 183880, 145732, 75937, 139960, 151578, 133805, 67576, 100755, 218997, 113663, 139958, 112767, 51807, 128334, 134950, 113749, 82536, 758913, 71466, 79257, 35449, 60851, 88358, 34666, 55588, 61176, 100217, 80089, 46866, 37734, 143812, 80337, 56738, 50046, 99853, 36504, 42415, 113881, 56531, 46941, 41199, 150787, 49508, 48020, 76964, 49885, 55455, 33636, 58561, 64905, 83716, 59555, 99635, 91190, 97293, 95308, 57608, 106146, 163598, 349329, 228969, 1082991.0, 391678, 468699, 565681, 343143, 700019, 525504, 435332, 294784, 353945, 254479, 335298, 294751, 315944, 322807, 164268, 137605, 146979, 224447, 158108, 142160, 140342, 217134, 145144, 123428, 128358, 131818, 229440, 204609, 131060, 358522, 231954, 155856, 73312, 114690, 154662, 90506, 220016, 251140, 153038, 205751, 427357, 158832, 170100, 170612, 251806, 90651, 118224, 159859, 163505, 114701, 119675, 262419, 149964, 227407, 232875, 132465, 130129, 133030, 88197, 120742, 105595, 199793, 132105, 155334, 179820, 120800, 78120, 177976, 113325, 183386, 107198, 169479, 151091, 193457, 208555, 368851, 341684]], "output_timestamps": [1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0], "output_window": [[152.66, 151.88, 152.05, 151.955, 152.095, 151.9001, 151.52, 151.5378, 151.69, 151.84, 151.48, 151.55, 151.46, 151.6999, 151.94, 151.885, 151.5961, 151.6, 151.59, 151.595, 151.85, 151.74, 152, 151.94, 151.87, 151.9053, 152.0275, 152.005, 152.001, 151.985, 152.12, 152.1, 152.3556, 152.405, 152.33, 152.415, 152.67, 152.755, 152.65, 152.59, 152.7101, 152.565, 152.6684, 152.5792, 152.4401, 152.385, 152.27, 152.23, 152.12, 152.12, 152.205, 152.295, 152.37, 152.295, 152.36, 152.245, 152.2779, 152.255, 152.28, 152.36, 152.47, 152.5, 152.38, 152.36, 152.32, 152.2631, 152.365, 152.241, 152.2, 152.155, 152.1799, 152.12, 151.96, 152.237, 152.29, 152.369, 152.44, 151.66], [152.73, 152.05, 152.05, 152.205, 152.28, 151.93, 151.82, 151.67, 151.82, 151.84, 151.5499, 151.62, 151.59, 151.8, 151.95, 152.01, 151.605, 151.67, 151.6899, 151.68, 151.94, 151.855, 152.08, 151.98, 151.9051, 152.09, 152.1599, 152.04, 152.05, 152.05, 152.13, 152.25, 152.435, 152.49, 152.33, 152.5, 152.675, 152.77, 152.66, 152.6299, 152.73, 152.58, 152.715, 152.59, 152.447, 152.439, 152.34, 152.23, 152.15, 152.175, 152.24, 152.31, 152.415, 152.38, 152.365, 152.265, 152.29, 152.28, 152.29, 152.42, 152.54, 152.57, 152.425, 152.379, 152.38, 152.3, 152.41, 152.241, 152.21, 152.17, 152.21, 152.1398, 152.015, 152.2399, 152.3, 152.38, 152.44, 151.84], [152.18, 151.63, 151.71, 151.9, 151.98, 151.78, 151.41, 151.5, 151.64, 151.6123, 151.35, 151.495, 151.4, 151.68, 151.835, 151.862, 151.5, 151.5, 151.56, 151.595, 151.81, 151.73, 151.9801, 151.9, 151.85, 151.76, 152.01, 151.93, 151.95, 151.98, 152, 152.0909, 152.3, 152.37, 152.25, 152.415, 152.57, 152.6946, 152.59, 152.56, 152.64, 152.523, 152.655, 152.525, 152.34, 152.38, 152.27, 152.12, 152.1001, 152.1101, 152.195, 152.2501, 152.345, 152.275, 152.28, 152.21, 152.243, 152.2499, 152.26, 152.34, 152.44, 152.4901, 152.36, 152.28, 152.3125, 152.23, 152.34, 152.1601, 152.18, 152.1, 152.14, 152.08, 151.93, 152.18, 152.21, 152.32, 151.88, 151.65], [152.2519, 151.84, 151.73, 152.2, 152.155, 151.84, 151.69, 151.58, 151.775, 151.62, 151.4328, 151.62, 151.59, 151.685, 151.855, 151.93, 151.51, 151.51, 151.671, 151.67, 151.89, 151.855, 152.0719, 151.915, 151.88, 152.09, 152.075, 151.985, 151.96, 152.005, 152.0099, 152.24, 152.32, 152.46, 152.3114, 152.47, 152.5801, 152.7387, 152.6, 152.6, 152.65, 152.535, 152.68, 152.53, 152.41, 152.435, 152.29, 152.127, 152.145, 152.1649, 152.235, 152.275, 152.3972, 152.365, 152.3114, 152.22, 152.27, 152.28, 152.28, 152.405, 152.535, 152.54, 152.375, 152.2936, 152.36, 152.2399, 152.37, 152.1701, 152.207, 152.115, 152.205, 152.105, 151.99, 152.215, 152.221, 152.35, 151.925, 151.765], [1657147.0, 489631, 405702, 338616, 368015, 348406, 506349, 243936, 158881, 210734, 339025, 186270, 188047, 182566, 185984, 308191, 133972, 206475, 112521, 79262, 197360, 109000, 163720, 105515, 79688, 282928, 184146, 117272, 93271, 111915, 90607, 196258, 182875, 116255, 137971, 195739, 127612, 134838, 89267, 114267, 111444, 83154, 106778, 81382, 123653, 66376, 109877, 145867, 68507, 70177, 80254, 68263, 66290, 92315, 75993, 76990, 54340, 61761, 42017, 106626, 114362, 128072, 125779, 101671, 115018, 85231, 120423, 98951, 71686, 128291, 111745, 115879, 110316, 96585, 120110, 136375, 1075105.0, 677837]], "text": {"content": "Here's How Much a $1000 Investment in Apple Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-08-31T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Apple (AAPL Quick QuoteAAPL  -  Free Report)     ten years ago? It may not have been easy to hold on to AAPL for all that time, but if you did, how much would your investment be worth today?\nApple's Business In-Depth\nWith that in mind, let's take a look at Apple's main business drivers.\nApple\u2019s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.Moreover, non-iPhone devices like Apple Watch and AirPod gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helped Apple strengthen its presence in the personal health monitoring space.Headquartered in Cupertino, CA, Apple also designs, manufactures and sells iPad, MacBook and HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems.Apple\u2019s other services include subscription-based Apple News+, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV+, a new subscription service.In fiscal 2020, Apple generated $274.52 billion in total revenues. The company\u2019s flagship device iPhone accounted for 50.2% of total revenues. Services, Mac, iPad and Other products category contributed 19.6%, 11.2%, 8.6% and 10.4%, respectively.Apple primarily reports revenues on a geographic basis, namely the Americas (North & South America), Europe (European countries, India, Middle East and Africa), Greater China (China, Hong Kong & Taiwan), Japan and Rest of Asia Pacific (Australia & other Asian Countries).In fiscal 2020, Americas, Europe, Greater China, Japan and Rest of Asia-Pacific accounted for 45.4%, 25%, 14.7%, 7.8% and 7.1% of total revenues, respectively.Apple faces stiff competition from the likes of Samsung, Xiaomi, Oppo, Vivo, Google, Huawei and Motorola in the smartphone market. Lenovo, HP, Dell, Acer and Asus are its primary competitors in the PC market. Other notable competitors are Google & Amazon (smart speakers) and Fitbit & Xiaomi (wearables).\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Apple, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 273.38% and the price of gold went up -2.61% over the same time frame.\nGoing forward, analysts are expecting more upside for AAPL.\nApple\u2019s third-quarter fiscal 2021 results reflected continued momentum in the Services segment, driven by a robust performance of App Store, Cloud Services, Music, advertising and AppleCare. Moreover, iPhone, iPad, Mac and Wearables contributed strongly to the quarterly results. China and Europe sales increased significantly. Apple did not provide revenue guidance for the fourth quarter of fiscal 2021, given the uncertainty around the impact of the coronavirus pandemic. However, management expects revenues to grow double digits year over year in the September quarter, but to be lower than June quarter\u2019s revenue growth rate. This is due to negative impact from foreign exchange, normal growth in the Services segment and supply constraints (iPhone and iPad). Shares have underperformed the S&P 500 year to date.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630413003000, "published_utc": "2021-08-31T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1789045/heres-how-much-a-1000-investment-in-apple-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18027655579767746, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07956113081895666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3929716729021775, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.39538, 150.4956, 150.52460000000002, 150.50232, 150.47482, 150.45381, 150.41794, 150.38794, 150.32994, 150.26645, 150.19843999999998, 150.12772, 150.08740999999998, 150.02768999999998, 149.92769, 149.85368999999997, 149.81769000000003, 149.79519, 149.76219, 149.75369, 149.74888, 149.73938, 149.73257, 149.73047000000003, 149.76957, 149.77857, 149.75856, 149.74214999999998, 149.73714999999999, 149.71665000000002, 149.69145999999998, 149.67734000000002, 149.64846, 149.63655999999997, 149.62119, 149.61019, 149.61020000000002, 149.60001, 149.60515, 149.60050999999999, 149.59901, 149.59814, 149.59964, 149.61414, 149.61291, 149.61503, 149.61156, 149.61264999999997, 149.61201, 149.61265, 149.60515, 149.60664, 149.60214, 149.58513999999997, 149.58463999999998, 149.59752, 149.61698, 149.642, 149.6525, 149.67082, 149.69582, 149.71782000000002, 149.73684, 149.74734, 149.75083999999998, 149.74733999999998, 149.73135, 149.70387, 149.70587, 149.69111, 149.68111000000002, 149.64711, 149.60259000000002, 149.56101, 149.52600999999999, 149.48252, 149.42552, 149.38479999999998, 149.3138, 149.22924, 149.12546, 149.02796, 148.93696, 148.82054, 148.71504, 148.65603, 148.60202999999998, 148.55176999999998, 148.49977, 148.47926999999999, 148.46105, 148.45205, 148.45905, 148.48555, 148.49005, 148.45205, 148.43833, 148.40778, 148.37882, 148.34676, 148.33076, 148.30176, 148.27276, 148.25027, 148.24698999999998, 148.25399, 148.25172, 148.25572000000003, 148.25167, 148.24881, 148.24881, 148.26671000000002, 148.26421, 148.26721, 148.25498000000002, 148.22898, 148.19645, 148.15845, 148.12496000000002, 148.09888, 148.05804, 148.00813, 147.97692, 147.94641000000001, 147.93692, 147.92592, 147.91544000000002, 147.91444, 147.93994, 147.94693999999998, 147.96645, 148.00296, 148.03816999999998, 148.07917, 148.10417, 148.13867, 148.18604, 148.22010999999998, 148.25061, 148.27961, 148.31343999999999, 148.34994, 148.38272, 148.42472, 148.45322000000002, 148.46722, 148.49585, 148.49381999999997, 148.52132, 148.58632, 148.61982, 148.61659, 148.60381, 148.58031, 148.58181, 148.56481000000002, 148.54005, 148.50801, 148.44201, 148.36301, 148.2889, 148.24313, 148.19863, 148.14713, 148.07063, 148.01713, 147.98089, 148.01089, 148.03506, 148.02506, 148.03617000000003, 148.03368, 148.06618, 148.06318000000002, 148.08918, 148.12718, 148.14337, 148.16337000000001, 148.1882, 148.23420000000002, 148.2682, 148.31618999999998, 148.34533, 148.40233, 148.43483, 148.46733, 148.48264, 148.46663999999998, 148.43814, 148.40214, 148.37915, 148.34965000000003, 148.30651, 148.26364999999998, 148.23165, 148.20615, 148.19615000000002, 148.18565, 148.16815, 148.16265, 148.13963999999999, 148.11764, 148.09094, 148.07847, 148.06547, 148.03797, 148.00488, 147.98337999999998, 147.9742, 147.9542, 147.9402, 147.91735, 147.89803999999998, 147.86287, 147.82437, 147.79237, 147.77597999999998, 147.75936, 147.74381, 147.74181, 147.73181, 147.72504999999998, 147.73606, 147.75106, 147.75706, 147.74656, 147.67854000000003, 147.61316, 147.51875, 147.42025, 147.38625, 147.35586, 147.37436, 147.42136, 147.48438000000002, 147.54238, 147.62138, 147.67888, 147.75601999999998, 147.82202, 147.86002000000002, 147.91902, 147.92502000000002, 147.89602, 147.876, 147.86299, 147.86807000000002, 147.89257, 147.91307, 147.97106, 148.00006000000002, 148.03076000000001, 148.05652, 148.09282000000002, 148.13083, 148.19087, 148.23729, 148.27279, 148.30928999999998, 148.3273, 148.3357, 148.334, 148.34323999999998, 148.35149, 148.33847, 148.31234, 148.30872, 148.32423, 148.34473, 148.35823, 148.39463999999998, 148.43364, 148.45564, 148.48131999999998, 148.51983, 148.55293, 148.57908, 148.59606, 148.61256, 148.62356, 148.62875, 148.61975, 148.62875000000003, 148.61502000000002, 148.60752, 148.61198, 148.61294, 148.61195, 148.61507999999998, 148.61108000000002, 148.60685, 148.60385000000002, 148.59285, 148.60535, 148.60435, 148.59611, 148.58462, 148.57512000000003, 148.55299, 148.5595, 148.55322999999999, 148.55223, 148.62687999999997, 148.66388, 148.79388, 148.99166, 149.18316, 149.40716, 149.65417, 149.94116, 150.23267, 150.51867, 150.72902000000002, 151.00702, 151.20152000000002, 151.33702, 151.47881999999998, 151.58531, 151.6893, 151.73031, 151.7883, 151.84779999999998, 151.9193, 151.9553, 151.97480000000002, 151.9753, 151.98250000000002, 152.00801, 152.03001, 152.0715, 152.10952, 152.14612, 152.18012, 152.18812, 152.22112, 152.26348000000002, 152.31498, 152.34948, 152.38298, 152.41348, 152.45346, 152.49936, 152.53286, 152.60953, 152.67003, 152.74667, 152.81967, 152.87468, 152.93518, 152.98218, 153.00618, 153.03318000000002, 153.04968, 153.05901, 153.08201, 153.09477, 153.11532, 153.15231999999997, 153.17382, 153.18681999999998, 153.20132, 153.20882, 153.23082000000002, 153.23632, 153.21881000000002, 153.19404, 153.14299, 153.10348, 153.08297, 153.06597, 153.07097, 153.07197000000002, 153.07097, 153.06697, 153.08697999999998, 153.10724, 153.15274, 153.18374, 153.19075, 153.19875], "in_sma_50": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.926634, 149.927636, 149.918536, 149.90223600000002, 149.881236, 149.862258, 149.84319, 149.827588, 149.809288, 149.78999, 149.768588, 149.749844, 149.73404399999998, 149.7188, 149.7032, 149.69099999999997, 149.682998, 149.6784, 149.6738, 149.670864, 149.668064, 149.66786399999998, 149.66393, 149.66272999999998, 149.66782999999998, 149.66973, 149.66573, 149.660136, 149.662536, 149.65834800000002, 149.65451, 149.64941, 149.637934, 149.628838, 149.619118, 149.61052, 149.599122, 149.588666, 149.577866, 149.560866, 149.54130999999998, 149.519534, 149.495634, 149.46563400000002, 149.43788800000002, 149.41968799999998, 149.39748799999998, 149.379018, 149.35679, 149.336618, 149.313718, 149.290316, 149.267516, 149.239916, 149.213316, 149.187092, 149.162842, 149.138044, 149.110152, 149.08344, 149.05884, 149.02934000000002, 149.00164, 148.972942, 148.945786, 148.918386, 148.88979, 148.860788, 148.829986, 148.799038, 148.769438, 148.739118, 148.707114, 148.676916, 148.646614, 148.614714, 148.58281, 148.551704, 148.513804, 148.480592, 148.444824, 148.411322, 148.38198, 148.353996, 148.328796, 148.303394, 148.28079400000001, 148.257632, 148.239032, 148.224132, 148.213022, 148.20632200000003, 148.202222, 148.20572199999998, 148.206622, 148.19992200000002, 148.197596, 148.19129999999998, 148.1892, 148.1842, 148.1835, 148.1859, 148.18695599999998, 148.193556, 148.199256, 148.202956, 148.2091, 148.208508, 148.2177, 148.232112, 148.24131200000002, 148.248866, 148.253166, 148.259564, 148.26622, 148.26512, 148.266766, 148.258966, 148.25576800000002, 148.254952, 148.24933, 148.24415000000002, 148.24005, 148.235548, 148.22935, 148.22275000000002, 148.22365399999998, 148.229454, 148.237788, 148.240188, 148.244956, 148.24926000000002, 148.257902, 148.258902, 148.259802, 148.263002, 148.26924, 148.27924, 148.28743999999998, 148.29764, 148.305306, 148.311906, 148.319334, 148.323534, 148.325934, 148.328734, 148.32856, 148.32854600000002, 148.324946, 148.322146, 148.31844800000002, 148.311848, 148.304092, 148.29131999999998, 148.28162, 148.27652, 148.26862, 148.266912, 148.254312, 148.237412, 148.222412, 148.21205799999998, 148.201518, 148.190952, 148.178352, 148.171152, 148.161586, 148.16198599999998, 148.16074999999998, 148.15564999999998, 148.152672, 148.14690199999998, 148.1414, 148.1341, 148.1291, 148.12619999999998, 148.12060400000001, 148.11168, 148.1025, 148.09900000000002, 148.0918, 148.085176, 148.075376, 148.071676, 148.062676, 148.05007600000002, 148.027638, 148.001638, 147.96861, 147.93621, 147.91541, 147.89311, 147.881182, 147.875482, 147.87258599999998, 147.865086, 147.855386, 147.844086, 147.832186, 147.820186, 147.811584, 147.806984, 147.80488400000002, 147.801956, 147.801456, 147.79645399999998, 147.78977, 147.78547, 147.78116999999997, 147.781868, 147.783668, 147.78960800000002, 147.798, 147.804826, 147.814528, 147.827034, 147.836252, 147.84335199999998, 147.84818800000002, 147.856488, 147.862768, 147.872938, 147.88703999999998, 147.90255000000002, 147.917348, 147.931028, 147.9428, 147.956326, 147.968372, 147.979772, 147.995334, 148.014656, 148.030956, 148.048602, 148.069902, 148.092302, 148.122908, 148.152906, 148.18713400000001, 148.220434, 148.243834, 148.26743399999998, 148.281834, 148.287334, 148.29453, 148.306222, 148.32121999999998, 148.33952, 148.358946, 148.378246, 148.3932, 148.40439999999998, 148.4154, 148.4292, 148.4402, 148.45284600000002, 148.46453, 148.47602999999998, 148.48693, 148.495934, 148.503834, 148.508694, 148.529472, 148.54341200000002, 148.57281, 148.613004, 148.653704, 148.702904, 148.75590599999998, 148.818706, 148.883228, 148.94562800000003, 149.006628, 149.07451799999998, 149.14542, 149.21794, 149.287724, 149.35512, 149.42482, 149.493122, 149.56196, 149.62846000000002, 149.69935999999998, 149.769314, 149.836414, 149.902414, 149.968408, 150.03751, 150.10831, 150.18271, 150.258114, 150.333734, 150.40963399999998, 150.483934, 150.559134, 150.632714, 150.708816, 150.78501599999998, 150.86189000000002, 150.94319000000002, 151.027436, 151.11283600000002, 151.197636, 151.28477, 151.37227, 151.462826, 151.555826, 151.644928, 151.738328, 151.827726, 151.918026, 152.009026, 152.082196, 152.163796, 152.229896, 152.28344800000002, 152.34225800000002, 152.39396, 152.442258, 152.476858, 152.511756, 152.547056, 152.582556, 152.609656, 152.633354, 152.654852, 152.675092, 152.69759399999998, 152.720992, 152.74399, 152.76829, 152.79189, 152.81289, 152.83199, 152.85579, 152.88124, 152.90914, 152.93274, 152.95314, 152.96944000000002], "in_sma_200": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.92179803921567, 149.91580384615384, 149.9099396226415, 149.90762592592594, 149.90230545454546, 149.89657142857143, 149.89093508771927, 149.8847103448276, 149.8804779661017, 149.87538666666666, 149.86988852459018, 149.86593870967744, 149.86108253968254, 149.8572375, 149.85343384615385, 149.8512606060606, 149.8500462686567, 149.84901764705884, 149.84743768115942, 149.84616285714287, 149.8453718309859, 149.84536666666665, 149.84406301369862, 149.8423864864865, 149.83975466666666, 149.83758684210525, 149.83463116883115, 149.83040897435896, 149.82951772151898, 149.82678125, 149.8250925925926, 149.82118902439024, 149.81496987951806, 149.8088892857143, 149.80284352941177, 149.7963, 149.78760689655172, 149.7797715909091, 149.77157191011236, 149.7603877777778, 149.7482098901099, 149.73496847826087, 149.72056021505375, 149.70374574468084, 149.68833789473683, 149.677521875, 149.66538247422682, 149.65446530612246, 149.6431070707071, 149.632276, 149.6207683168317, 149.60919215686275, 149.59808349514563, 149.58661153846154, 149.57421523809523, 149.56191132075472, 149.55070467289718, 149.5390314814815, 149.52711743119266, 149.5154109090909, 149.50455135135135, 149.49245714285715, 149.4807982300885, 149.46938859649126, 149.4588043478261, 149.44915948275863, 149.43968034188032, 149.43027627118644, 149.41993697478992, 149.40986083333334, 149.40077107438015, 149.39198606557378, 149.38188861788618, 149.37243870967743, 149.36249840000002, 149.35231984126983, 149.34178818897638, 149.33091484375, 149.3195511627907, 149.30901615384616, 149.29827251908398, 149.2871484848485, 149.27625187969926, 149.2660186567164, 149.2569, 149.2474375, 149.23767518248175, 149.22827173913043, 149.22029856115108, 149.211725, 149.2038170212766, 149.19671267605634, 149.18967272727272, 149.1835986111111, 149.17740137931034, 149.17149452054795, 149.16613537414966, 149.1601527027027, 149.1552187919463, 149.149584, 149.14485165562914, 149.14100394736843, 149.13693071895426, 149.13432077922076, 149.13067999999998, 149.12634871794873, 149.12344203821655, 149.11797974683546, 149.11535094339624, 149.11438, 149.11224099378882, 149.10863271604939, 149.10422392638037, 149.10053963414634, 149.09741515151515, 149.09252108433733, 149.08850838323355, 149.08167202380952, 149.07550828402367, 149.07018176470586, 149.06409239766083, 149.05831279069767, 149.0518774566474, 149.0457459770115, 149.03874171428572, 149.03141931818183, 149.02593107344634, 149.0215157303371, 149.01738268156424, 149.01211944444444, 149.00730110497236, 149.0020142857143, 148.99801420765027, 148.99234565217392, 148.98741405405406, 148.98280430107528, 148.97873529411766, 148.97586968085108, 148.9735105820106, 148.97117631578948, 148.96860471204187, 148.96629427083334, 148.96419637305698, 148.9619324742268, 148.95907641025642, 148.95650459183673, 148.95355279187817, 148.950151010101, 148.94660753768844, 148.9427245, 148.935575, 148.928925, 148.919275, 148.906757, 148.893857, 148.88220650000002, 148.870938, 148.860263, 148.847863, 148.8357385, 148.822788, 148.81002700000002, 148.797592, 148.7855645, 148.7733895, 148.7614145, 148.750285, 148.74003499999998, 148.730076, 148.720126, 148.709876, 148.69950849999998, 148.6881235, 148.6773235, 148.66822349999998, 148.65834850000002, 148.6481995, 148.6382435, 148.629157, 148.619532, 148.60902249999998, 148.598792, 148.588298, 148.578353, 148.567598, 148.556748, 148.5441985, 148.531794, 148.518237, 148.504712, 148.493762, 148.482718, 148.474593, 148.467593, 148.4607575, 148.4533575, 148.4447575, 148.43573750000002, 148.4257805, 148.4157875, 148.4068125, 148.39876199999998, 148.390862, 148.381687, 148.373912, 148.3657555, 148.357583, 148.3497335, 148.3408335, 148.333708, 148.326558, 148.319968, 148.313581, 148.307071, 148.3012215, 148.295423, 148.2885985, 148.281273, 148.273673, 148.26653199999998, 148.258552, 148.250777, 148.243901, 148.2372785, 148.230603, 148.223673, 148.217467, 148.212291, 148.20561600000002, 148.19988800000002, 148.19422849999998, 148.1901035, 148.1865535, 148.18329400000002, 148.180294, 148.1771935, 148.17514500000001, 148.172854, 148.17055399999998, 148.169604, 148.169393, 148.169693, 148.171143, 148.173018, 148.174918, 148.174991, 148.1756905, 148.17586300000002, 148.17631949999998, 148.1761945, 148.176683, 148.17728300000002, 148.17783300000002, 148.17900799999998, 148.180633, 148.182194, 148.18300499999998, 148.18422999999999, 148.185028, 148.1868315, 148.1878065, 148.1898065, 148.195539, 148.1996885, 148.2079775, 148.2190775, 148.229577, 148.241802, 148.255153, 148.271449, 148.2869995, 148.3024045, 148.3187795, 148.33667899999998, 148.3553045, 148.3744795, 148.3936955, 148.413145, 148.43337, 148.4530205, 148.4735125, 148.494388, 148.5158985, 148.5371235, 148.55719850000003, 148.5769485, 148.5970485, 148.61782350000001, 148.63787349999998, 148.6592485, 148.680666, 148.701546, 148.722996, 148.742571, 148.763046, 148.783189, 148.8034955, 148.824292, 148.844492, 148.865942, 148.887667, 148.909017, 148.930503, 148.9518115, 148.97388650000002, 148.9971615, 149.0196865, 149.04333499999998, 149.06518499999999, 149.085735, 149.10698499999998, 149.1298465, 149.1527965, 149.1757465, 149.19889650000002, 149.22365950000002, 149.24845, 149.27555049999998, 149.3017755, 149.3269255, 149.352606, 149.378131, 149.404406, 149.430206, 149.45630549999998, 149.482505, 149.506555, 149.53018, 149.554171, 149.578971, 149.604346, 149.6300455, 149.6546455, 149.6803955, 149.7061955, 149.73150800000002, 149.7570235, 149.7811985, 149.80429850000002, 149.8271985], "in_ema_10": [149.68, 149.65818181818182, 149.73123966942148, 149.88919609316304, 150.03025134895157, 150.12113292186945, 150.19523602698408, 150.21610220389607, 150.2768108940968, 150.3246452769883, 150.3765461357177, 150.41030138376902, 150.399337495811, 150.39531249657264, 150.39434658810487, 150.38082902663126, 150.34249647633467, 150.28204257154655, 150.22530755853808, 150.16706982062206, 150.1239662168726, 150.07506326835028, 150.05176085592296, 150.0023497912097, 149.8910134655352, 149.8344655627106, 149.83001727858138, 149.8218323188393, 149.78877189723215, 149.79444973409903, 149.81034978244466, 149.80119527654563, 149.8153052262646, 149.8050679123983, 149.80069192832588, 149.77692975953934, 149.74656071235037, 149.72371331010484, 149.69940179917668, 149.6840560175082, 149.67422765068852, 149.66414989601788, 149.6506680967419, 149.6487284427888, 149.64483236228173, 149.62940829641232, 149.62587951524645, 149.6064468761107, 149.61280198954512, 149.60476526417327, 149.60662612523268, 149.60725773882675, 149.60684724085823, 149.63923865161127, 149.63483162404557, 149.62508041967365, 149.61602943427843, 149.60036953713688, 149.60666598493017, 149.60090853312468, 149.58983425437472, 149.5962280263066, 149.58964111243264, 149.59425181926306, 149.5971151248516, 149.61763964760584, 149.64532334804113, 149.66982819385183, 149.68258670406058, 149.69633457604957, 149.71336465313146, 149.7372983525621, 149.73964410664172, 149.73607245088868, 149.71951382345438, 149.71142040100813, 149.69298032809755, 149.6588566320798, 149.677246335338, 149.66512881982197, 149.6696508525816, 149.63971433393039, 149.57885718230668, 149.52891951279636, 149.48638869228793, 149.44160893005377, 149.36858912458945, 149.319409283755, 149.2704257776177, 149.17853018168722, 149.08283378501682, 148.98231855137738, 148.87553336021784, 148.7418000219964, 148.6505636543607, 148.65046117174964, 148.62310459506787, 148.61808557778278, 148.6020700181859, 148.5944209239703, 148.57179893779386, 148.5478354945586, 148.53277449554793, 148.50954276908465, 148.46871681106924, 148.43258648178391, 148.41989803055046, 148.396280206814, 148.36793835102964, 148.34456774175152, 148.33828269779667, 148.30404948001546, 148.28058593819446, 148.26231576761364, 148.26047653713843, 148.2749353485678, 148.28678346701, 148.29464101846273, 148.27741537874223, 148.26530349169818, 148.2734301295712, 148.28353374237645, 148.25925488012618, 148.25031762919414, 148.2284235147952, 148.20143742119606, 148.16750334461494, 148.12795728195766, 148.08014686705627, 148.05648380031874, 148.0283231093517, 147.99224618037866, 147.96418323849161, 147.95342264967496, 147.9682548951886, 147.9685721869725, 147.95792269843204, 147.95466402598984, 147.9847251121735, 147.99113872814195, 148.01033168666157, 148.0439077436322, 148.07046997206268, 148.11492997714217, 148.14585179947994, 148.1766060177563, 148.21425946907334, 148.22633956560546, 148.26245964458627, 148.27110334557057, 148.300902737285, 148.3480113305059, 148.37888199768665, 148.44363072538, 148.46660695712907, 148.4644966012874, 148.50186085559878, 148.45795888185353, 148.50196635788015, 148.58524520190193, 148.6188369833743, 148.6022666227608, 148.56367269134972, 148.55209583837706, 148.5580784132176, 148.50842779263257, 148.49278637579027, 148.39227976201022, 148.32822889619015, 148.29946000597374, 148.25026727761485, 148.21749140895759, 148.16794751641984, 148.13468433161623, 148.07746899859507, 148.0179291806687, 148.0255784205471, 148.0645641622658, 148.1040434054902, 148.09785369540106, 148.1055166598736, 148.0945318126238, 148.12643511941948, 148.09526509770683, 148.0924896253965, 148.0993096935062, 148.12159884014142, 148.1794899601157, 148.24321905827645, 148.29536104768073, 148.32893176628423, 148.36458053605074, 148.40036589313243, 148.42302663983563, 148.41974906895643, 148.42615832914618, 148.41685681475596, 148.3919737575276, 148.36525125615896, 148.3297510277664, 148.31526902271796, 148.29976556404196, 148.2688990978525, 148.23753562551568, 148.2098018754219, 148.20801971625428, 148.22019794966258, 148.21198014063302, 148.18616556960882, 148.17322637513448, 148.14536703420092, 148.12075484616437, 148.07389032867994, 148.05531026891995, 148.0370720382072, 148.01669530398772, 148.00349615780812, 147.99558776547934, 147.992426353574, 147.97834883474235, 147.96046722842556, 147.92792773234817, 147.88101359919395, 147.83355658115866, 147.78563720276617, 147.7527940749905, 147.75777697044677, 147.7643266121837, 147.774939955423, 147.796769054437, 147.79372013544844, 147.7792073835487, 147.77935149563075, 147.7776512236979, 147.7508055466619, 147.7052045381779, 147.59516734941826, 147.51240964952402, 147.39717153142874, 147.3085948893508, 147.33248672765063, 147.34658004989598, 147.45902004082396, 147.6010163970378, 147.72086796121272, 147.78616469553768, 147.80504384180355, 147.78867223420292, 147.7634591007115, 147.72828471876394, 147.74496022444322, 147.79133109272627, 147.8338163485942, 147.8549406488498, 147.89222416724073, 147.90271068228787, 147.909636012781, 147.91879310136625, 147.90719435566328, 147.95132265463357, 147.9801730810638, 148.03959615723403, 148.08377867410056, 148.12545527880954, 148.18266340993506, 148.2495064263105, 148.27777798516314, 148.28454562422436, 148.27281005618354, 148.28320822778653, 148.26698855000717, 148.27117245000585, 148.2900501863684, 148.30922287975596, 148.3093459925276, 148.30564672115892, 148.31712913549364, 148.34494201994934, 148.3594980163222, 148.3786801951727, 148.41130197786856, 148.46015616371065, 148.48467322485416, 148.5151508203352, 148.54785067118334, 148.56096873096817, 148.5735744162467, 148.58563361329274, 148.58642750178498, 148.5843497741877, 148.5890134516081, 148.589192824043, 148.60661231058063, 148.58995552683868, 148.59541815832256, 148.60799667499117, 148.61379727953823, 148.6167432287131, 148.61757173258343, 148.60255869029552, 148.5962207466054, 148.5896351563135, 148.58697421880194, 148.59661526992886, 148.5990488572145, 148.59598542863006, 148.58307898706096, 148.57433735304986, 148.54263965249532, 148.55308698840525, 148.54434389960429, 148.5453722814944, 148.68648641213176, 148.74530706447143, 148.9570694163857, 149.24851134067922, 149.4651456423739, 149.70330098012408, 149.91544625646515, 150.1980923916533, 150.42027559317086, 150.6002254853216, 150.7501844879904, 150.93924185381033, 151.1057433349357, 151.25288091040193, 151.3629025630561, 151.44962936977316, 151.53333312072348, 151.5963816442283, 151.66976679982315, 151.73071829076437, 151.80513314698902, 151.86783621117283, 151.9009569000505, 151.90441928185948, 151.90907032152137, 151.9428757176084, 151.97689831440687, 152.0347349845147, 152.09754680551202, 152.1472655681462, 152.20776273757414, 152.21180587619702, 152.24238662597938, 152.2607890576195, 152.2942819562341, 152.3207761460097, 152.34699866491704, 152.39299890765938, 152.46336274263038, 152.5300240621521, 152.58183786903354, 152.65726734739107, 152.71685510241088, 152.78833599288163, 152.85863853963042, 152.88254062333397, 152.91662414636414, 152.94451066520702, 152.95823599880572, 152.98401127175012, 152.98328194961374, 153.00268523150214, 153.04128791668356, 153.07698102274108, 153.1321662913336, 153.17360878381837, 153.19386173221503, 153.1949777809032, 153.18952727528443, 153.18688595250543, 153.18927032477717, 153.1812211748177, 153.1555264157599, 153.12541252198537, 153.0789738816244, 153.05825135769268, 153.06218747447582, 153.0563352063893, 153.08518335068214, 153.10333183237628, 153.11908968103512, 153.11652792084692, 153.13897738978383, 153.14870877345948, 153.18076172373958, 153.19789595578692, 153.18918760018929, 153.17478985470032], "in_ema_50": [149.68, 149.67529411764707, 149.69038062283738, 149.7260519709614, 149.76287346229626, 149.79296077750033, 149.82181329602972, 149.84095787265602, 149.86876344627737, 149.89508252681551, 149.92312242772473, 149.94818429330417, 149.96394177199812, 149.9801479770178, 149.99622060537004, 150.00891783653202, 150.015234784119, 150.01502949846727, 150.01326363578227, 150.0090180030065, 150.00591925779057, 150.00000085552426, 149.99791846903312, 149.9893726467181, 149.96586783704288, 149.950735765002, 149.94521671539408, 149.93893370694727, 149.92721081647875, 149.9230064707345, 149.92139445227434, 149.9150652580675, 149.91364309108445, 149.90757865613995, 149.90261478727174, 149.8934926387513, 149.88237135880027, 149.8721175800238, 149.86105414551307, 149.8514049633361, 149.8427224157543, 149.83394114454828, 149.82437482515425, 149.8171444398541, 149.80969955985984, 149.7999074202575, 149.7924600704435, 149.7817361461124, 149.77623276783348, 149.76809030634982, 149.76208676492433, 149.75612649963318, 149.75019997023583, 149.75156467728542, 149.7462091997448, 149.73973825073523, 149.73328969188287, 149.72531362553454, 149.7217719147293, 149.71601615336738, 149.7091135591177, 149.7058149881719, 149.70009675334165, 149.69675962575965, 149.6933572874946, 149.69400994288696, 149.69698602355805, 149.70024539518323, 149.7018043992937, 149.70401599147826, 149.70738791338107, 149.7127844657975, 149.71425174164858, 149.71447716354473, 149.71175256889592, 149.71031129168432, 149.70637751553986, 149.6984921227736, 149.70090419639033, 149.6973628553554, 149.69707411592972, 149.689541797658, 149.6744617271616, 149.65994165942976, 149.64563022180505, 149.62972707585192, 149.60660052385774, 149.58665932684372, 149.56561386304594, 149.53421724096572, 149.4996283295553, 149.46160368918058, 149.41977609352642, 149.36958879574107, 149.32529119590808, 149.29880918822542, 149.26748333770678, 149.24113104995357, 149.2132435577985, 149.18762616337503, 149.15948396088973, 149.13126890359993, 149.10514071130189, 149.07768421281946, 149.04659855741477, 149.01614371202595, 148.9905223899857, 148.96305092371176, 148.9347116718015, 148.9074445474171, 148.88401534947917, 148.85523043381332, 148.82855473052652, 148.80312513325097, 148.78152022606466, 148.76420570739546, 148.747574111027, 148.73119865569262, 148.7103634142929, 148.6907726921638, 148.675840429726, 148.6622388442466, 148.642151046433, 148.62520786814153, 148.6057840301752, 148.5851650485997, 148.56279779179187, 148.53876650583925, 148.512344289924, 148.49029157267208, 148.46720562864573, 148.44221325105178, 148.41851469218702, 148.39837686112088, 148.38412678813575, 148.36788652193437, 148.34993018774088, 148.333854494104, 148.32546804335485, 148.31348890439978, 148.30498737873705, 148.30067414819834, 148.2963339855239, 148.29706598609158, 148.29659281016643, 148.29731466074813, 148.30070232111095, 148.2999179163615, 148.30482309611202, 148.30502611195075, 148.31012312716837, 148.31992222022058, 148.3276821331531, 148.3436553828334, 148.35253164233012, 148.35655000929756, 148.3688421657957, 148.36458953184294, 148.37774288353538, 148.40057649594576, 148.4150636921832, 148.41948080229366, 148.41832469239978, 148.421527645639, 148.42793832620217, 148.42233290164523, 148.42233553295324, 148.4034204140139, 148.3891686330722, 148.38057378471643, 148.36678265590402, 148.35514412037838, 148.33906003722632, 148.32517532988413, 148.3053645326338, 148.28358553135405, 148.27481747130096, 148.27345208026955, 148.27377552810214, 148.26578433092166, 148.260851612062, 148.25239076453016, 148.25308132278388, 148.24139185914532, 148.23506276662982, 148.23094265813455, 148.23058804409004, 148.23880027765514, 148.25021987460983, 148.26119164423295, 148.26977236406694, 148.27978129096627, 148.29082516190877, 148.30000848889273, 148.3041258030538, 148.31004243822815, 148.31258979359174, 148.3113117624705, 148.30871130119715, 148.30327164232668, 148.30118647988252, 148.29839485322046, 148.29179113348633, 148.2841287360947, 148.27631976605176, 148.27332683404973, 148.27339244840073, 148.26953392101248, 148.26170906136494, 148.25595576484082, 148.24670259759216, 148.23742014278463, 148.22273699993033, 148.2128924116978, 148.20277898378808, 148.1918856903062, 148.18216860441186, 148.1734561101212, 148.16579900776352, 148.1559637525571, 148.14514164461372, 148.13088118796222, 148.11280349431667, 148.09347786708855, 148.07294932328116, 148.054598369427, 148.0438376490573, 148.03403225105507, 148.025744711798, 148.0206174681981, 148.0111814890531, 147.99952339144318, 147.9909146309944, 147.98225131213187, 147.9684375351855, 147.95006743576647, 147.9167314578933, 147.88627140072103, 147.84675487520258, 147.8100193899005, 147.79550882559067, 147.78039083243027, 147.7876304076291, 147.80537039164366, 147.82320684687335, 147.8332771666038, 147.8355015914429, 147.83077603883729, 147.8236867824123, 147.8137382811412, 147.81398383874352, 147.82127859016535, 147.82926766506083, 147.834002266431, 147.84286492264943, 147.8470623766632, 147.8507383618921, 147.855023132014, 147.85502222487622, 147.86658605919482, 147.8761317039323, 147.8930284998565, 147.90830581358765, 147.92417617383913, 147.9444084807474, 147.9681689324828, 147.9852995625815, 147.99822899149987, 148.006925893794, 148.0195954665864, 148.0264348600536, 148.03677074789462, 148.05003464013404, 148.06358230130527, 148.07324181890115, 148.08170292404228, 148.09296163290335, 148.1077513727895, 148.1201924954252, 148.1337143583497, 148.15035693253205, 148.17112724890336, 148.18774970973067, 148.2059673681726, 148.22514511844034, 148.24062962359955, 148.25591081483094, 148.27096921424933, 148.28348022545524, 148.2949123734766, 148.3072687509873, 148.31835625094857, 148.3327344371859, 148.33988210631586, 148.35086712175445, 148.36317037188175, 148.3740225141609, 148.3840608469389, 148.39336434313736, 148.39891868262217, 148.40553755781346, 148.41159490848744, 148.41800295129184, 148.42670871790784, 148.43389661132323, 148.43971243048702, 148.44305704105616, 148.44666264728926, 148.44483273955242, 148.45092165172684, 148.45304237126697, 148.45684463121728, 148.49075268489506, 148.5111153247031, 148.56597354726375, 148.64417066305734, 148.71459534293746, 148.79539552556736, 148.87675648534903, 148.978452309453, 149.07420319927837, 149.16580307381648, 149.25439903170604, 149.35383436379598, 149.45191929070597, 149.54851069107045, 149.63907889926375, 149.72538560909655, 149.81105676168102, 149.89219571220332, 149.97485470388162, 150.05446824490588, 150.13625380392918, 150.2152242429908, 150.28717623346174, 150.35120853803187, 150.4131219286973, 150.4790779314935, 150.54381997339573, 150.61249369992922, 150.68181551561827, 150.74805804441758, 150.81597733679334, 150.8714292059387, 150.93058884492152, 150.9860010470815, 151.04321669229398, 151.09799250828246, 151.15160064521257, 151.2084006199101, 151.2700319681489, 151.33120718508425, 151.38939513861038, 151.45242670180212, 151.51252761545695, 151.57517359132137, 151.63791188185778, 151.69093886688296, 151.74501969563264, 151.79697970756862, 151.84494128766397, 151.89415927638302, 151.93674126554447, 151.98196709826823, 152.0303213297087, 152.07766559128876, 152.1287571367284, 152.17704509215082, 152.22049430422334, 152.258906292293, 152.29443937886975, 152.32897116793367, 152.36312916134804, 152.3937907628638, 152.41912838000638, 152.44151158079043, 152.45831504821044, 152.47818504631985, 152.50178171117005, 152.52249615386927, 152.549653167443, 152.57456872950408, 152.59870328913138, 152.61855806210662, 152.64292833418085, 152.66448016421296, 152.69038290287128, 152.713309063543, 152.730434198306, 152.74531913170577], "in_ema_200": [149.68, 149.67880597014928, 149.68259894557067, 149.69172731427147, 149.7014116196021, 149.70965727512845, 149.71780695398292, 149.7236994221025, 149.7319213184, 149.73996090727164, 149.7486190076968, 149.75671434095355, 149.76261768084456, 149.76873292780132, 149.77491468971377, 149.78033842414447, 149.78421565375498, 149.7864622641654, 149.7882885102931, 149.78944981864842, 149.79084832791563, 149.791486653011, 149.7930330544736, 149.79290337233954, 149.78889438356003, 149.78681583247985, 149.7870465207139, 149.7870261573237, 149.78556321048467, 149.7859058651067, 149.78686103062805, 149.78659375669145, 149.78751123174925, 149.787227537901, 149.78716557234975, 149.78599974575923, 149.784247509483, 149.78262216112995, 149.78070552271075, 149.7790567115395, 149.7775735601809, 149.7759937237612, 149.77414303994266, 149.77280828332633, 149.77136043971115, 149.7692573507588, 149.76767270050252, 149.76519834527366, 149.7639665209426, 149.7620225754606, 149.76055966426202, 149.75906255317483, 149.75752959244673, 149.75780292983532, 149.75638200516036, 149.75463890063142, 149.75285443395848, 149.7506359818793, 149.74948537509442, 149.74774920220793, 149.74568204596707, 149.7444812295893, 149.74264559546404, 149.74137549003655, 149.74006827123023, 149.7397690844518, 149.74006889455677, 149.74046721401393, 149.7404625651183, 149.74063905700768, 149.7411302106693, 149.7421637409114, 149.74224370368842, 149.74202237330346, 149.74105697655418, 149.7403996932054, 149.7391021838203, 149.73677579393154, 149.7370068805591, 149.73574910065304, 149.73529388572118, 149.73300240427122, 149.72874367388047, 149.7245193587175, 149.72024553425265, 149.71546796674764, 149.70874689245164, 149.70267080396954, 149.69617656711412, 149.6869111286354, 149.67661549551465, 149.66520638610655, 149.65256751659305, 149.63751709354239, 149.6236114508206, 149.61392377469303, 149.6028399560394, 149.5928166728947, 149.58224138261716, 149.57206982657124, 149.56110395765012, 149.54994869438994, 149.53915318499304, 149.52786807867471, 149.51550123212073, 149.50310818503496, 149.4917618349351, 149.47980400573175, 149.4674716275653, 149.45525200938056, 149.44385646699868, 149.4309822732972, 149.4184849372445, 149.40616269906297, 149.39468048315192, 149.38418614998622, 149.37379723307095, 149.36341119095084, 149.35183396517024, 149.3404803933775, 149.330226857125, 149.32026440083524, 149.30861997893638, 149.2976894318823, 149.28606963654022, 149.27406894363932, 149.26153890439912, 149.24848876604688, 149.23472270867327, 149.2219393981392, 149.20880169268509, 149.19508127783251, 149.1815769865108, 149.16887472793857, 149.15759239233722, 149.1457755526125, 149.13347927845714, 149.1216038627511, 149.11163765516156, 149.10077558894105, 149.09078478706104, 149.08187150559775, 149.07299716225847, 149.0654549019375, 149.0576891815202, 149.05029923941552, 149.04366641116263, 149.03607470557895, 149.02999436024982, 149.02283023726227, 149.0169811801751, 149.01243410375545, 149.0075123713798, 149.00480080549542, 149.00047442932134, 148.99504682305945, 148.9918125263126, 148.98453478973238, 148.98170359779476, 148.98148764159782, 148.97938328695508, 148.97488892589087, 148.9690691355835, 148.96440178100062, 148.96062663890112, 148.9539039857777, 148.94861538890433, 148.9385794148854, 148.92963832618008, 148.92207973586986, 148.91319237531394, 148.90480240143023, 148.8952521287792, 148.88619489366698, 148.8755859892524, 148.8643861286628, 148.85638228658655, 148.8502491295061, 148.8445919242374, 148.83688454190667, 148.82995036736034, 148.8221409109687, 148.81664697155608, 148.80807336984904, 148.80082885870627, 148.7941539446893, 148.7884598755879, 148.78499261314425, 148.78245537321249, 148.77994337944918, 148.77695886821087, 148.77445181479584, 148.77233189624067, 148.76987088234773, 148.76624032630448, 148.7631434076348, 148.75928128417576, 148.75451231617402, 148.74944254188375, 148.7436769444521, 148.73876573107447, 148.73370338549165, 148.72769638663104, 148.72141483054517, 148.7150823446691, 148.7099571472097, 148.70562921539667, 148.70034932270616, 148.6940771901419, 148.68831522805095, 148.68166532528429, 148.67498208821678, 148.66690266445343, 148.65998522500612, 148.65297044664786, 148.64572695961655, 148.6387455968343, 148.6319919093036, 148.62548651717123, 148.61841699958745, 148.61106956675573, 148.60281514320593, 148.5935324054626, 148.583845515856, 148.5737575007729, 148.56411812265577, 148.55631794233085, 148.54873069912358, 148.54150651306267, 148.53507361243518, 148.5275604421622, 148.5194643183596, 148.5121064644456, 148.50472232052078, 148.49601861583898, 148.48610798284554, 148.47231586361323, 148.45905898934842, 148.44333302925543, 148.4280759841882, 148.4182443823555, 148.40821209994402, 148.40380202929782, 148.40217215835955, 148.4007595000674, 148.39756786325083, 148.3925174367508, 148.38577596971848, 148.37845481579095, 148.37041048926568, 148.36493376797947, 148.36130258620852, 148.3579562918184, 148.35389702523312, 148.35097267672336, 148.34698190382065, 148.34294029283737, 148.33912994166485, 148.33431272831496, 148.33247777579442, 148.33026406658254, 148.33003258333298, 148.32956061732966, 148.3293958350677, 148.33049736904712, 148.3326844599024, 148.3334040175153, 148.3332208929629, 148.33209431691353, 148.33207347793928, 148.33069961248714, 148.33029464121864, 148.33073947065927, 148.33138385403578, 148.33117008434388, 148.3307504815146, 148.33112908368858, 148.33251187887578, 148.33343215868797, 148.33474129143735, 148.33696376614944, 148.34037706200863, 148.34291062358068, 148.3459891248386, 148.3494618698651, 148.352153791558, 148.35492141552263, 148.35775702332836, 148.36006789871814, 148.3622065265916, 148.36467213329217, 148.36691420161762, 148.37007923443736, 148.37152123210464, 148.37399365765586, 148.37688526305232, 148.3795023251115, 148.38199483928952, 148.38437598516725, 148.3858747315835, 148.3876839382344, 148.3893985259137, 148.3912453067504, 148.39372047782751, 148.395872512874, 148.39772651772103, 148.39899292052976, 148.4003462248031, 148.40034277978017, 148.40233041381222, 148.4033520017345, 148.40481118579683, 148.4139324675302, 148.4198634877538, 148.43469071673135, 148.4558380727838, 148.47558097753222, 148.49846076880056, 148.522059169111, 148.55139191369696, 148.57993627276466, 148.60809611084662, 148.63612500526605, 148.66750684600967, 148.69922319580064, 148.73122097494692, 148.76233320405194, 148.7929557592355, 148.82397112481527, 148.85438036735445, 148.88568006519174, 148.9167180744933, 148.94879053146352, 148.98064336199621, 149.01118422406591, 149.04012766462247, 149.0688826132332, 149.09899323399708, 149.1291525053006, 149.16065347539714, 149.19268876419918, 149.2243137516201, 149.25670863966366, 149.28629362832373, 149.3170767763006, 149.3471914352429, 149.3780154010614, 149.40848290950856, 149.43889601488658, 149.47034978588275, 149.5032816288093, 149.53638330414455, 149.5690063558446, 149.60311276026408, 149.63676337956494, 149.67132294792748, 149.70618540615706, 149.73886117326, 149.77200683322755, 149.80482268563324, 149.83681449970655, 149.86928400717215, 149.90023640511075, 149.93197534635345, 149.96464225833006, 149.99720900202828, 150.03087358907277, 150.06400022002728, 150.09604996908175, 150.12693504401625, 150.15716454606584, 150.18719275953782, 150.21717094103496, 150.24630356848738, 150.27410054790542, 150.3011234280258, 150.32668438894095, 150.3529362855684, 150.38007025287618, 150.40643771304659, 150.43438360644913, 150.4617529237979, 150.48889966087452, 150.51493051002006, 150.54204562932335, 150.5684183096286, 150.59584698316465, 150.62250522213813, 150.6476544239079, 150.6721553749138], "in_macd": [0.0, -0.009572649572646696, 0.022922541213148406, 0.09119743380924206, 0.14883505696789712, 0.18153535936326648, 0.20497479446657962, 0.20355697530857242, 0.2192717098678827, 0.2282793029286836, 0.23833506042157637, 0.23967635121604758, 0.22106823031469958, 0.20613972271030434, 0.1931155105107507, 0.175126563510986, 0.14707110288708236, 0.11065077216596819, 0.07766446436832553, 0.045750240716387225, 0.022219151066394716, -0.002453003514858665, -0.014424030568363833, -0.036952624065321515, -0.08529323009213385, -0.10703822649387007, -0.10450751738986241, -0.10332810122702085, -0.11279348057263405, -0.1045650059223533, -0.0919886795618936, -0.09081134489701981, -0.07937712149981735, -0.07907079694075492, -0.07617472160882244, -0.08189232957826675, -0.09023299303493104, -0.09486191177694536, -0.09987246735227018, -0.10066566653691211, -0.09894335060991466, -0.09735984553196886, -0.0973071296386081, -0.09216831086590105, -0.08810492509391565, -0.08928597698090357, -0.08520519453358588, -0.08829626019985426, -0.07994770754294223, -0.07830314113036252, -0.07242089518169337, -0.06737787177254972, -0.06306578366823601, -0.044609694313976433, -0.04320267622370011, -0.04430426972879786, -0.045133104871183605, -0.04888979217793121, -0.04289187149601048, -0.042490174420493076, -0.044483258769616896, -0.03875723358709138, -0.03901453883054273, -0.03438405674117462, -0.030763205454718445, -0.01959857033907042, -0.005849655985343816, 0.0058026234198109705, 0.011666914994577837, 0.017580340986256715, 0.024549773418641507, 0.03411784984382393, 0.0336630054493412, 0.030513905078151993, 0.021716018404703163, 0.01696877365023397, 0.007870860823828707, -0.007698966727645029, 0.0005081366633987727, -0.004985536026367754, -0.002898977181871487, -0.015989006837287434, -0.04201693312751331, -0.061994175285121855, -0.07767327754208964, -0.09345179609053389, -0.12071129870150799, -0.13605807369640388, -0.15036841793804, -0.18260166863518634, -0.21477299988069376, -0.24727905142768236, -0.28069799151231223, -0.32402396460980754, -0.3462990265567498, -0.3270980178079981, -0.3202926916623028, -0.3036925906460226, -0.29245100049769235, -0.27791754952107794, -0.2705432782485957, -0.26407576339695993, -0.2540049097280246, -0.24800632169990422, -0.25005293994908584, -0.25000339082868095, -0.23971267979896993, -0.23472579588911913, -0.2321004504225641, -0.2274783085279637, -0.21563271805752038, -0.21665816463416832, -0.212998236286694, -0.2072966031223018, -0.19471559020863083, -0.1756357015702008, -0.15867754720594007, -0.14438865079853258, -0.14192653935913313, -0.13751062254070234, -0.12457039571668815, -0.1114967662025208, -0.11426247793698963, -0.11033290761002945, -0.11239455014461441, -0.11670957435097762, -0.12396140728358773, -0.13339960793126693, -0.14605461290673816, -0.14752443603103416, -0.15085578536167077, -0.1574663207590561, -0.16021285053466272, -0.15518619607925643, -0.13910906001217427, -0.13011290998795744, -0.1263682008808189, -0.1196010561287153, -0.09857721273456832, -0.08895936149716022, -0.07429170754767256, -0.05411173129041913, -0.03808341107415458, -0.015120101376822959, 0.0006502421339575903, 0.01539167659811369, 0.03224617167293786, 0.03686725845037131, 0.051578739447506905, 0.053343247471502764, 0.06408930649345734, 0.0817497310093529, 0.09128824331082797, 0.11504761057486235, 0.1191890224133374, 0.11190164966669158, 0.12206793427068874, 0.09596724062114959, 0.1094921417148953, 0.13958154124168232, 0.14640848911889748, 0.13075998971652325, 0.10602501166943057, 0.09421242189841905, 0.09066452481974352, 0.06291999548665217, 0.051426475405321526, 0.003353472772857913, -0.02637156886535763, -0.038989518082019003, -0.059686891193848624, -0.0719439568376572, -0.09069870676557912, -0.1011681124724646, -0.12138011851095598, -0.14141653214781513, -0.13077364787872625, -0.10658593344703604, -0.08309429469346696, -0.08062997037436048, -0.07219632630244632, -0.072336390618716, -0.05368104054608125, -0.06358148091030102, -0.06064215092885661, -0.05365957443709135, -0.04024633559669155, -0.01188044948983702, 0.017658412268986012, 0.040600159660982627, 0.05412317930245081, 0.06769109293264819, 0.08045351993141026, 0.08663201948965593, 0.08091281521774363, 0.07949847779426022, 0.07110264673261213, 0.05613608226286715, 0.04097839121376978, 0.02265281114722484, 0.014426754842702394, 0.0062140126685790165, -0.008268494877199828, -0.022201302841779125, -0.033773715887065237, -0.03328174643951343, -0.026534115146517934, -0.028922334331269894, -0.038839915352582466, -0.0425777362057147, -0.05259935953844774, -0.060649356627777706, -0.07799166937149948, -0.0820189324115006, -0.08557170052077367, -0.08977319461752131, -0.09051826042417588, -0.08880207824509512, -0.08499364972021795, -0.08608284503870323, -0.0887472249031589, -0.09768088747614456, -0.1124695873555197, -0.1267550976615155, -0.14049155049198703, -0.14686066253307217, -0.1362010134195657, -0.12521238789281597, -0.11287073099413192, -0.09614754418186067, -0.09112342295648546, -0.0914216365496543, -0.08534050319329367, -0.08040126192329922, -0.08678332347048467, -0.10116490076848095, -0.14318847385644062, -0.17129026503522482, -0.21220773373616453, -0.2393424145276697, -0.21559502865744662, -0.19692576589693545, -0.13578117808290813, -0.06439118844986069, -0.0061136616610326655, 0.025240111881913663, 0.034360702414033995, 0.02715477531057786, 0.016014464613419932, 0.0007220335588158378, 0.008675575797411739, 0.02916709093253189, 0.04688361030127908, 0.05424688205397388, 0.06817255784821441, 0.06952318637246435, 0.0690631581636012, 0.06944731659638137, 0.06058080463807869, 0.07646851401958088, 0.08486180753479289, 0.10618576333689589, 0.11973603340024397, 0.1314128998783417, 0.1492028904252436, 0.17023148255830733, 0.17317603214908672, 0.16633001223132737, 0.15149247511931208, 0.14691614290771327, 0.13080743655496008, 0.12435409184487867, 0.12466153867492835, 0.12511709914093672, 0.11721969381781605, 0.10802919456105542, 0.10596337098880326, 0.1112182001445774, 0.11047006686041527, 0.111815887599505, 0.11902283105490596, 0.13303712771022447, 0.13572027035800716, 0.14084671806941174, 0.14666434270861828, 0.14356801622699322, 0.14032766908351846, 0.13695557181628715, 0.12877224123013775, 0.11969672876256254, 0.11401424202858834, 0.10666740208569081, 0.10727409555394729, 0.09296567481763418, 0.08907200415734451, 0.0885641766695926, 0.08518665739373432, 0.08077992112470156, 0.07571276397800375, 0.06399561505708107, 0.05669476487619818, 0.04971438635985237, 0.0448754643158793, 0.04575806995873677, 0.04353494822640869, 0.03907939760165391, 0.03058026936170677, 0.0243706359046314, 0.008458579653023435, 0.01185786800684241, 0.006799670927847501, 0.006348950470766113, 0.06746762873979151, 0.0897347683666112, 0.17795278638345735, 0.2968933670361764, 0.3771243818833341, 0.4624093720697715, 0.5315447988873814, 0.6275085116489265, 0.6915620357595174, 0.7330596739001862, 0.7584146932537124, 0.7987536435363438, 0.8264408137744397, 0.8435012370233892, 0.84270810723811, 0.8310393234207254, 0.818018603068964, 0.7961098494820646, 0.7794370670480646, 0.7578907324681552, 0.7431420004472216, 0.7239155921636495, 0.6926252085550004, 0.6498464156017008, 0.6097223309163269, 0.5845000727620686, 0.5608700975955401, 0.5491272954269277, 0.5404658145776864, 0.5267866963672532, 0.5187613280101573, 0.48661881630007997, 0.46785623514489316, 0.4449208084832037, 0.4299700233951853, 0.41295764164937054, 0.3969170845362555, 0.39059565563528054, 0.39555071099050565, 0.3989137804455538, 0.39580605673717173, 0.4033552070313249, 0.4037398096033087, 0.4094116229049689, 0.41437487694011566, 0.3987913879142013, 0.3884112596128375, 0.37585234131844913, 0.3577409114146519, 0.3458559915594037, 0.32303041627039875, 0.3102408012574074, 0.30665644987962537, 0.30215638598102146, 0.3065867474738013, 0.30493661191999877, 0.2941778263787569, 0.27561549780509154, 0.25513942273678936, 0.23698706280879378, 0.2220587231180673, 0.20344468235617796, 0.17815852868397997, 0.1523285390127853, 0.12079075748675905, 0.10228348412607602, 0.09578367184491299, 0.08561904772895446, 0.09143743000015547, 0.09256080722116167, 0.0927849824545035, 0.08512261282302802, 0.08891850427616532, 0.08709000322915017, 0.09523473883928091, 0.09654204179494741, 0.08649457782237846, 0.074446056729073], "in_signal": [0.0, -0.0019145299145293393, 0.00305288431100621, 0.02068179421065338, 0.04631244676210213, 0.073357029282335, 0.09968058231918393, 0.12045586091706165, 0.14021903070722586, 0.15783108515151742, 0.17393188020552922, 0.18708077440763288, 0.19387826558904622, 0.19633055701329788, 0.19568754771278846, 0.19157535087242797, 0.18267450127535886, 0.16826975545348072, 0.1501486972364497, 0.1292690059324372, 0.10785903495922872, 0.08579662726441124, 0.06575249569785623, 0.04521147174522068, 0.019110531377749776, -0.006119220196574194, -0.025796879635231838, -0.04130312395358964, -0.05560119527739853, -0.06539395740638948, -0.07071290183749031, -0.0747325904493962, -0.07566149665948044, -0.07634335671573533, -0.07630962969435276, -0.07742616967113557, -0.07998753434389466, -0.0829624098305048, -0.08634442133485788, -0.08920867037526874, -0.09115560642219793, -0.09239645424415212, -0.09337858932304333, -0.09313653363161488, -0.09213021192407504, -0.09156136493544076, -0.09029013085506979, -0.08989135672402668, -0.0879026268878098, -0.08598272973632035, -0.08327036282539496, -0.08009186461482593, -0.07668664842550794, -0.07027125760320165, -0.06485754132730134, -0.060746887007600656, -0.05762413058031725, -0.05587726289984005, -0.053280184619074134, -0.051122182579357925, -0.04979439781740972, -0.047586964971346055, -0.045872479743185396, -0.04357479514278324, -0.04101247720517029, -0.03672969583195032, -0.03055368786262902, -0.023282425606141022, -0.016292557485997252, -0.009517977791546459, -0.002704427549508866, 0.004660027929157694, 0.010460623433194396, 0.014471279762185915, 0.015920227490689366, 0.016129936722598288, 0.014478121542844372, 0.010042703888746493, 0.00813579044367695, 0.005511525149668009, 0.00382942468336011, -0.00013426162076939866, -0.008510795922118182, -0.01920747179471892, -0.03090063294419306, -0.04341086557346123, -0.058870952199070584, -0.07430837649853725, -0.08952038478643781, -0.10813664155618752, -0.12946391322108877, -0.15302694086240748, -0.17856115099238845, -0.20765371371587227, -0.2353827762840478, -0.25372582458883786, -0.2670391980035308, -0.27436987653202916, -0.2779861013251618, -0.27797239096434506, -0.27648656842119523, -0.2740044074163482, -0.27000450787868346, -0.26560487064292765, -0.2624944845041593, -0.25999626576906365, -0.2559395485750449, -0.25169679803785977, -0.24777752851480067, -0.24371768451743328, -0.23810069122545072, -0.23381218590719427, -0.22964939598309422, -0.22517883741093575, -0.2190861879704748, -0.21039609069042, -0.20005238199352404, -0.18891963575452575, -0.17952101647544724, -0.17111893768849826, -0.16180922929413624, -0.15174673667581318, -0.14424988492804847, -0.13746648946444467, -0.13245210160047863, -0.12930359615057843, -0.1282351583771803, -0.12926804828799765, -0.13262536121174576, -0.13560517617560344, -0.1386552980128169, -0.14241750256206473, -0.14597657215658433, -0.14781849694111876, -0.14607660955532986, -0.1428838696418554, -0.13958073588964812, -0.13558479993746156, -0.12818328249688293, -0.1203384982969384, -0.11112914014708523, -0.09972565837575202, -0.08739720891543254, -0.07294178740771062, -0.05822338149937698, -0.04350036987987885, -0.028351061569315508, -0.015307397565378147, -0.0019301701628011356, 0.009124513364059646, 0.020117471989939184, 0.032443923793821924, 0.04421278769722314, 0.05837975227275098, 0.07054160630086827, 0.07881361497403293, 0.0874644788333641, 0.0891650311909212, 0.09323045329571603, 0.10250067088490929, 0.11128223453170694, 0.11517778556867021, 0.11334723078882229, 0.10952026901074166, 0.10574912017254204, 0.09718329523536406, 0.08803193126935556, 0.07109623957005604, 0.051602677882973305, 0.03348423868997484, 0.01485001271321015, -0.0025087811969633205, -0.020146766310686483, -0.03635103554304211, -0.05335685213662489, -0.07096878813886294, -0.08292976008683561, -0.0876609947588757, -0.08674765474579396, -0.08552411787150727, -0.08285855955769508, -0.08075412576989927, -0.07533950872513567, -0.07298790316216874, -0.07051875271550632, -0.06714691705982333, -0.061766800767196976, -0.05178953051172499, -0.03789994195558279, -0.022199921632269706, -0.006935301445325602, 0.007989977430269156, 0.022482685930497376, 0.03531255264232909, 0.044432605157412, 0.051445779684781645, 0.05537715309434774, 0.05552893892805163, 0.05261882938519526, 0.04662562573760117, 0.040185851558621415, 0.033391483780612935, 0.025059488049050383, 0.015607329870884482, 0.005731120719294539, -0.0020714527124670546, -0.006963985199277231, -0.011355655025675765, -0.016852507091057106, -0.021997552913988624, -0.028117914238880447, -0.034624202716659905, -0.04329769604762782, -0.05104194332040238, -0.05794789476047664, -0.06431295473188559, -0.06955401587034364, -0.07340362834529394, -0.07572163262027876, -0.07779387510396366, -0.0799845450638027, -0.08352381354627109, -0.08931296830812083, -0.09680139417879977, -0.10553942544143723, -0.11380367285976423, -0.11828314097172453, -0.11966899035594282, -0.11830933848358065, -0.11387697962323666, -0.10932626828988642, -0.10574534194184, -0.10166437419213074, -0.09741175173836444, -0.0952860660847885, -0.096461833021527, -0.10580716118850973, -0.11890378195785276, -0.13756457231351513, -0.15792014075634606, -0.16945511833656618, -0.17494924784864005, -0.16711563389549366, -0.1465707448063671, -0.11847932817730021, -0.08973544016545744, -0.06491621164955916, -0.04650201425753176, -0.03399871848334143, -0.027054568074909975, -0.019908539300445637, -0.010093413253850131, 0.001301991457175711, 0.011890969576535345, 0.023147287230871158, 0.0324224670591898, 0.039750605280072085, 0.04568994754333395, 0.0486681189622829, 0.0542281979737425, 0.06035491988595258, 0.06952108857614124, 0.07956407754096179, 0.08993384200843776, 0.10178765169179894, 0.11547641786510063, 0.12701634072189785, 0.13487907502378377, 0.13820175504288942, 0.1399446326158542, 0.13811719340367537, 0.13536457309191605, 0.1332239662085185, 0.13160259279500214, 0.12872601299956493, 0.12458664931186304, 0.12086199364725109, 0.11893323494671636, 0.11724060132945614, 0.11615565858346591, 0.11672909307775392, 0.11999070000424804, 0.12313661407499987, 0.12667863487388226, 0.13067577644082948, 0.13325422439806223, 0.13466891333515346, 0.1351262450313802, 0.13385544427113172, 0.1310237011694179, 0.127621809341252, 0.12343092789013976, 0.12019956142290128, 0.11475278410184787, 0.1096166281129472, 0.1054061378242763, 0.10136224173816791, 0.09724577761547465, 0.09293917488798048, 0.08715046292180059, 0.08105932331268012, 0.07479033592211458, 0.06880736160086752, 0.06419750327244136, 0.06006499226323483, 0.055867873330918645, 0.050810352537076275, 0.045522409210587304, 0.038109643299074535, 0.032859288240628115, 0.027647364778071993, 0.02338768191661082, 0.03220367128124696, 0.04370989069831981, 0.07055846983534733, 0.11582544927551316, 0.16808523579707735, 0.2269500630516162, 0.28786901021876926, 0.3557969105048007, 0.4229499355557441, 0.4849718832246326, 0.5396604452304485, 0.5914790848916276, 0.63847143066819, 0.6794773919392298, 0.7121235349990058, 0.7359066926833497, 0.7523290747604726, 0.7610852297047911, 0.7647555971734459, 0.7633826242323878, 0.7593344994753546, 0.7522507180130137, 0.7403256161214111, 0.7222297760174691, 0.6997282869972407, 0.6766826441502063, 0.6535201348392731, 0.6326415669568041, 0.6142064164809805, 0.5967224724582351, 0.5811302435686195, 0.5622279581149117, 0.543353613520908, 0.5236670525133672, 0.5049276466897308, 0.48653364568165874, 0.46861033345257813, 0.45300739788911865, 0.44151606050939607, 0.43299560449662766, 0.4255576949447365, 0.42111719736205416, 0.4176417198103051, 0.41599570042923795, 0.4156715357314135, 0.4122955061679711, 0.40751865685694444, 0.4011853937492454, 0.3924964972823267, 0.3831683961377421, 0.3711408001642735, 0.35896080038290024, 0.3484999302822453, 0.3392312214220005, 0.33270232663236066, 0.3271491836898883, 0.3205549122276621, 0.31156702934314795, 0.30028150802187625, 0.2876226189792598, 0.2745098398070213, 0.26029680831685265, 0.24386915239027812, 0.22556102971477957, 0.20460697526917548, 0.1841422770405556, 0.1664705560014271, 0.1503002543469326, 0.13852768947757718, 0.12933431302629408, 0.12202444691193598, 0.11464408009415439, 0.10949896493055658, 0.1050171725902753, 0.10306068584007644, 0.10175695703105064, 0.09870448118931621, 0.09385279629726757], "in_upper_bb": [null, 149.78970562748478, 150.28871391867872, 150.91101994280746, 151.13181303485965, 151.15532991013458, 151.15777900191324, 151.10063024839135, 151.10527901844833, 151.10186165543553, 151.11118075274157, 151.106102382055, 151.07392439048314, 151.04763215440803, 151.02516385680906, 151.0005004796556, 150.97538160999915, 150.95756746372217, 150.94201922763426, 150.93023243575638, 150.90186000889588, 150.85187989440948, 150.8595211880388, 150.84754643914042, 150.871885576712, 150.85995926524353, 150.81679543425673, 150.79953085191218, 150.74690924660553, 150.6772616322207, 150.57965027054905, 150.4786545307772, 150.4188329595404, 150.34140358957103, 150.24474697421766, 150.15139427031158, 150.09092990766408, 150.06127971023963, 150.03652822722475, 150.01826191440276, 149.99133586572992, 149.97534280173315, 149.937312596807, 149.92755218676987, 149.89907001835923, 149.90063528994867, 149.88638203855206, 149.88009335741808, 149.88012046379112, 149.85995746280693, 149.81758214387028, 149.80191690587077, 149.74303290899044, 149.75092659017605, 149.71903805915778, 149.71260439773906, 149.71225944564975, 149.7138012416869, 149.71649504651072, 149.71547229057933, 149.71428533058094, 149.7148238570484, 149.71481048750744, 149.71229519634446, 149.7107998633128, 149.72710803617733, 149.75556761200437, 149.779397266409, 149.7924258492442, 149.80835628852495, 149.82914027258184, 149.85961039256384, 149.86868027560342, 149.85952848796342, 149.85981602003872, 149.86013991169247, 149.85870959766285, 149.86180538468417, 149.87101941626412, 149.86935883468576, 149.8647862531603, 149.87527536524937, 149.92136895016134, 149.95385685850334, 149.97829735297393, 149.996391814879, 150.03058271817724, 150.0337761733914, 150.03702266168398, 150.06956194603694, 150.0904965686639, 150.09485535431048, 150.10964197411607, 150.14216263337963, 150.13602166743883, 150.07030384310957, 150.0116532266708, 149.95470168205281, 149.8371466711006, 149.73458833991674, 149.5953508663668, 149.4823265857952, 149.39966839950947, 149.30460608402143, 149.19882684249137, 149.0863492231526, 149.00650085834755, 148.8926603332607, 148.76668472414298, 148.71360587267844, 148.67752932217917, 148.67141655977798, 148.67370508190675, 148.66998327727367, 148.6695531864914, 148.62339091559699, 148.60640291051658, 148.56502235945342, 148.53582272445803, 148.49028421148367, 148.4646394931943, 148.4455350900601, 148.4164294885252, 148.39395065669908, 148.3971978840919, 148.40603592668978, 148.40717505290968, 148.42435376177423, 148.4531260132484, 148.45783532211226, 148.45441617577688, 148.47141117921032, 148.47965190210587, 148.47719273746404, 148.4610831840659, 148.42770964805194, 148.39078001970657, 148.34874577590747, 148.33791621141563, 148.31661471315104, 148.27602167168862, 148.24069959170686, 148.2484819384644, 148.27584502246282, 148.3063019705385, 148.34627742307623, 148.40157467631644, 148.42911780899564, 148.47731675509016, 148.5003864452628, 148.53896681169874, 148.58938644980765, 148.61793899724444, 148.6958891049463, 148.73197378014208, 148.73822408760478, 148.76431892941235, 148.7386548287474, 148.77978955230827, 148.86536838026427, 148.89360763826667, 148.89118250081916, 148.8801767308567, 148.8802182991799, 148.88245910978122, 148.88469139939997, 148.88409995202687, 148.93831095586992, 148.96464164877716, 148.97196334432056, 148.99015042800116, 148.9895886688545, 148.9993060089536, 148.9677089598161, 148.96821813936498, 148.9789665731254, 148.93159474360166, 148.93063719798397, 148.87720141082534, 148.73805270975495, 148.63429020536626, 148.57991603926192, 148.56263729698514, 148.50534426824908, 148.4102476258019, 148.3892450551157, 148.34323158568444, 148.40854332039441, 148.48793155376916, 148.54959490630407, 148.59708546799448, 148.64779492707382, 148.69556077665317, 148.73078811441442, 148.72548521464688, 148.70003815166336, 148.70109231234187, 148.70191869077092, 148.70109554955908, 148.6953271226407, 148.69301537289925, 148.68157759164436, 148.68535161329007, 148.66631637333197, 148.66577399921258, 148.66165326389265, 148.661210118386, 148.652311476545, 148.63363112026065, 148.60492585025955, 148.58813985691503, 148.55539619825674, 148.5222921109119, 148.47091343367202, 148.44196519422928, 148.39387262431597, 148.3557124944207, 148.33235066945326, 148.31123871851673, 148.30342480558676, 148.27981724642606, 148.26626403238623, 148.28159495348652, 148.2983566995368, 148.31320252084316, 148.2927051142967, 148.23179831228495, 148.18747129688984, 148.16144322144393, 148.12627763023434, 148.10354024883483, 148.08084890464798, 148.07653902420893, 148.0566393417896, 148.04212075947146, 148.04387328800715, 148.1218911610401, 148.1443617418603, 148.1938776279261, 148.2122690458878, 148.17692530402616, 148.15249916928732, 148.1940360710501, 148.29465361035537, 148.39043212828025, 148.4409860139142, 148.45191011106198, 148.44576584015348, 148.43281635540322, 148.40763577063615, 148.4115378686299, 148.4429730929206, 148.47163571187144, 148.49007016866102, 148.5304714738913, 148.5566913879341, 148.55549787850973, 148.5492977845917, 148.46761796486484, 148.3714935751281, 148.36197583051754, 148.3635794195148, 148.40299671381118, 148.41709860927358, 148.4564736543886, 148.54138505598857, 148.5893519809702, 148.6068061141935, 148.59681873772544, 148.57130247462027, 148.56072271179585, 148.57051189076935, 148.58969216313363, 148.60264855468716, 148.60908721418818, 148.6016688286168, 148.5942076641768, 148.59513209805277, 148.54270021547865, 148.54984477893242, 148.56296819700248, 148.62426578423938, 148.65245930361257, 148.68970808200268, 148.72953720626018, 148.74046535160457, 148.76372807881827, 148.7853656666259, 148.7880580230657, 148.79488104175113, 148.7855840476482, 148.781668785857, 148.79602849266905, 148.79292787477368, 148.78282855707704, 148.76357436715452, 148.74804654547, 148.74454558750907, 148.72635070879366, 148.71353271608987, 148.71285758919575, 148.70546540674977, 148.70564029790026, 148.70404667370138, 148.6909028149625, 148.689376365866, 148.69007620041972, 148.68691375956237, 148.71140215721653, 148.7127768975746, 148.71181809737564, 148.71039452232367, 148.96652933740913, 149.03014323719876, 149.39289042028375, 149.8766072247165, 150.18912887210865, 150.53857360289499, 150.85165985316823, 151.26923638567152, 151.60278581528718, 151.88243409251658, 152.1234140317383, 152.402188174579, 152.64719017220872, 152.85784339532555, 153.0098219008967, 153.11566755347582, 153.16721736389766, 153.18479337732975, 153.1391511791385, 153.01060100692376, 152.9729976082936, 152.75827485103486, 152.65175977910025, 152.61136029621613, 152.50101526021695, 152.43758234983872, 152.34619956159474, 152.38824140158732, 152.42586752828288, 152.43756490189637, 152.45303000563254, 152.4632101049892, 152.49857579651461, 152.52462458520787, 152.5592570726575, 152.5818734265735, 152.60813671241755, 152.6499599854571, 152.7376401594823, 152.82089065317516, 152.8925333207119, 152.99641001310718, 153.07376760832437, 153.14889579518385, 153.2177478223933, 153.248695123252, 153.28453713336677, 153.3243414308995, 153.35337368856366, 153.3867283368643, 153.40339840104292, 153.39940923798534, 153.42293460932171, 153.42919683629378, 153.46367756603462, 153.47301803583505, 153.4497973351192, 153.4213069632901, 153.40989192442245, 153.3998585455305, 153.38067229074903, 153.3783983779029, 153.37419687133914, 153.3789446249645, 153.39313377485368, 153.39488387097865, 153.39496326102105, 153.3953971050487, 153.40303738102074, 153.40757084569083, 153.407839814666, 153.40792812036446, 153.41071845223152, 153.4061223499817, 153.39386462579037, 153.37676124432676, 153.36039433174344, 153.35415928715796], "in_lower_bb": [null, 149.45029437251523, 149.24461941465464, 149.03898005719253, 149.09418696514035, 149.20970342319873, 149.3061638552296, 149.38281975160865, 149.4466765371072, 149.50287834456446, 149.54951015634936, 149.5932309512783, 149.6254602249015, 149.6556821313063, 149.68326280985764, 149.70364952034436, 149.70734780176554, 149.68834364738893, 149.66673866710255, 149.63858756424364, 149.6919599911041, 149.77144010559056, 149.75248881196114, 149.6824635608596, 149.530624423288, 149.44754073475647, 149.41883456574328, 149.38359914808782, 149.34522075339447, 149.34287836777926, 149.36766972945094, 149.3884454692228, 149.4011470404596, 149.41675641042895, 149.45251302578237, 149.4808657296884, 149.48532009233588, 149.47606028976034, 149.4628117727752, 149.4520780855972, 149.44900413427007, 149.44137719826685, 149.443717403193, 149.43947781323013, 149.49168998164077, 149.48812471005132, 149.48237796144795, 149.4620666425819, 149.46217953620885, 149.45720253719307, 149.47288785612974, 149.47356309412925, 149.50506709100958, 149.49977340982394, 149.51506194084223, 149.51261560226098, 149.50950055435027, 149.49885875831313, 149.50066495348932, 149.49768770942063, 149.48987466941907, 149.48995614295163, 149.48696951249255, 149.48698480365553, 149.4867501366872, 149.4854419638227, 149.47297238799558, 149.47525273359102, 149.47208415075582, 149.47511371147507, 149.47182972741817, 149.46484960743615, 149.47029972439657, 149.47295151203662, 149.4756639799613, 149.4847200883075, 149.48962040233712, 149.48406461531582, 149.48735058373592, 149.49257116531427, 149.5121437468397, 149.48965463475065, 149.41806104983866, 149.35449314149668, 149.2985526470261, 149.23346818512104, 149.12628728182278, 149.05489382660858, 148.98264733831604, 148.85078805396304, 148.71607343133607, 148.58021464568952, 148.42990802588395, 148.23938736662032, 148.10502833256115, 148.06824615689044, 148.01589677332922, 147.9818683179472, 147.97642332889936, 147.97392166008325, 147.99115913363318, 147.9976834142048, 147.99634160049052, 148.00148391597855, 148.0062631575086, 148.02173077684736, 148.03385914165247, 148.06688966673934, 148.111905275857, 148.11242412732156, 148.1142806778209, 148.082393440222, 148.05810491809325, 148.06583672272632, 148.06748681350857, 148.082649084403, 148.0836470894834, 148.09847764054658, 148.09466727554198, 148.1052857885164, 148.11493050680568, 148.1229349099399, 148.1205405114748, 148.12352934330096, 148.10477211590813, 148.07693407331024, 148.04099494709033, 147.98981623822579, 147.92350398675163, 147.88985467788768, 147.8524338242231, 147.80342882078972, 147.76147809789413, 147.73642726253595, 147.73081681593413, 147.72719035194805, 147.72110998029345, 147.72414422409256, 147.7269837885844, 147.72920528684895, 147.74846832831133, 147.77039040829317, 147.76660806153558, 147.74973497753717, 147.7347880294615, 147.71831257692378, 147.69990532368354, 147.70543219100435, 147.71323324490982, 147.72616355473724, 147.74092318830128, 147.76351355019233, 147.80295100275555, 147.8080008950537, 147.8254162198579, 147.8676659123952, 147.91757107058766, 147.9752751712526, 147.99214044769172, 148.00056161973572, 148.03965236173335, 148.07534749918088, 148.1063532691433, 148.1248117008201, 148.15257089021878, 148.1473386006, 148.15180004797315, 148.06351904413006, 147.99868835122288, 147.97736665567942, 147.91856957199886, 147.87013133114547, 147.8031339910464, 147.7597310401839, 147.68422186063498, 147.60297342687457, 147.58934525639833, 147.588262802016, 147.5998685891747, 147.65001729024507, 147.69077979463373, 147.69689396073804, 147.70217270301487, 147.70496573175097, 147.7495623741981, 147.7550649448843, 147.7810284143155, 147.7657166796056, 147.73532844623082, 147.70966509369592, 147.70728453200547, 147.7020750729262, 147.71594922334685, 147.73472188558557, 147.7985247853531, 147.89447184833665, 147.9249176876582, 147.92809130922905, 147.92524445044089, 147.94101287735927, 147.95433462710076, 147.98426240835565, 147.96648838670993, 147.99966362666808, 148.0007060007874, 148.0118267361074, 148.01757988161404, 147.99997852345498, 147.97265887973936, 147.95986414974047, 147.930650143085, 147.91189380174325, 147.87515788908814, 147.87120656632794, 147.85515480577078, 147.85024737568398, 147.84531750557932, 147.83667933054676, 147.8311112814833, 147.81342519441324, 147.80002275357393, 147.76872596761376, 147.7073850465135, 147.64298330046316, 147.57663747915683, 147.53763488570328, 147.549061687715, 147.5552687031102, 147.55656677855606, 147.56973236976566, 147.56846975116517, 147.56155109535203, 147.55756097579106, 147.55729065821043, 147.53930924052855, 147.4950567119929, 147.3326288389599, 147.2281582581397, 147.0686823720739, 146.9497909541122, 146.94113469597386, 146.9284108307127, 146.91638392894987, 146.87776638964462, 146.8510078717197, 146.84795398608583, 146.84800988893807, 146.8462741598465, 146.84195364459677, 146.83463422936387, 146.8347321313701, 146.83190690707946, 146.82774428812854, 146.827309831339, 146.82990852610865, 146.8486786120659, 146.93395212149025, 147.02215221540834, 147.20147203513514, 147.42158642487192, 147.4981041694825, 147.58620058048524, 147.57854328618882, 147.5717413907264, 147.5503563456114, 147.51247494401147, 147.51600801902975, 147.55855388580653, 147.6255412622746, 147.72705752537973, 147.77503728820415, 147.7942481092307, 147.81006783686638, 147.8416614453128, 147.8602127858118, 147.90154117138317, 147.95180233582317, 148.0018879019472, 148.11131978452136, 148.1356852210676, 148.16737180299748, 148.14337421576064, 148.14642069638742, 148.1431019179973, 148.1287627937398, 148.12480464839538, 148.12407192118175, 148.13492433337413, 148.16923197693424, 148.18690895824886, 148.2378059523518, 148.27172121414299, 148.28836150733093, 148.30341212522632, 148.344521442923, 148.4013356328455, 148.44397345453, 148.46346441249094, 148.50128929120635, 148.52110728391014, 148.52274241080428, 148.5181345932502, 148.5159597020997, 148.51632332629862, 148.52096718503748, 148.51871363413403, 148.50748379958023, 148.50015624043763, 148.45666784278353, 148.45780310242537, 148.44826190262435, 148.44568547767636, 148.2532006625909, 148.23908676280124, 148.0053395797162, 147.71116277528347, 147.57865112789136, 147.44370639710502, 147.35550014683176, 147.23142361432852, 147.1831141847128, 147.18846590748342, 147.23248596826173, 147.26871182542095, 147.3482098277913, 147.47083660467442, 147.65215809910333, 147.8768024465242, 148.1762526361023, 148.48667662267025, 148.88181882086147, 149.35586899307623, 149.67532239170635, 150.20404514896512, 150.5245602208998, 150.70095970378387, 150.96030473978306, 151.15573765016129, 151.37311043840526, 151.41356859841267, 151.47195247171715, 151.55635509810364, 151.64638999436747, 151.6802098950108, 151.6973442034854, 151.71415541479215, 151.73822292734252, 151.77561657342648, 151.80485328758243, 151.83502001454292, 151.82533984051773, 151.82458934682487, 151.82044667928812, 151.80123998689285, 151.8173823916756, 151.8612542048161, 151.91690217760672, 151.97546487674805, 152.0336228666332, 152.07131856910053, 152.10626631143631, 152.14581166313567, 152.17914159895707, 152.26913076201467, 152.3291053906783, 152.41224316370625, 152.47131243396535, 152.553981964165, 152.65920266488084, 152.74769303670988, 152.79760807557753, 152.84214145446953, 152.89982770925093, 152.91693162209708, 152.9266231286609, 152.9098653750355, 152.8651762251463, 152.86091612902138, 152.86182673897898, 152.85739289495132, 152.86925261897926, 152.8732191543092, 152.89395018533403, 152.89536187963554, 152.89507154776848, 152.89515765001832, 152.90186537420962, 152.91045875567323, 152.9133256682566, 152.91056071284206], "out_sma_10": [152.2519, 152.04595, 151.94063333333335, 152.005475, 152.03537999999998, 152.00281666666666, 151.95812857142855, 151.9108625, 151.89576666666665, 151.86819, 151.78628, 151.76428, 151.75028000000003, 151.69878, 151.66878000000003, 151.67777999999998, 151.65978, 151.65277999999998, 151.64238, 151.64738, 151.6931, 151.7166, 151.76479, 151.78779, 151.79028999999997, 151.80629, 151.86279, 151.91029, 151.93919, 151.97269, 151.98468, 152.02318, 152.04799, 152.10249, 152.14563, 152.18363000000002, 152.23414, 152.30951, 152.37350999999998, 152.43301, 152.49702, 152.52652, 152.56252, 152.56952, 152.57938, 152.57587999999998, 152.54686999999998, 152.4857, 152.4402, 152.39669, 152.35519, 152.32918999999998, 152.30091000000002, 152.28440999999998, 152.27455, 152.25305, 152.25105, 152.26635, 152.27984999999998, 152.30386000000001, 152.33386000000002, 152.36036, 152.35814, 152.35099999999997, 152.35586, 152.35785, 152.36785, 152.35686, 152.34956, 152.32056, 152.28756, 152.24406000000002, 152.20556000000002, 152.1977, 152.1838, 152.19481000000002, 152.15031000000002, 152.1098], "out_sma_50": [152.2519, 152.04595, 151.94063333333335, 152.005475, 152.03537999999998, 152.00281666666666, 151.95812857142855, 151.9108625, 151.89576666666665, 151.86819, 151.8286090909091, 151.811225, 151.7942076923077, 151.78640714285714, 151.79098000000002, 151.79966875, 151.7826294117647, 151.76748333333333, 151.76240526315792, 151.75778499999998, 151.76408095238097, 151.76821363636364, 151.78141739130436, 151.78698333333332, 151.790704, 151.80221538461538, 151.8123185185185, 151.8184857142857, 151.82336551724137, 151.82942, 151.83524193548388, 151.847890625, 151.86219696969698, 151.87977941176473, 151.89211142857144, 151.9081638888889, 151.92632432432433, 151.94770263157895, 151.9644282051282, 151.9803175, 151.9966512195122, 152.00946904761904, 152.02506279069766, 152.03653863636362, 152.0448377777778, 152.05331956521738, 152.05835531914894, 152.05978541666667, 152.06152448979591, 152.063592, 152.063254, 152.07195399999998, 152.085298, 152.088598, 152.091726, 152.099326, 152.110926, 152.124926, 152.135026, 152.15072600000002, 152.17277, 152.19117, 152.20687, 152.219042, 152.229142, 152.23534, 152.25254, 152.26574200000002, 152.27646199999998, 152.285362, 152.291662, 152.296662, 152.29502399999998, 152.30102399999998, 152.30784400000002, 152.313044, 152.310044, 152.305644], "out_sma_200": [152.2519, 152.04595, 151.94063333333335, 152.005475, 152.03537999999998, 152.00281666666666, 151.95812857142855, 151.9108625, 151.89576666666665, 151.86819, 151.8286090909091, 151.811225, 151.7942076923077, 151.78640714285714, 151.79098000000002, 151.79966875, 151.7826294117647, 151.76748333333333, 151.76240526315792, 151.75778499999998, 151.76408095238097, 151.76821363636364, 151.78141739130436, 151.78698333333332, 151.790704, 151.80221538461538, 151.8123185185185, 151.8184857142857, 151.82336551724137, 151.82942, 151.83524193548388, 151.847890625, 151.86219696969698, 151.87977941176473, 151.89211142857144, 151.9081638888889, 151.92632432432433, 151.94770263157895, 151.9644282051282, 151.9803175, 151.9966512195122, 152.00946904761904, 152.02506279069766, 152.03653863636362, 152.0448377777778, 152.05331956521738, 152.05835531914894, 152.05978541666667, 152.06152448979591, 152.063592, 152.06695294117648, 152.07095384615383, 152.07710943396228, 152.08244074074076, 152.08660363636363, 152.0889857142857, 152.09216140350875, 152.09539999999998, 152.09852881355934, 152.10363666666666, 152.1107081967213, 152.1176322580645, 152.12171746031746, 152.124403125, 152.12802769230768, 152.12972272727274, 152.13330895522387, 152.13385, 152.13491014492755, 152.13462571428573, 152.13561690140847, 152.13519166666666, 152.13320273972602, 152.13430810810812, 152.13546399999998, 152.13828684210526, 152.13551688311688, 152.13076666666666], "out_ema_10": [152.2519, 152.1770090909091, 152.0957347107438, 152.1146920360631, 152.12202075677888, 152.07074425554634, 152.00151802726518, 151.92487838594423, 151.897627770318, 151.84714999389652, 151.77181363136987, 151.744211152939, 151.71617276149553, 151.71050498667816, 151.73677680728213, 151.7719082968672, 151.7242886065277, 151.68532704170445, 151.68272212503092, 151.68040901138892, 151.71851646386366, 151.7433316522521, 151.80307135184262, 151.82342201514396, 151.83370892148142, 151.88030729939388, 151.91570597223134, 151.92830488637108, 151.9340676343036, 151.94696442806656, 151.95840725932717, 152.0096059394495, 152.06604122318595, 152.1376700916976, 152.16925734775256, 152.22393782997938, 152.28869458816493, 152.37051375395313, 152.41223852596164, 152.4463769757868, 152.48339934382554, 152.4927812813118, 152.52682104834602, 152.52739903955583, 152.5060537596366, 152.4931348942481, 152.4562012771121, 152.39634649945532, 152.35064713591797, 152.3168749293874, 152.3019885785897, 152.29708156430064, 152.31528491624596, 152.32432402238305, 152.32197420013156, 152.30343343647127, 152.29735462984013, 152.29419924259645, 152.29161756212437, 152.31223255082904, 152.35273572340557, 152.38678377369547, 152.3846412693872, 152.3680883113168, 152.3666177092592, 152.34357812575752, 152.34838210289251, 152.31596717509387, 152.29615496144044, 152.263217695724, 152.2526326601378, 152.22579035829455, 152.18291938405918, 152.18875222332113, 152.19461545544456, 152.22286719081828, 152.1687095197604, 152.09530778889484], "out_ema_50": [152.2519, 152.23574705882356, 152.21591384083047, 152.21528976864104, 152.21292546398846, 152.19830093598893, 152.17836756595014, 152.154902171207, 152.14000404684595, 152.11961173128336, 152.09267793789968, 152.07414154817812, 152.0551556051123, 152.04063969902947, 152.03335971083226, 152.02930638883885, 152.0089414324138, 151.9893751017309, 151.9768898036238, 151.96485490936405, 151.96191942272233, 151.95772650418422, 151.962203896177, 151.96035276299358, 151.95720167424875, 151.9624094517292, 151.96682476734767, 151.96753752156934, 151.9672419324882, 151.9687226410181, 151.97033743940955, 151.98091244178565, 151.99420999308816, 152.012476267869, 152.02419876716826, 152.04168116845577, 152.06279563243788, 152.08930168606778, 152.10932907092786, 152.12857106814636, 152.1490192615524, 152.16415576109938, 152.18438494693865, 152.19793847843124, 152.20625461653196, 152.2152250237268, 152.2181573757375, 152.21458257668897, 152.21185384819137, 152.21001252081132, 152.21099242195598, 152.21350252305575, 152.220706345681, 152.2263649203602, 152.22969962936568, 152.2293192517435, 152.23091457520454, 152.23283949382397, 152.23468892543872, 152.2413677911078, 152.2528827796918, 152.2641422785274, 152.26848964015377, 152.26947436014774, 152.27302438523998, 152.27172538974037, 152.27557929602506, 152.2714428530437, 152.26891568233611, 152.2628797732249, 152.2606099781965, 152.25450762611038, 152.24413477802764, 152.24299223771283, 152.2421297970182, 152.2463600010567, 152.2337576480741, 152.21537499520844], "out_ema_200": [152.2519, 152.24780149253735, 152.24264923888026, 152.24222486834415, 152.2413569592064, 152.23736335762229, 152.2319169560539, 152.2254302201728, 152.22094832743477, 152.21496874208717, 152.20718596853405, 152.20134332208096, 152.19526030395082, 152.1901830869961, 152.1868479319016, 152.1842922310867, 152.17758285565301, 152.1709402401739, 152.16596571042095, 152.1610307282277, 152.15833390506126, 152.1553156572497, 152.15448565070992, 152.15210270891183, 152.1493952192709, 152.14880422206423, 152.14806985169542, 152.14644726610643, 152.14459206942874, 152.14320309361352, 152.1418766946721, 152.1428530459689, 152.14461570222792, 152.14775385444457, 152.14938217430085, 152.15257240142225, 152.15682640737825, 152.16261619436952, 152.16696827203748, 152.17127704545004, 152.17604045793314, 152.1796121946701, 152.18459117780773, 152.18802808151113, 152.190236757317, 152.1926722124681, 152.19364064816492, 152.1929775571384, 152.19250016851015, 152.19222553996775, 152.1926511564855, 152.19347054796327, 152.19549770669002, 152.1971842966732, 152.1983207713332, 152.19853648505125, 152.199247564802, 152.20005107161987, 152.20084658334505, 152.20287796062522, 152.2061826575344, 152.2095042231311, 152.21115094727907, 152.21197133586335, 152.2134442578946, 152.21370749910957, 152.21526264837217, 152.21481326878637, 152.21473552481834, 152.21374313153657, 152.21365613520288, 152.21257497962873, 152.21036030321451, 152.21040646935168, 152.21051187761685, 152.2118998191331, 152.20904509456463, 152.20462673541473], "out_macd": [0.0, -0.03285811965810126, -0.06700213796963794, -0.05549671484652663, -0.049439796845859973, -0.06925913690974994, -0.09596364394661805, -0.12456730451458498, -0.13000245391097565, -0.14514392476101534, -0.17028617201091834, -0.17311059738321433, -0.17574385831724726, -0.1682258279001303, -0.1468572761157816, -0.12245904008969433, -0.13545234189157895, -0.14408866276895083, -0.13636967014844004, -0.12884772812216738, -0.10393626097197739, -0.08602629370648174, -0.05371134734508587, -0.040297513616422975, -0.03212089159404741, -0.008596519450122742, 0.008735641283152518, 0.015035930845925805, 0.01780640351367424, 0.023363823370004866, 0.027842556039530564, 0.04938979609639205, 0.0720904565843341, 0.10022242184882657, 0.10926686845948552, 0.12775961872756625, 0.14957519664437768, 0.17761446485110355, 0.1864940685475176, 0.19132573448007406, 0.19691948147016092, 0.18988416094708782, 0.1937751871931539, 0.18264963582248583, 0.16227890884178464, 0.14646390726042569, 0.12083718058258341, 0.08637934993095087, 0.05983399144395207, 0.039941941444823215, 0.02949384595891047, 0.024162787148526377, 0.02945882042072867, 0.030703760216113096, 0.027053456520548025, 0.016594062382779384, 0.01219887823060617, 0.009414060125806145, 0.00712493984283924, 0.015221783611565343, 0.03176236737780869, 0.04475841030148331, 0.04126803469691254, 0.0315696716483842, 0.02890833681945537, 0.016913178912830062, 0.01770086797276349, 0.0021698452365228604, -0.00707947280739063, -0.021584443094724293, -0.025523272315865597, -0.036295594100920425, -0.053495611521128694, -0.04841305409797769, -0.043400645243963254, -0.02868835175158324, -0.050737827200521224, -0.08019838115967559], "out_signal": [0.0, -0.006571623931620252, -0.018657726739223793, -0.026025524360684362, -0.030708378857719487, -0.03841853046812558, -0.04992755316382408, -0.06485550343397625, -0.07788489352937614, -0.09133669977570398, -0.10712659422274685, -0.12032339485484037, -0.13140748754732176, -0.13877115561788347, -0.1403883797174631, -0.13680251179190936, -0.1365324778118433, -0.13804371480326483, -0.13770890587229986, -0.13593667032227338, -0.1295365884522142, -0.12083452950306771, -0.10740989307147135, -0.09398741718046168, -0.08161411206317883, -0.06701059354056761, -0.05186134657582359, -0.038481891091473715, -0.027224232170444125, -0.01710662106235433, -0.008116785641977351, 0.003384530705696529, 0.017125715881424045, 0.03374505707490455, 0.048849419351820744, 0.06463145922696985, 0.08162020671045142, 0.10081905833858185, 0.11795406038036901, 0.13262839520031003, 0.1454866124542802, 0.15436612215284173, 0.1622479351609042, 0.16632827529322053, 0.16551840200293336, 0.16170750305443182, 0.15353343856006213, 0.14010262083423988, 0.12404889495618232, 0.1072275042539105, 0.0916807725949105, 0.07817717550563368, 0.06843350448865268, 0.06088755563414477, 0.05412073581142542, 0.04661540112569622, 0.039732096546678204, 0.0336684892625038, 0.028359779378570888, 0.02573218022516978, 0.026938217655697563, 0.030502256184854713, 0.03265541188726628, 0.03243826383948986, 0.031732278435482965, 0.028768458530952386, 0.02655494041931461, 0.021677921382756263, 0.015926442544726888, 0.008424265416836652, 0.001634757870296202, -0.005951312523947124, -0.01546017232338344, -0.02205074867830229, -0.026320727991434485, -0.026794252743464236, -0.031582967634875635, -0.04130605033983563], "out_upper_bb": [null, 152.62846456634148, 152.49087038527855, 152.52423468424695, 152.50412288047926, 152.45139754751946, 152.4309964841242, 152.42384518350056, 152.38409151756, 152.3605154790617, 152.36440613050186, 152.33609292884236, 152.3114965507581, 152.28681858258548, 152.27448773195178, 152.27192509123145, 152.26099117740188, 152.24902923732074, 152.2324729957416, 152.2171778087561, 152.14211185720694, 152.14370404253293, 152.18706740806599, 152.12753399424582, 152.06879894801253, 152.11516757852655, 152.16183184343964, 152.18443562128465, 152.2014732863271, 152.22310245352045, 152.22042567205781, 152.2764704453319, 152.33750287519376, 152.42860691564806, 152.4759741622559, 152.54972795490494, 152.6126304228289, 152.6944082647652, 152.74165241036476, 152.77303811854176, 152.8243930494198, 152.84276508446047, 152.89221404447804, 152.90090358791772, 152.8855052856997, 152.8874452224781, 152.87979633921563, 152.8657864649312, 152.84497799390624, 152.8271726202354, 152.80261955539055, 152.80103807895847, 152.80178488970063, 152.79794387172052, 152.79794387172052, 152.796034552327, 152.77737911268062, 152.72195252435318, 152.69163948685875, 152.66311674492587, 152.63778590323852, 152.63872730458064, 152.57844870316995, 152.5483244995632, 152.5426743406752, 152.5279679969063, 152.53366828180276, 152.5291696398801, 152.5238793415377, 152.52992400747877, 152.5310612497423, 152.54072783470744, 152.5534505154631, 152.54456336209088, 152.54045788668662, 152.54816067562427, 152.57311253334618, 152.61689889232278], "out_lower_bb": [null, 151.46343543365853, 151.39039628138815, 151.48671531575303, 151.5666371195207, 151.55423578581386, 151.4852606587329, 151.39787981649945, 151.4074418157733, 151.3758645209383, 151.29281205131636, 151.28635707115765, 151.2769188338573, 151.2859957031288, 151.30747226804826, 151.32741240876854, 151.30426764612753, 151.28593742934592, 151.29233753057423, 151.29839219124386, 151.33726814279305, 151.33717595746708, 151.32800259193405, 151.35903600575415, 151.39027105198747, 151.36890242147342, 151.36073815656033, 151.37863437871533, 151.38009671367286, 151.39696754647954, 151.45735432794217, 151.4633095546681, 151.4752771248062, 151.4616730843519, 151.4599458377441, 151.44019204509505, 151.4842995771711, 151.52539173523476, 151.57104758963519, 151.63266188145826, 151.6573069505802, 151.7069349155395, 151.71829595552194, 151.77110641208228, 151.8395047143003, 151.87206477752187, 151.90121366078435, 151.9294235350688, 151.96873200609377, 152.00252737976462, 152.04959044460946, 152.05467192104152, 152.06164511029937, 152.05598612827947, 152.05598612827947, 152.032895447673, 152.0205408873194, 152.0300974756468, 152.02841051314127, 152.0374332550741, 152.05126409676149, 152.05082269541936, 152.08060129683008, 152.08708550043679, 152.08773565932484, 152.0829320030937, 152.0852317181973, 152.09404036011992, 152.1055306584623, 152.09449599252122, 152.0903587502577, 152.06369216529257, 152.01024948453687, 152.0041366379091, 151.9992021133134, 152.00449932437567, 151.9450474666538, 151.8497611076772], "overall_sma_10": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.39538, 150.4956, 150.52460000000002, 150.50232, 150.47482, 150.45381, 150.41794, 150.38794, 150.32994, 150.26645, 150.19843999999998, 150.12772, 150.08740999999998, 150.02768999999998, 149.92769, 149.85368999999997, 149.81769000000003, 149.79519, 149.76219, 149.75369, 149.74888, 149.73938, 149.73257, 149.73047000000003, 149.76957, 149.77857, 149.75856, 149.74214999999998, 149.73714999999999, 149.71665000000002, 149.69145999999998, 149.67734000000002, 149.64846, 149.63655999999997, 149.62119, 149.61019, 149.61020000000002, 149.60001, 149.60515, 149.60050999999999, 149.59901, 149.59814, 149.59964, 149.61414, 149.61291, 149.61503, 149.61156, 149.61264999999997, 149.61201, 149.61265, 149.60515, 149.60664, 149.60214, 149.58513999999997, 149.58463999999998, 149.59752, 149.61698, 149.642, 149.6525, 149.67082, 149.69582, 149.71782000000002, 149.73684, 149.74734, 149.75083999999998, 149.74733999999998, 149.73135, 149.70387, 149.70587, 149.69111, 149.68111000000002, 149.64711, 149.60259000000002, 149.56101, 149.52600999999999, 149.48252, 149.42552, 149.38479999999998, 149.3138, 149.22924, 149.12546, 149.02796, 148.93696, 148.82054, 148.71504, 148.65603, 148.60202999999998, 148.55176999999998, 148.49977, 148.47926999999999, 148.46105, 148.45205, 148.45905, 148.48555, 148.49005, 148.45205, 148.43833, 148.40778, 148.37882, 148.34676, 148.33076, 148.30176, 148.27276, 148.25027, 148.24698999999998, 148.25399, 148.25172, 148.25572000000003, 148.25167, 148.24881, 148.24881, 148.26671000000002, 148.26421, 148.26721, 148.25498000000002, 148.22898, 148.19645, 148.15845, 148.12496000000002, 148.09888, 148.05804, 148.00813, 147.97692, 147.94641000000001, 147.93692, 147.92592, 147.91544000000002, 147.91444, 147.93994, 147.94693999999998, 147.96645, 148.00296, 148.03816999999998, 148.07917, 148.10417, 148.13867, 148.18604, 148.22010999999998, 148.25061, 148.27961, 148.31343999999999, 148.34994, 148.38272, 148.42472, 148.45322000000002, 148.46722, 148.49585, 148.49381999999997, 148.52132, 148.58632, 148.61982, 148.61659, 148.60381, 148.58031, 148.58181, 148.56481000000002, 148.54005, 148.50801, 148.44201, 148.36301, 148.2889, 148.24313, 148.19863, 148.14713, 148.07063, 148.01713, 147.98089, 148.01089, 148.03506, 148.02506, 148.03617000000003, 148.03368, 148.06618, 148.06318000000002, 148.08918, 148.12718, 148.14337, 148.16337000000001, 148.1882, 148.23420000000002, 148.2682, 148.31618999999998, 148.34533, 148.40233, 148.43483, 148.46733, 148.48264, 148.46663999999998, 148.43814, 148.40214, 148.37915, 148.34965000000003, 148.30651, 148.26364999999998, 148.23165, 148.20615, 148.19615000000002, 148.18565, 148.16815, 148.16265, 148.13963999999999, 148.11764, 148.09094, 148.07847, 148.06547, 148.03797, 148.00488, 147.98337999999998, 147.9742, 147.9542, 147.9402, 147.91735, 147.89803999999998, 147.86287, 147.82437, 147.79237, 147.77597999999998, 147.75936, 147.74381, 147.74181, 147.73181, 147.72504999999998, 147.73606, 147.75106, 147.75706, 147.74656, 147.67854000000003, 147.61316, 147.51875, 147.42025, 147.38625, 147.35586, 147.37436, 147.42136, 147.48438000000002, 147.54238, 147.62138, 147.67888, 147.75601999999998, 147.82202, 147.86002000000002, 147.91902, 147.92502000000002, 147.89602, 147.876, 147.86299, 147.86807000000002, 147.89257, 147.91307, 147.97106, 148.00006000000002, 148.03076000000001, 148.05652, 148.09282000000002, 148.13083, 148.19087, 148.23729, 148.27279, 148.30928999999998, 148.3273, 148.3357, 148.334, 148.34323999999998, 148.35149, 148.33847, 148.31234, 148.30872, 148.32423, 148.34473, 148.35823, 148.39463999999998, 148.43364, 148.45564, 148.48131999999998, 148.51983, 148.55293, 148.57908, 148.59606, 148.61256, 148.62356, 148.62875, 148.61975, 148.62875000000003, 148.61502000000002, 148.60752, 148.61198, 148.61294, 148.61195, 148.61507999999998, 148.61108000000002, 148.60685, 148.60385000000002, 148.59285, 148.60535, 148.60435, 148.59611, 148.58462, 148.57512000000003, 148.55299, 148.5595, 148.55322999999999, 148.55223, 148.62687999999997, 148.66388, 148.79388, 148.99166, 149.18316, 149.40716, 149.65417, 149.94116, 150.23267, 150.51867, 150.72902000000002, 151.00702, 151.20152000000002, 151.33702, 151.47881999999998, 151.58531, 151.6893, 151.73031, 151.7883, 151.84779999999998, 151.9193, 151.9553, 151.97480000000002, 151.9753, 151.98250000000002, 152.00801, 152.03001, 152.0715, 152.10952, 152.14612, 152.18012, 152.18812, 152.22112, 152.26348000000002, 152.31498, 152.34948, 152.38298, 152.41348, 152.45346, 152.49936, 152.53286, 152.60953, 152.67003, 152.74667, 152.81967, 152.87468, 152.93518, 152.98218, 153.00618, 153.03318000000002, 153.04968, 153.05901, 153.08201, 153.09477, 153.11532, 153.15231999999997, 153.17382, 153.18681999999998, 153.20132, 153.20882, 153.23082000000002, 153.23632, 153.21881000000002, 153.19404, 153.14299, 153.10348, 153.08297, 153.06597, 153.07097, 153.07197000000002, 153.07097, 153.06697, 153.08697999999998, 153.10724, 153.15274, 153.18374, 153.19075, 153.19875, 153.10244, 152.96794, 152.82193999999998, 152.73144, 152.62294, 152.48769, 152.32419, 152.15469000000002, 152.01718999999997, 151.86819, 151.78628, 151.76427999999999, 151.75028000000003, 151.69878, 151.66878000000003, 151.67777999999998, 151.65978, 151.65277999999998, 151.64237999999997, 151.64738, 151.6931, 151.7166, 151.76479, 151.78779, 151.79028999999997, 151.80629, 151.86279, 151.91028999999997, 151.93919, 151.97269, 151.98468, 152.02318, 152.04798999999997, 152.10249, 152.14563, 152.18363, 152.23414, 152.30951, 152.37350999999998, 152.43301000000002, 152.49702, 152.52652, 152.56252, 152.56952, 152.57938, 152.57588, 152.54687, 152.4857, 152.4402, 152.39669, 152.35519, 152.32918999999998, 152.30091, 152.28441, 152.27455, 152.25305, 152.25105, 152.26635000000002, 152.27985, 152.30386000000001, 152.33386000000002, 152.36036, 152.35814, 152.351, 152.35586, 152.35785, 152.36785, 152.35685999999998, 152.34956, 152.32056, 152.28756, 152.24406, 152.20556, 152.1977, 152.1838, 152.19481000000002, 152.15031000000002, 152.1098], "overall_sma_50": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.926634, 149.927636, 149.918536, 149.90223600000002, 149.881236, 149.862258, 149.84319, 149.827588, 149.809288, 149.78999, 149.768588, 149.749844, 149.73404399999998, 149.7188, 149.7032, 149.69099999999997, 149.682998, 149.6784, 149.6738, 149.670864, 149.668064, 149.66786399999998, 149.66393, 149.66272999999998, 149.66782999999998, 149.66973, 149.66573, 149.660136, 149.662536, 149.65834800000002, 149.65451, 149.64941, 149.637934, 149.628838, 149.619118, 149.61052, 149.599122, 149.588666, 149.577866, 149.560866, 149.54130999999998, 149.519534, 149.495634, 149.46563400000002, 149.43788800000002, 149.41968799999998, 149.39748799999998, 149.379018, 149.35679, 149.336618, 149.313718, 149.290316, 149.267516, 149.239916, 149.213316, 149.187092, 149.162842, 149.138044, 149.110152, 149.08344, 149.05884, 149.02934000000002, 149.00164, 148.972942, 148.945786, 148.918386, 148.88979, 148.860788, 148.829986, 148.799038, 148.769438, 148.739118, 148.707114, 148.676916, 148.646614, 148.614714, 148.58281, 148.551704, 148.513804, 148.480592, 148.444824, 148.411322, 148.38198, 148.353996, 148.328796, 148.303394, 148.28079400000001, 148.257632, 148.239032, 148.224132, 148.213022, 148.20632200000003, 148.202222, 148.20572199999998, 148.206622, 148.19992200000002, 148.197596, 148.19129999999998, 148.1892, 148.1842, 148.1835, 148.1859, 148.18695599999998, 148.193556, 148.199256, 148.202956, 148.2091, 148.208508, 148.2177, 148.232112, 148.24131200000002, 148.248866, 148.253166, 148.259564, 148.26622, 148.26512, 148.266766, 148.258966, 148.25576800000002, 148.254952, 148.24933, 148.24415000000002, 148.24005, 148.235548, 148.22935, 148.22275000000002, 148.22365399999998, 148.229454, 148.237788, 148.240188, 148.244956, 148.24926000000002, 148.257902, 148.258902, 148.259802, 148.263002, 148.26924, 148.27924, 148.28743999999998, 148.29764, 148.305306, 148.311906, 148.319334, 148.323534, 148.325934, 148.328734, 148.32856, 148.32854600000002, 148.324946, 148.322146, 148.31844800000002, 148.311848, 148.304092, 148.29131999999998, 148.28162, 148.27652, 148.26862, 148.266912, 148.254312, 148.237412, 148.222412, 148.21205799999998, 148.201518, 148.190952, 148.178352, 148.171152, 148.161586, 148.16198599999998, 148.16074999999998, 148.15564999999998, 148.152672, 148.14690199999998, 148.1414, 148.1341, 148.1291, 148.12619999999998, 148.12060400000001, 148.11168, 148.1025, 148.09900000000002, 148.0918, 148.085176, 148.075376, 148.071676, 148.062676, 148.05007600000002, 148.027638, 148.001638, 147.96861, 147.93621, 147.91541, 147.89311, 147.881182, 147.875482, 147.87258599999998, 147.865086, 147.855386, 147.844086, 147.832186, 147.820186, 147.811584, 147.806984, 147.80488400000002, 147.801956, 147.801456, 147.79645399999998, 147.78977, 147.78547, 147.78116999999997, 147.781868, 147.783668, 147.78960800000002, 147.798, 147.804826, 147.814528, 147.827034, 147.836252, 147.84335199999998, 147.84818800000002, 147.856488, 147.862768, 147.872938, 147.88703999999998, 147.90255000000002, 147.917348, 147.931028, 147.9428, 147.956326, 147.968372, 147.979772, 147.995334, 148.014656, 148.030956, 148.048602, 148.069902, 148.092302, 148.122908, 148.152906, 148.18713400000001, 148.220434, 148.243834, 148.26743399999998, 148.281834, 148.287334, 148.29453, 148.306222, 148.32121999999998, 148.33952, 148.358946, 148.378246, 148.3932, 148.40439999999998, 148.4154, 148.4292, 148.4402, 148.45284600000002, 148.46453, 148.47602999999998, 148.48693, 148.495934, 148.503834, 148.508694, 148.529472, 148.54341200000002, 148.57281, 148.613004, 148.653704, 148.702904, 148.75590599999998, 148.818706, 148.883228, 148.94562800000003, 149.006628, 149.07451799999998, 149.14542, 149.21794, 149.287724, 149.35512, 149.42482, 149.493122, 149.56196, 149.62846000000002, 149.69935999999998, 149.769314, 149.836414, 149.902414, 149.968408, 150.03751, 150.10831, 150.18271, 150.258114, 150.333734, 150.40963399999998, 150.483934, 150.559134, 150.632714, 150.708816, 150.78501599999998, 150.86189000000002, 150.94319000000002, 151.027436, 151.11283600000002, 151.197636, 151.28477, 151.37227, 151.462826, 151.555826, 151.644928, 151.738328, 151.827726, 151.918026, 152.009026, 152.082196, 152.163796, 152.229896, 152.28344800000002, 152.34225800000002, 152.39396, 152.442258, 152.476858, 152.511756, 152.547056, 152.582556, 152.609656, 152.633354, 152.654852, 152.675092, 152.69759399999998, 152.720992, 152.74399, 152.76829, 152.79189, 152.81289, 152.83199, 152.85579, 152.88124, 152.90914, 152.93274, 152.95314, 152.96944000000002, 152.96687400000002, 152.956254, 152.94125400000001, 152.940654, 152.936154, 152.926082, 152.910982, 152.89378200000002, 152.879982, 152.860382, 152.833438, 152.809238, 152.784738, 152.758504, 152.735904, 152.712304, 152.679004, 152.649402, 152.621422, 152.593422, 152.570822, 152.54592200000002, 152.52776, 152.50426000000002, 152.47756, 152.45460799999998, 152.428498, 152.400996, 152.374496, 152.350596, 152.327494, 152.308794, 152.291194, 152.277494, 152.262924, 152.252526, 152.246728, 152.242202, 152.23260399999998, 152.224004, 152.212704, 152.199704, 152.189504, 152.178004, 152.16140399999998, 152.146254, 152.125554, 152.10259399999998, 152.082494, 152.063592, 152.063254, 152.071954, 152.085298, 152.088598, 152.091726, 152.099326, 152.110926, 152.124926, 152.135026, 152.150726, 152.17277, 152.19117, 152.20687, 152.219042, 152.229142, 152.23534, 152.25254, 152.265742, 152.27646199999998, 152.285362, 152.291662, 152.296662, 152.29502399999998, 152.30102399999998, 152.307844, 152.31304400000002, 152.310044, 152.305644], "overall_sma_200": [149.68, 149.62, 149.76666666666668, 149.975, 150.113, 150.18251666666666, 150.23197142857143, 150.241725, 150.27597777777777, 150.30237, 150.33034545454547, 150.34966666666665, 150.34969230769232, 150.35165714285716, 150.35421333333335, 150.35207499999999, 150.34136470588234, 150.32295555555555, 150.3043789473684, 150.28441, 150.26753333333332, 150.2487818181818, 150.23565652173912, 150.21667083333332, 150.183604, 150.16038846153845, 150.1474111111111, 150.13446785714285, 150.11741724137931, 150.1075033333333, 150.10022580645162, 150.08959375, 150.08320606060605, 150.07367058823527, 150.06530857142857, 150.05432777777776, 150.04231621621622, 150.03122631578947, 150.01991282051281, 150.00979, 150.0005268292683, 149.9914380952381, 149.9821023255814, 149.97432727272727, 149.96661555555556, 149.95777608695653, 149.95037659574467, 149.94138958333335, 149.93526734693876, 149.927934, 149.92179803921567, 149.91580384615384, 149.9099396226415, 149.90762592592594, 149.90230545454546, 149.89657142857143, 149.89093508771927, 149.8847103448276, 149.8804779661017, 149.87538666666666, 149.86988852459018, 149.86593870967744, 149.86108253968254, 149.8572375, 149.85343384615385, 149.8512606060606, 149.8500462686567, 149.84901764705884, 149.84743768115942, 149.84616285714287, 149.8453718309859, 149.84536666666665, 149.84406301369862, 149.8423864864865, 149.83975466666666, 149.83758684210525, 149.83463116883115, 149.83040897435896, 149.82951772151898, 149.82678125, 149.8250925925926, 149.82118902439024, 149.81496987951806, 149.8088892857143, 149.80284352941177, 149.7963, 149.78760689655172, 149.7797715909091, 149.77157191011236, 149.7603877777778, 149.7482098901099, 149.73496847826087, 149.72056021505375, 149.70374574468084, 149.68833789473683, 149.677521875, 149.66538247422682, 149.65446530612246, 149.6431070707071, 149.632276, 149.6207683168317, 149.60919215686275, 149.59808349514563, 149.58661153846154, 149.57421523809523, 149.56191132075472, 149.55070467289718, 149.5390314814815, 149.52711743119266, 149.5154109090909, 149.50455135135135, 149.49245714285715, 149.4807982300885, 149.46938859649126, 149.4588043478261, 149.44915948275863, 149.43968034188032, 149.43027627118644, 149.41993697478992, 149.40986083333334, 149.40077107438015, 149.39198606557378, 149.38188861788618, 149.37243870967743, 149.36249840000002, 149.35231984126983, 149.34178818897638, 149.33091484375, 149.3195511627907, 149.30901615384616, 149.29827251908398, 149.2871484848485, 149.27625187969926, 149.2660186567164, 149.2569, 149.2474375, 149.23767518248175, 149.22827173913043, 149.22029856115108, 149.211725, 149.2038170212766, 149.19671267605634, 149.18967272727272, 149.1835986111111, 149.17740137931034, 149.17149452054795, 149.16613537414966, 149.1601527027027, 149.1552187919463, 149.149584, 149.14485165562914, 149.14100394736843, 149.13693071895426, 149.13432077922076, 149.13067999999998, 149.12634871794873, 149.12344203821655, 149.11797974683546, 149.11535094339624, 149.11438, 149.11224099378882, 149.10863271604939, 149.10422392638037, 149.10053963414634, 149.09741515151515, 149.09252108433733, 149.08850838323355, 149.08167202380952, 149.07550828402367, 149.07018176470586, 149.06409239766083, 149.05831279069767, 149.0518774566474, 149.0457459770115, 149.03874171428572, 149.03141931818183, 149.02593107344634, 149.0215157303371, 149.01738268156424, 149.01211944444444, 149.00730110497236, 149.0020142857143, 148.99801420765027, 148.99234565217392, 148.98741405405406, 148.98280430107528, 148.97873529411766, 148.97586968085108, 148.9735105820106, 148.97117631578948, 148.96860471204187, 148.96629427083334, 148.96419637305698, 148.9619324742268, 148.95907641025642, 148.95650459183673, 148.95355279187817, 148.950151010101, 148.94660753768844, 148.9427245, 148.935575, 148.928925, 148.919275, 148.906757, 148.893857, 148.88220650000002, 148.870938, 148.860263, 148.847863, 148.8357385, 148.822788, 148.81002700000002, 148.797592, 148.7855645, 148.7733895, 148.7614145, 148.750285, 148.74003499999998, 148.730076, 148.720126, 148.709876, 148.69950849999998, 148.6881235, 148.6773235, 148.66822349999998, 148.65834850000002, 148.6481995, 148.6382435, 148.629157, 148.619532, 148.60902249999998, 148.598792, 148.588298, 148.578353, 148.567598, 148.556748, 148.5441985, 148.531794, 148.518237, 148.504712, 148.493762, 148.482718, 148.474593, 148.467593, 148.4607575, 148.4533575, 148.4447575, 148.43573750000002, 148.4257805, 148.4157875, 148.4068125, 148.39876199999998, 148.390862, 148.381687, 148.373912, 148.3657555, 148.357583, 148.3497335, 148.3408335, 148.333708, 148.326558, 148.319968, 148.313581, 148.307071, 148.3012215, 148.295423, 148.2885985, 148.281273, 148.273673, 148.26653199999998, 148.258552, 148.250777, 148.243901, 148.2372785, 148.230603, 148.223673, 148.217467, 148.212291, 148.20561600000002, 148.19988800000002, 148.19422849999998, 148.1901035, 148.1865535, 148.18329400000002, 148.180294, 148.1771935, 148.17514500000001, 148.172854, 148.17055399999998, 148.169604, 148.169393, 148.169693, 148.171143, 148.173018, 148.174918, 148.174991, 148.1756905, 148.17586300000002, 148.17631949999998, 148.1761945, 148.176683, 148.17728300000002, 148.17783300000002, 148.17900799999998, 148.180633, 148.182194, 148.18300499999998, 148.18422999999999, 148.185028, 148.1868315, 148.1878065, 148.1898065, 148.195539, 148.1996885, 148.2079775, 148.2190775, 148.229577, 148.241802, 148.255153, 148.271449, 148.2869995, 148.3024045, 148.3187795, 148.33667899999998, 148.3553045, 148.3744795, 148.3936955, 148.413145, 148.43337, 148.4530205, 148.4735125, 148.494388, 148.5158985, 148.5371235, 148.55719850000003, 148.5769485, 148.5970485, 148.61782350000001, 148.63787349999998, 148.6592485, 148.680666, 148.701546, 148.722996, 148.742571, 148.763046, 148.783189, 148.8034955, 148.824292, 148.844492, 148.865942, 148.887667, 148.909017, 148.930503, 148.9518115, 148.97388650000002, 148.9971615, 149.0196865, 149.04333499999998, 149.06518499999999, 149.085735, 149.10698499999998, 149.1298465, 149.1527965, 149.1757465, 149.19889650000002, 149.22365950000002, 149.24845, 149.27555049999998, 149.3017755, 149.3269255, 149.352606, 149.378131, 149.404406, 149.430206, 149.45630549999998, 149.482505, 149.506555, 149.53018, 149.554171, 149.578971, 149.604346, 149.6300455, 149.6546455, 149.6803955, 149.7061955, 149.73150800000002, 149.7570235, 149.7811985, 149.80429850000002, 149.8271985, 149.846058, 149.86263300000002, 149.878476, 149.896851, 149.915601, 149.932526, 149.94910099999998, 149.965601, 149.983251, 150.000501, 150.0164145, 150.03336449999998, 150.0506645, 150.06860749999998, 150.0874575, 150.1061075, 150.1222825, 150.1389575, 150.1569625, 150.17473750000002, 150.1940875, 150.2133125, 150.234357, 150.2540735, 150.27369850000002, 150.29452350000003, 150.315178, 150.335303, 150.355212, 150.375662, 150.3963115, 150.41860400000002, 150.4418545, 150.4660545, 150.48976150000001, 150.5140865, 150.538086, 150.5628105, 150.58669700000002, 150.610222, 150.63457200000002, 150.65867749999998, 150.6831775, 150.7069775, 150.7308775, 150.7555525, 150.78150250000002, 150.80643750000002, 150.83276949999998, 150.859044, 150.883019, 150.907344, 150.92950499999998, 150.95013, 150.970386, 150.991086, 151.012986, 151.035811, 151.058961, 151.08313600000002, 151.10671100000002, 151.129411, 151.151161, 151.172879, 151.194379, 151.21582899999999, 151.23797499999998, 151.25902549999998, 151.2807855, 151.300611, 151.321086, 151.340076, 151.358613, 151.378123, 151.3970275, 151.416026, 151.433626, 151.450876], "overall_ema_10": [149.68, 149.65818181818182, 149.73123966942148, 149.88919609316304, 150.03025134895157, 150.12113292186945, 150.19523602698408, 150.21610220389607, 150.2768108940968, 150.3246452769883, 150.3765461357177, 150.41030138376902, 150.399337495811, 150.39531249657264, 150.39434658810487, 150.38082902663126, 150.34249647633467, 150.28204257154655, 150.22530755853808, 150.16706982062206, 150.1239662168726, 150.07506326835028, 150.05176085592296, 150.0023497912097, 149.8910134655352, 149.8344655627106, 149.83001727858138, 149.8218323188393, 149.78877189723215, 149.79444973409903, 149.81034978244466, 149.80119527654563, 149.8153052262646, 149.8050679123983, 149.80069192832588, 149.77692975953934, 149.74656071235037, 149.72371331010484, 149.69940179917668, 149.6840560175082, 149.67422765068852, 149.66414989601788, 149.6506680967419, 149.6487284427888, 149.64483236228173, 149.62940829641232, 149.62587951524645, 149.6064468761107, 149.61280198954512, 149.60476526417327, 149.60662612523268, 149.60725773882675, 149.60684724085823, 149.63923865161127, 149.63483162404557, 149.62508041967365, 149.61602943427843, 149.60036953713688, 149.60666598493017, 149.60090853312468, 149.58983425437472, 149.5962280263066, 149.58964111243264, 149.59425181926306, 149.5971151248516, 149.61763964760584, 149.64532334804113, 149.66982819385183, 149.68258670406058, 149.69633457604957, 149.71336465313146, 149.7372983525621, 149.73964410664172, 149.73607245088868, 149.71951382345438, 149.71142040100813, 149.69298032809755, 149.6588566320798, 149.677246335338, 149.66512881982197, 149.6696508525816, 149.63971433393039, 149.57885718230668, 149.52891951279636, 149.48638869228793, 149.44160893005377, 149.36858912458945, 149.319409283755, 149.2704257776177, 149.17853018168722, 149.08283378501682, 148.98231855137738, 148.87553336021784, 148.7418000219964, 148.6505636543607, 148.65046117174964, 148.62310459506787, 148.61808557778278, 148.6020700181859, 148.5944209239703, 148.57179893779386, 148.5478354945586, 148.53277449554793, 148.50954276908465, 148.46871681106924, 148.43258648178391, 148.41989803055046, 148.396280206814, 148.36793835102964, 148.34456774175152, 148.33828269779667, 148.30404948001546, 148.28058593819446, 148.26231576761364, 148.26047653713843, 148.2749353485678, 148.28678346701, 148.29464101846273, 148.27741537874223, 148.26530349169818, 148.2734301295712, 148.28353374237645, 148.25925488012618, 148.25031762919414, 148.2284235147952, 148.20143742119606, 148.16750334461494, 148.12795728195766, 148.08014686705627, 148.05648380031874, 148.0283231093517, 147.99224618037866, 147.96418323849161, 147.95342264967496, 147.9682548951886, 147.9685721869725, 147.95792269843204, 147.95466402598984, 147.9847251121735, 147.99113872814195, 148.01033168666157, 148.0439077436322, 148.07046997206268, 148.11492997714217, 148.14585179947994, 148.1766060177563, 148.21425946907334, 148.22633956560546, 148.26245964458627, 148.27110334557057, 148.300902737285, 148.3480113305059, 148.37888199768665, 148.44363072538, 148.46660695712907, 148.4644966012874, 148.50186085559878, 148.45795888185353, 148.50196635788015, 148.58524520190193, 148.6188369833743, 148.6022666227608, 148.56367269134972, 148.55209583837706, 148.5580784132176, 148.50842779263257, 148.49278637579027, 148.39227976201022, 148.32822889619015, 148.29946000597374, 148.25026727761485, 148.21749140895759, 148.16794751641984, 148.13468433161623, 148.07746899859507, 148.0179291806687, 148.0255784205471, 148.0645641622658, 148.1040434054902, 148.09785369540106, 148.1055166598736, 148.0945318126238, 148.12643511941948, 148.09526509770683, 148.0924896253965, 148.0993096935062, 148.12159884014142, 148.1794899601157, 148.24321905827645, 148.29536104768073, 148.32893176628423, 148.36458053605074, 148.40036589313243, 148.42302663983563, 148.41974906895643, 148.42615832914618, 148.41685681475596, 148.3919737575276, 148.36525125615896, 148.3297510277664, 148.31526902271796, 148.29976556404196, 148.2688990978525, 148.23753562551568, 148.2098018754219, 148.20801971625428, 148.22019794966258, 148.21198014063302, 148.18616556960882, 148.17322637513448, 148.14536703420092, 148.12075484616437, 148.07389032867994, 148.05531026891995, 148.0370720382072, 148.01669530398772, 148.00349615780812, 147.99558776547934, 147.992426353574, 147.97834883474235, 147.96046722842556, 147.92792773234817, 147.88101359919395, 147.83355658115866, 147.78563720276617, 147.7527940749905, 147.75777697044677, 147.7643266121837, 147.774939955423, 147.796769054437, 147.79372013544844, 147.7792073835487, 147.77935149563075, 147.7776512236979, 147.7508055466619, 147.7052045381779, 147.59516734941826, 147.51240964952402, 147.39717153142874, 147.3085948893508, 147.33248672765063, 147.34658004989598, 147.45902004082396, 147.6010163970378, 147.72086796121272, 147.78616469553768, 147.80504384180355, 147.78867223420292, 147.7634591007115, 147.72828471876394, 147.74496022444322, 147.79133109272627, 147.8338163485942, 147.8549406488498, 147.89222416724073, 147.90271068228787, 147.909636012781, 147.91879310136625, 147.90719435566328, 147.95132265463357, 147.9801730810638, 148.03959615723403, 148.08377867410056, 148.12545527880954, 148.18266340993506, 148.2495064263105, 148.27777798516314, 148.28454562422436, 148.27281005618354, 148.28320822778653, 148.26698855000717, 148.27117245000585, 148.2900501863684, 148.30922287975596, 148.3093459925276, 148.30564672115892, 148.31712913549364, 148.34494201994934, 148.3594980163222, 148.3786801951727, 148.41130197786856, 148.46015616371065, 148.48467322485416, 148.5151508203352, 148.54785067118334, 148.56096873096817, 148.5735744162467, 148.58563361329274, 148.58642750178498, 148.5843497741877, 148.5890134516081, 148.589192824043, 148.60661231058063, 148.58995552683868, 148.59541815832256, 148.60799667499117, 148.61379727953823, 148.6167432287131, 148.61757173258343, 148.60255869029552, 148.5962207466054, 148.5896351563135, 148.58697421880194, 148.59661526992886, 148.5990488572145, 148.59598542863006, 148.58307898706096, 148.57433735304986, 148.54263965249532, 148.55308698840525, 148.54434389960429, 148.5453722814944, 148.68648641213176, 148.74530706447143, 148.9570694163857, 149.24851134067922, 149.4651456423739, 149.70330098012408, 149.91544625646515, 150.1980923916533, 150.42027559317086, 150.6002254853216, 150.7501844879904, 150.93924185381033, 151.1057433349357, 151.25288091040193, 151.3629025630561, 151.44962936977316, 151.53333312072348, 151.5963816442283, 151.66976679982315, 151.73071829076437, 151.80513314698902, 151.86783621117283, 151.9009569000505, 151.90441928185948, 151.90907032152137, 151.9428757176084, 151.97689831440687, 152.0347349845147, 152.09754680551202, 152.1472655681462, 152.20776273757414, 152.21180587619702, 152.24238662597938, 152.2607890576195, 152.2942819562341, 152.3207761460097, 152.34699866491704, 152.39299890765938, 152.46336274263038, 152.5300240621521, 152.58183786903354, 152.65726734739107, 152.71685510241088, 152.78833599288163, 152.85863853963042, 152.88254062333397, 152.91662414636414, 152.94451066520702, 152.95823599880572, 152.98401127175012, 152.98328194961374, 153.00268523150214, 153.04128791668356, 153.07698102274108, 153.1321662913336, 153.17360878381837, 153.19386173221503, 153.1949777809032, 153.18952727528443, 153.18688595250543, 153.18927032477717, 153.1812211748177, 153.1555264157599, 153.12541252198537, 153.0789738816244, 153.05825135769268, 153.06218747447582, 153.0563352063893, 153.08518335068214, 153.10333183237628, 153.11908968103512, 153.11652792084692, 153.13897738978383, 153.14870877345948, 153.18076172373958, 153.19789595578692, 153.18918760018929, 153.17478985470032, 153.00699169930024, 152.79481139033658, 152.6012093193663, 152.52826217039058, 152.46039632122864, 152.34759699009615, 152.22803390098775, 152.1102095553536, 152.04926236347112, 151.9712146610218, 151.87332108629056, 151.827262706965, 151.78412403297136, 151.766101481522, 151.782264848518, 151.80912578515108, 151.75473927875998, 151.71024122807634, 151.70310645933517, 151.6970871030924, 151.7321621752574, 151.7544963252106, 151.8122060842632, 151.83089588712443, 151.83982390764726, 151.8853104698932, 151.91979947536714, 151.93165411620947, 151.9368079132623, 151.9492064744873, 151.96024166094415, 152.01110681349974, 152.06726921104524, 152.138674809037, 152.17007938921208, 152.22461040935534, 152.28924488038163, 152.3709639930395, 152.41260690339595, 152.44667837550577, 152.48364594359563, 152.49298304476005, 152.52698612753093, 152.5275341043435, 152.50616426719012, 152.49322530951918, 152.45627525324295, 152.3964070253806, 152.35069665712956, 152.31691544674237, 152.30202172915284, 152.29710868748867, 152.31530710794527, 152.32434217922795, 152.32198905573196, 152.30344559105342, 152.29736457449826, 152.29420737913495, 152.2916242192922, 152.3122379976027, 152.35274017985674, 152.38678741988278, 152.38464425263138, 152.36809075215294, 152.36661970630695, 152.34357975970568, 152.34838343975917, 152.31596826889387, 152.2961558563677, 152.2632184279372, 152.25263325922134, 152.2257908484538, 152.18291978509856, 152.18875255144428, 152.19461572390895, 152.22286741047094, 152.1687096994762, 152.09530793593507], "overall_ema_50": [149.68, 149.67529411764707, 149.69038062283738, 149.7260519709614, 149.76287346229626, 149.79296077750033, 149.82181329602972, 149.84095787265602, 149.86876344627737, 149.89508252681551, 149.92312242772473, 149.94818429330417, 149.96394177199812, 149.9801479770178, 149.99622060537004, 150.00891783653202, 150.015234784119, 150.01502949846727, 150.01326363578227, 150.0090180030065, 150.00591925779057, 150.00000085552426, 149.99791846903312, 149.9893726467181, 149.96586783704288, 149.950735765002, 149.94521671539408, 149.93893370694727, 149.92721081647875, 149.9230064707345, 149.92139445227434, 149.9150652580675, 149.91364309108445, 149.90757865613995, 149.90261478727174, 149.8934926387513, 149.88237135880027, 149.8721175800238, 149.86105414551307, 149.8514049633361, 149.8427224157543, 149.83394114454828, 149.82437482515425, 149.8171444398541, 149.80969955985984, 149.7999074202575, 149.7924600704435, 149.7817361461124, 149.77623276783348, 149.76809030634982, 149.76208676492433, 149.75612649963318, 149.75019997023583, 149.75156467728542, 149.7462091997448, 149.73973825073523, 149.73328969188287, 149.72531362553454, 149.7217719147293, 149.71601615336738, 149.7091135591177, 149.7058149881719, 149.70009675334165, 149.69675962575965, 149.6933572874946, 149.69400994288696, 149.69698602355805, 149.70024539518323, 149.7018043992937, 149.70401599147826, 149.70738791338107, 149.7127844657975, 149.71425174164858, 149.71447716354473, 149.71175256889592, 149.71031129168432, 149.70637751553986, 149.6984921227736, 149.70090419639033, 149.6973628553554, 149.69707411592972, 149.689541797658, 149.6744617271616, 149.65994165942976, 149.64563022180505, 149.62972707585192, 149.60660052385774, 149.58665932684372, 149.56561386304594, 149.53421724096572, 149.4996283295553, 149.46160368918058, 149.41977609352642, 149.36958879574107, 149.32529119590808, 149.29880918822542, 149.26748333770678, 149.24113104995357, 149.2132435577985, 149.18762616337503, 149.15948396088973, 149.13126890359993, 149.10514071130189, 149.07768421281946, 149.04659855741477, 149.01614371202595, 148.9905223899857, 148.96305092371176, 148.9347116718015, 148.9074445474171, 148.88401534947917, 148.85523043381332, 148.82855473052652, 148.80312513325097, 148.78152022606466, 148.76420570739546, 148.747574111027, 148.73119865569262, 148.7103634142929, 148.6907726921638, 148.675840429726, 148.6622388442466, 148.642151046433, 148.62520786814153, 148.6057840301752, 148.5851650485997, 148.56279779179187, 148.53876650583925, 148.512344289924, 148.49029157267208, 148.46720562864573, 148.44221325105178, 148.41851469218702, 148.39837686112088, 148.38412678813575, 148.36788652193437, 148.34993018774088, 148.333854494104, 148.32546804335485, 148.31348890439978, 148.30498737873705, 148.30067414819834, 148.2963339855239, 148.29706598609158, 148.29659281016643, 148.29731466074813, 148.30070232111095, 148.2999179163615, 148.30482309611202, 148.30502611195075, 148.31012312716837, 148.31992222022058, 148.3276821331531, 148.3436553828334, 148.35253164233012, 148.35655000929756, 148.3688421657957, 148.36458953184294, 148.37774288353538, 148.40057649594576, 148.4150636921832, 148.41948080229366, 148.41832469239978, 148.421527645639, 148.42793832620217, 148.42233290164523, 148.42233553295324, 148.4034204140139, 148.3891686330722, 148.38057378471643, 148.36678265590402, 148.35514412037838, 148.33906003722632, 148.32517532988413, 148.3053645326338, 148.28358553135405, 148.27481747130096, 148.27345208026955, 148.27377552810214, 148.26578433092166, 148.260851612062, 148.25239076453016, 148.25308132278388, 148.24139185914532, 148.23506276662982, 148.23094265813455, 148.23058804409004, 148.23880027765514, 148.25021987460983, 148.26119164423295, 148.26977236406694, 148.27978129096627, 148.29082516190877, 148.30000848889273, 148.3041258030538, 148.31004243822815, 148.31258979359174, 148.3113117624705, 148.30871130119715, 148.30327164232668, 148.30118647988252, 148.29839485322046, 148.29179113348633, 148.2841287360947, 148.27631976605176, 148.27332683404973, 148.27339244840073, 148.26953392101248, 148.26170906136494, 148.25595576484082, 148.24670259759216, 148.23742014278463, 148.22273699993033, 148.2128924116978, 148.20277898378808, 148.1918856903062, 148.18216860441186, 148.1734561101212, 148.16579900776352, 148.1559637525571, 148.14514164461372, 148.13088118796222, 148.11280349431667, 148.09347786708855, 148.07294932328116, 148.054598369427, 148.0438376490573, 148.03403225105507, 148.025744711798, 148.0206174681981, 148.0111814890531, 147.99952339144318, 147.9909146309944, 147.98225131213187, 147.9684375351855, 147.95006743576647, 147.9167314578933, 147.88627140072103, 147.84675487520258, 147.8100193899005, 147.79550882559067, 147.78039083243027, 147.7876304076291, 147.80537039164366, 147.82320684687335, 147.8332771666038, 147.8355015914429, 147.83077603883729, 147.8236867824123, 147.8137382811412, 147.81398383874352, 147.82127859016535, 147.82926766506083, 147.834002266431, 147.84286492264943, 147.8470623766632, 147.8507383618921, 147.855023132014, 147.85502222487622, 147.86658605919482, 147.8761317039323, 147.8930284998565, 147.90830581358765, 147.92417617383913, 147.9444084807474, 147.9681689324828, 147.9852995625815, 147.99822899149987, 148.006925893794, 148.0195954665864, 148.0264348600536, 148.03677074789462, 148.05003464013404, 148.06358230130527, 148.07324181890115, 148.08170292404228, 148.09296163290335, 148.1077513727895, 148.1201924954252, 148.1337143583497, 148.15035693253205, 148.17112724890336, 148.18774970973067, 148.2059673681726, 148.22514511844034, 148.24062962359955, 148.25591081483094, 148.27096921424933, 148.28348022545524, 148.2949123734766, 148.3072687509873, 148.31835625094857, 148.3327344371859, 148.33988210631586, 148.35086712175445, 148.36317037188175, 148.3740225141609, 148.3840608469389, 148.39336434313736, 148.39891868262217, 148.40553755781346, 148.41159490848744, 148.41800295129184, 148.42670871790784, 148.43389661132323, 148.43971243048702, 148.44305704105616, 148.44666264728926, 148.44483273955242, 148.45092165172684, 148.45304237126697, 148.45684463121728, 148.49075268489506, 148.5111153247031, 148.56597354726375, 148.64417066305734, 148.71459534293746, 148.79539552556736, 148.87675648534903, 148.978452309453, 149.07420319927837, 149.16580307381648, 149.25439903170604, 149.35383436379598, 149.45191929070597, 149.54851069107045, 149.63907889926375, 149.72538560909655, 149.81105676168102, 149.89219571220332, 149.97485470388162, 150.05446824490588, 150.13625380392918, 150.2152242429908, 150.28717623346174, 150.35120853803187, 150.4131219286973, 150.4790779314935, 150.54381997339573, 150.61249369992922, 150.68181551561827, 150.74805804441758, 150.81597733679334, 150.8714292059387, 150.93058884492152, 150.9860010470815, 151.04321669229398, 151.09799250828246, 151.15160064521257, 151.2084006199101, 151.2700319681489, 151.33120718508425, 151.38939513861038, 151.45242670180212, 151.51252761545695, 151.57517359132137, 151.63791188185778, 151.69093886688296, 151.74501969563264, 151.79697970756862, 151.84494128766397, 151.89415927638302, 151.93674126554447, 151.98196709826823, 152.0303213297087, 152.07766559128876, 152.1287571367284, 152.17704509215082, 152.22049430422334, 152.258906292293, 152.29443937886975, 152.32897116793367, 152.36312916134804, 152.3937907628638, 152.41912838000638, 152.44151158079043, 152.45831504821044, 152.47818504631985, 152.50178171117005, 152.52249615386927, 152.549653167443, 152.57456872950408, 152.59870328913138, 152.61855806210662, 152.64292833418085, 152.66448016421296, 152.69038290287128, 152.713309063543, 152.730434198306, 152.74531913170577, 152.72596936183498, 152.69122546529246, 152.65353034900647, 152.63574484512387, 152.6168921060994, 152.5864257489975, 152.5512717980564, 152.51318270793655, 152.48423436644885, 152.45034282266653, 152.41043918256196, 152.37944156755952, 152.34848307471404, 152.3224641306076, 152.30413220391713, 152.28946035278315, 152.258893280125, 152.22952491619853, 152.2076219783084, 152.18653876347275, 152.1749097923562, 152.16236431030305, 152.15881669029116, 152.14925525145622, 152.13869622198737, 152.13678656622318, 152.1343635636262, 152.1285061689742, 152.12189808391642, 152.11731384533147, 152.1131015376714, 152.11807794795882, 152.1259964598036, 152.1390946378505, 152.14585171087597, 152.15856340848867, 152.17509425521462, 152.19719644128463, 152.21299265927348, 152.22816941773334, 152.24471179350851, 152.25609564474345, 152.27271934494962, 152.28280878240258, 152.28779667328877, 152.29356935276763, 152.29342937814928, 152.28690273586892, 152.2813379226976, 152.27677172965062, 152.2751336226055, 152.2751283825033, 152.2799155047581, 152.28325215163034, 152.28435598882132, 152.28183222455382, 152.2813682157478, 152.28131456022828, 152.2812630088468, 152.28611543987242, 152.29587561870093, 152.3054491238499, 152.30817660918913, 152.3076049774562, 152.30965968422262, 152.30692401033153, 152.3093975785538, 152.30393492841446, 152.3001335586727, 152.29287341911692, 152.28942740268096, 152.282194955517, 152.2707363298105, 152.26855059138654, 152.26668586231258, 152.26995308339838, 152.25642551150042, 152.23715392281412], "overall_ema_200": [149.68, 149.67880597014928, 149.68259894557067, 149.69172731427147, 149.7014116196021, 149.70965727512845, 149.71780695398292, 149.7236994221025, 149.7319213184, 149.73996090727164, 149.7486190076968, 149.75671434095355, 149.76261768084456, 149.76873292780132, 149.77491468971377, 149.78033842414447, 149.78421565375498, 149.7864622641654, 149.7882885102931, 149.78944981864842, 149.79084832791563, 149.791486653011, 149.7930330544736, 149.79290337233954, 149.78889438356003, 149.78681583247985, 149.7870465207139, 149.7870261573237, 149.78556321048467, 149.7859058651067, 149.78686103062805, 149.78659375669145, 149.78751123174925, 149.787227537901, 149.78716557234975, 149.78599974575923, 149.784247509483, 149.78262216112995, 149.78070552271075, 149.7790567115395, 149.7775735601809, 149.7759937237612, 149.77414303994266, 149.77280828332633, 149.77136043971115, 149.7692573507588, 149.76767270050252, 149.76519834527366, 149.7639665209426, 149.7620225754606, 149.76055966426202, 149.75906255317483, 149.75752959244673, 149.75780292983532, 149.75638200516036, 149.75463890063142, 149.75285443395848, 149.7506359818793, 149.74948537509442, 149.74774920220793, 149.74568204596707, 149.7444812295893, 149.74264559546404, 149.74137549003655, 149.74006827123023, 149.7397690844518, 149.74006889455677, 149.74046721401393, 149.7404625651183, 149.74063905700768, 149.7411302106693, 149.7421637409114, 149.74224370368842, 149.74202237330346, 149.74105697655418, 149.7403996932054, 149.7391021838203, 149.73677579393154, 149.7370068805591, 149.73574910065304, 149.73529388572118, 149.73300240427122, 149.72874367388047, 149.7245193587175, 149.72024553425265, 149.71546796674764, 149.70874689245164, 149.70267080396954, 149.69617656711412, 149.6869111286354, 149.67661549551465, 149.66520638610655, 149.65256751659305, 149.63751709354239, 149.6236114508206, 149.61392377469303, 149.6028399560394, 149.5928166728947, 149.58224138261716, 149.57206982657124, 149.56110395765012, 149.54994869438994, 149.53915318499304, 149.52786807867471, 149.51550123212073, 149.50310818503496, 149.4917618349351, 149.47980400573175, 149.4674716275653, 149.45525200938056, 149.44385646699868, 149.4309822732972, 149.4184849372445, 149.40616269906297, 149.39468048315192, 149.38418614998622, 149.37379723307095, 149.36341119095084, 149.35183396517024, 149.3404803933775, 149.330226857125, 149.32026440083524, 149.30861997893638, 149.2976894318823, 149.28606963654022, 149.27406894363932, 149.26153890439912, 149.24848876604688, 149.23472270867327, 149.2219393981392, 149.20880169268509, 149.19508127783251, 149.1815769865108, 149.16887472793857, 149.15759239233722, 149.1457755526125, 149.13347927845714, 149.1216038627511, 149.11163765516156, 149.10077558894105, 149.09078478706104, 149.08187150559775, 149.07299716225847, 149.0654549019375, 149.0576891815202, 149.05029923941552, 149.04366641116263, 149.03607470557895, 149.02999436024982, 149.02283023726227, 149.0169811801751, 149.01243410375545, 149.0075123713798, 149.00480080549542, 149.00047442932134, 148.99504682305945, 148.9918125263126, 148.98453478973238, 148.98170359779476, 148.98148764159782, 148.97938328695508, 148.97488892589087, 148.9690691355835, 148.96440178100062, 148.96062663890112, 148.9539039857777, 148.94861538890433, 148.9385794148854, 148.92963832618008, 148.92207973586986, 148.91319237531394, 148.90480240143023, 148.8952521287792, 148.88619489366698, 148.8755859892524, 148.8643861286628, 148.85638228658655, 148.8502491295061, 148.8445919242374, 148.83688454190667, 148.82995036736034, 148.8221409109687, 148.81664697155608, 148.80807336984904, 148.80082885870627, 148.7941539446893, 148.7884598755879, 148.78499261314425, 148.78245537321249, 148.77994337944918, 148.77695886821087, 148.77445181479584, 148.77233189624067, 148.76987088234773, 148.76624032630448, 148.7631434076348, 148.75928128417576, 148.75451231617402, 148.74944254188375, 148.7436769444521, 148.73876573107447, 148.73370338549165, 148.72769638663104, 148.72141483054517, 148.7150823446691, 148.7099571472097, 148.70562921539667, 148.70034932270616, 148.6940771901419, 148.68831522805095, 148.68166532528429, 148.67498208821678, 148.66690266445343, 148.65998522500612, 148.65297044664786, 148.64572695961655, 148.6387455968343, 148.6319919093036, 148.62548651717123, 148.61841699958745, 148.61106956675573, 148.60281514320593, 148.5935324054626, 148.583845515856, 148.5737575007729, 148.56411812265577, 148.55631794233085, 148.54873069912358, 148.54150651306267, 148.53507361243518, 148.5275604421622, 148.5194643183596, 148.5121064644456, 148.50472232052078, 148.49601861583898, 148.48610798284554, 148.47231586361323, 148.45905898934842, 148.44333302925543, 148.4280759841882, 148.4182443823555, 148.40821209994402, 148.40380202929782, 148.40217215835955, 148.4007595000674, 148.39756786325083, 148.3925174367508, 148.38577596971848, 148.37845481579095, 148.37041048926568, 148.36493376797947, 148.36130258620852, 148.3579562918184, 148.35389702523312, 148.35097267672336, 148.34698190382065, 148.34294029283737, 148.33912994166485, 148.33431272831496, 148.33247777579442, 148.33026406658254, 148.33003258333298, 148.32956061732966, 148.3293958350677, 148.33049736904712, 148.3326844599024, 148.3334040175153, 148.3332208929629, 148.33209431691353, 148.33207347793928, 148.33069961248714, 148.33029464121864, 148.33073947065927, 148.33138385403578, 148.33117008434388, 148.3307504815146, 148.33112908368858, 148.33251187887578, 148.33343215868797, 148.33474129143735, 148.33696376614944, 148.34037706200863, 148.34291062358068, 148.3459891248386, 148.3494618698651, 148.352153791558, 148.35492141552263, 148.35775702332836, 148.36006789871814, 148.3622065265916, 148.36467213329217, 148.36691420161762, 148.37007923443736, 148.37152123210464, 148.37399365765586, 148.37688526305232, 148.3795023251115, 148.38199483928952, 148.38437598516725, 148.3858747315835, 148.3876839382344, 148.3893985259137, 148.3912453067504, 148.39372047782751, 148.395872512874, 148.39772651772103, 148.39899292052976, 148.4003462248031, 148.40034277978017, 148.40233041381222, 148.4033520017345, 148.40481118579683, 148.4139324675302, 148.4198634877538, 148.43469071673135, 148.4558380727838, 148.47558097753222, 148.49846076880056, 148.522059169111, 148.55139191369696, 148.57993627276466, 148.60809611084662, 148.63612500526605, 148.66750684600967, 148.69922319580064, 148.73122097494692, 148.76233320405194, 148.7929557592355, 148.82397112481527, 148.85438036735445, 148.88568006519174, 148.9167180744933, 148.94879053146352, 148.98064336199621, 149.01118422406591, 149.04012766462247, 149.0688826132332, 149.09899323399708, 149.1291525053006, 149.16065347539714, 149.19268876419918, 149.2243137516201, 149.25670863966366, 149.28629362832373, 149.3170767763006, 149.3471914352429, 149.3780154010614, 149.40848290950856, 149.43889601488658, 149.47034978588275, 149.5032816288093, 149.53638330414455, 149.5690063558446, 149.60311276026408, 149.63676337956494, 149.67132294792748, 149.70618540615706, 149.73886117326, 149.77200683322755, 149.80482268563324, 149.83681449970655, 149.86928400717215, 149.90023640511075, 149.93197534635345, 149.96464225833006, 149.99720900202828, 150.03087358907277, 150.06400022002728, 150.09604996908175, 150.12693504401625, 150.15716454606584, 150.18719275953782, 150.21717094103496, 150.24630356848738, 150.27410054790542, 150.3011234280258, 150.32668438894095, 150.3529362855684, 150.38007025287618, 150.40643771304659, 150.43438360644913, 150.4617529237979, 150.48889966087452, 150.51493051002006, 150.54204562932335, 150.5684183096286, 150.59584698316465, 150.62250522213813, 150.6476544239079, 150.6721553749138, 150.68787422690474, 150.69933816494552, 150.70959350658785, 150.72442342194518, 150.73865801476163, 150.74961664148043, 150.7589736898239, 150.76714310584558, 150.7771715326531, 150.78555788556204, 150.7919981056062, 150.80023693042605, 150.80809526942681, 150.81682068963153, 150.82715083202328, 150.83812445558524, 150.8448097843854, 150.85142859250098, 150.8595835318791, 150.86764737733304, 150.87782004024515, 150.88754322392433, 150.8993278684624, 150.90943405882595, 150.91909143137494, 150.93074226290355, 150.9421279120289, 150.95250474872515, 150.96252957709603, 150.97290241712494, 150.98322080103415, 150.9957260666955, 151.00890292175328, 151.02334169865125, 151.03615819916217, 151.05042528175758, 151.0656459257202, 151.08229322994188, 151.09739478984295, 151.1123460854664, 151.127646124417, 151.14164964556707, 151.1569566142679, 151.17061873750902, 151.1829508893746, 151.19540908948036, 151.20630054132633, 151.21546172996986, 151.22471086698508, 151.23406598273647, 151.24402552519683, 151.25428397768243, 151.26565627641196, 151.27659501993026, 151.28689158689613, 151.29617624772303, 151.3058660363029, 151.31555891156356, 151.3251553403042, 151.33590006328626, 151.34783140594013, 151.35969378001036, 151.36979632946301, 151.37898840578677, 151.38874971518194, 151.39721887224482, 151.40689828645137, 151.41449233335234, 151.4223779817767, 151.42926974315205, 151.4369884521754, 151.4436353332483, 151.4490717975941, 151.45669297373743, 151.46429801877488, 151.47311097381194, 151.47760738203272, 151.48046701007218], "overall_macd": [0.0, -0.009572649572646696, 0.022922541213148406, 0.09119743380924206, 0.14883505696789712, 0.18153535936326648, 0.20497479446657962, 0.20355697530857242, 0.2192717098678827, 0.2282793029286836, 0.23833506042157637, 0.23967635121604758, 0.22106823031469958, 0.20613972271030434, 0.1931155105107507, 0.175126563510986, 0.14707110288708236, 0.11065077216596819, 0.07766446436832553, 0.045750240716387225, 0.022219151066394716, -0.002453003514858665, -0.014424030568363833, -0.036952624065321515, -0.08529323009213385, -0.10703822649387007, -0.10450751738986241, -0.10332810122702085, -0.11279348057263405, -0.1045650059223533, -0.0919886795618936, -0.09081134489701981, -0.07937712149981735, -0.07907079694075492, -0.07617472160882244, -0.08189232957826675, -0.09023299303493104, -0.09486191177694536, -0.09987246735227018, -0.10066566653691211, -0.09894335060991466, -0.09735984553196886, -0.0973071296386081, -0.09216831086590105, -0.08810492509391565, -0.08928597698090357, -0.08520519453358588, -0.08829626019985426, -0.07994770754294223, -0.07830314113036252, -0.07242089518169337, -0.06737787177254972, -0.06306578366823601, -0.044609694313976433, -0.04320267622370011, -0.04430426972879786, -0.045133104871183605, -0.04888979217793121, -0.04289187149601048, -0.042490174420493076, -0.044483258769616896, -0.03875723358709138, -0.03901453883054273, -0.03438405674117462, -0.030763205454718445, -0.01959857033907042, -0.005849655985343816, 0.0058026234198109705, 0.011666914994577837, 0.017580340986256715, 0.024549773418641507, 0.03411784984382393, 0.0336630054493412, 0.030513905078151993, 0.021716018404703163, 0.01696877365023397, 0.007870860823828707, -0.007698966727645029, 0.0005081366633987727, -0.004985536026367754, -0.002898977181871487, -0.015989006837287434, -0.04201693312751331, -0.061994175285121855, -0.07767327754208964, -0.09345179609053389, -0.12071129870150799, -0.13605807369640388, -0.15036841793804, -0.18260166863518634, -0.21477299988069376, -0.24727905142768236, -0.28069799151231223, -0.32402396460980754, -0.3462990265567498, -0.3270980178079981, -0.3202926916623028, -0.3036925906460226, -0.29245100049769235, -0.27791754952107794, -0.2705432782485957, -0.26407576339695993, -0.2540049097280246, -0.24800632169990422, -0.25005293994908584, -0.25000339082868095, -0.23971267979896993, -0.23472579588911913, -0.2321004504225641, -0.2274783085279637, -0.21563271805752038, -0.21665816463416832, -0.212998236286694, -0.2072966031223018, -0.19471559020863083, -0.1756357015702008, -0.15867754720594007, -0.14438865079853258, -0.14192653935913313, -0.13751062254070234, -0.12457039571668815, -0.1114967662025208, -0.11426247793698963, -0.11033290761002945, -0.11239455014461441, -0.11670957435097762, -0.12396140728358773, -0.13339960793126693, -0.14605461290673816, -0.14752443603103416, -0.15085578536167077, -0.1574663207590561, -0.16021285053466272, -0.15518619607925643, -0.13910906001217427, -0.13011290998795744, -0.1263682008808189, -0.1196010561287153, -0.09857721273456832, -0.08895936149716022, -0.07429170754767256, -0.05411173129041913, -0.03808341107415458, -0.015120101376822959, 0.0006502421339575903, 0.01539167659811369, 0.03224617167293786, 0.03686725845037131, 0.051578739447506905, 0.053343247471502764, 0.06408930649345734, 0.0817497310093529, 0.09128824331082797, 0.11504761057486235, 0.1191890224133374, 0.11190164966669158, 0.12206793427068874, 0.09596724062114959, 0.1094921417148953, 0.13958154124168232, 0.14640848911889748, 0.13075998971652325, 0.10602501166943057, 0.09421242189841905, 0.09066452481974352, 0.06291999548665217, 0.051426475405321526, 0.003353472772857913, -0.02637156886535763, -0.038989518082019003, -0.059686891193848624, -0.0719439568376572, -0.09069870676557912, -0.1011681124724646, -0.12138011851095598, -0.14141653214781513, -0.13077364787872625, -0.10658593344703604, -0.08309429469346696, -0.08062997037436048, -0.07219632630244632, -0.072336390618716, -0.05368104054608125, -0.06358148091030102, -0.06064215092885661, -0.05365957443709135, -0.04024633559669155, -0.01188044948983702, 0.017658412268986012, 0.040600159660982627, 0.05412317930245081, 0.06769109293264819, 0.08045351993141026, 0.08663201948965593, 0.08091281521774363, 0.07949847779426022, 0.07110264673261213, 0.05613608226286715, 0.04097839121376978, 0.02265281114722484, 0.014426754842702394, 0.0062140126685790165, -0.008268494877199828, -0.022201302841779125, -0.033773715887065237, -0.03328174643951343, -0.026534115146517934, -0.028922334331269894, -0.038839915352582466, -0.0425777362057147, -0.05259935953844774, -0.060649356627777706, -0.07799166937149948, -0.0820189324115006, -0.08557170052077367, -0.08977319461752131, -0.09051826042417588, -0.08880207824509512, -0.08499364972021795, -0.08608284503870323, -0.0887472249031589, -0.09768088747614456, -0.1124695873555197, -0.1267550976615155, -0.14049155049198703, -0.14686066253307217, -0.1362010134195657, -0.12521238789281597, -0.11287073099413192, -0.09614754418186067, -0.09112342295648546, -0.0914216365496543, -0.08534050319329367, -0.08040126192329922, -0.08678332347048467, -0.10116490076848095, -0.14318847385644062, -0.17129026503522482, -0.21220773373616453, -0.2393424145276697, -0.21559502865744662, -0.19692576589693545, -0.13578117808290813, -0.06439118844986069, -0.0061136616610326655, 0.025240111881913663, 0.034360702414033995, 0.02715477531057786, 0.016014464613419932, 0.0007220335588158378, 0.008675575797411739, 0.02916709093253189, 0.04688361030127908, 0.05424688205397388, 0.06817255784821441, 0.06952318637246435, 0.0690631581636012, 0.06944731659638137, 0.06058080463807869, 0.07646851401958088, 0.08486180753479289, 0.10618576333689589, 0.11973603340024397, 0.1314128998783417, 0.1492028904252436, 0.17023148255830733, 0.17317603214908672, 0.16633001223132737, 0.15149247511931208, 0.14691614290771327, 0.13080743655496008, 0.12435409184487867, 0.12466153867492835, 0.12511709914093672, 0.11721969381781605, 0.10802919456105542, 0.10596337098880326, 0.1112182001445774, 0.11047006686041527, 0.111815887599505, 0.11902283105490596, 0.13303712771022447, 0.13572027035800716, 0.14084671806941174, 0.14666434270861828, 0.14356801622699322, 0.14032766908351846, 0.13695557181628715, 0.12877224123013775, 0.11969672876256254, 0.11401424202858834, 0.10666740208569081, 0.10727409555394729, 0.09296567481763418, 0.08907200415734451, 0.0885641766695926, 0.08518665739373432, 0.08077992112470156, 0.07571276397800375, 0.06399561505708107, 0.05669476487619818, 0.04971438635985237, 0.0448754643158793, 0.04575806995873677, 0.04353494822640869, 0.03907939760165391, 0.03058026936170677, 0.0243706359046314, 0.008458579653023435, 0.01185786800684241, 0.006799670927847501, 0.006348950470766113, 0.06746762873979151, 0.0897347683666112, 0.17795278638345735, 0.2968933670361764, 0.3771243818833341, 0.4624093720697715, 0.5315447988873814, 0.6275085116489265, 0.6915620357595174, 0.7330596739001862, 0.7584146932537124, 0.7987536435363438, 0.8264408137744397, 0.8435012370233892, 0.84270810723811, 0.8310393234207254, 0.818018603068964, 0.7961098494820646, 0.7794370670480646, 0.7578907324681552, 0.7431420004472216, 0.7239155921636495, 0.6926252085550004, 0.6498464156017008, 0.6097223309163269, 0.5845000727620686, 0.5608700975955401, 0.5491272954269277, 0.5404658145776864, 0.5267866963672532, 0.5187613280101573, 0.48661881630007997, 0.46785623514489316, 0.4449208084832037, 0.4299700233951853, 0.41295764164937054, 0.3969170845362555, 0.39059565563528054, 0.39555071099050565, 0.3989137804455538, 0.39580605673717173, 0.4033552070313249, 0.4037398096033087, 0.4094116229049689, 0.41437487694011566, 0.3987913879142013, 0.3884112596128375, 0.37585234131844913, 0.3577409114146519, 0.3458559915594037, 0.32303041627039875, 0.3102408012574074, 0.30665644987962537, 0.30215638598102146, 0.3065867474738013, 0.30493661191999877, 0.2941778263787569, 0.27561549780509154, 0.25513942273678936, 0.23698706280879378, 0.2220587231180673, 0.20344468235617796, 0.17815852868397997, 0.1523285390127853, 0.12079075748675905, 0.10228348412607602, 0.09578367184491299, 0.08561904772895446, 0.09143743000015547, 0.09256080722116167, 0.0927849824545035, 0.08512261282302802, 0.08891850427616532, 0.08709000322915017, 0.09523473883928091, 0.09654204179494741, 0.08649457782237846, 0.074446056729073, -0.004294477537541752, -0.09879495905650515, -0.18048285814907672, -0.20493368668996936, -0.22534463569846253, -0.2638962950561563, -0.3030590333557086, -0.33906335500515183, -0.3478523437048011, -0.3631388466039027, -0.385910450338514, -0.38442027719221983, -0.3812650671523272, -0.36686978786579516, -0.33784932930382183, -0.3052794620053305, -0.3097870649822312, -0.30978832583329563, -0.29341565754472754, -0.27732407233236245, -0.24400645916219332, -0.2179142384828765, -0.17768569819583035, -0.15665894215106846, -0.1411917236869158, -0.11071237333825934, -0.08676744217231658, -0.07419785288647063, -0.0654986264900117, -0.05434682658980705, -0.044599441179798305, -0.01809878946335175, 0.00925184979558935, 0.04174307029992974, 0.05486931918164828, 0.07717997777353958, 0.10256320057030166, 0.133933381387493, 0.1459204645760508, 0.15364914269159158, 0.16194199144089794, 0.15741995565826983, 0.1636500420888467, 0.1547003942257561, 0.13635294482619997, 0.1224185848142838, 0.09853931603214505, 0.06570468304289534, 0.04066666935568719, 0.022174018525475958, 0.013024801851940992, 0.008899064551002311, 0.015313383593820618, 0.017595674768756453, 0.014907490649193278, 0.005340309465537985, 0.0017724004530919046, -0.00024544735387621586, -0.0018235851245265167, 0.00693227371752414, 0.024083647183914536, 0.03764573582927255, 0.03467989945934846, 0.025467578662869528, 0.02325658568938138, 0.011678667141097776, 0.012852905689953786, -0.0023200174491648795, -0.01123760660433959, -0.025435289200487432, -0.029089481670951045, -0.03959815689228208, -0.0565539775712125, -0.05124524474052805, -0.04602335725505213, -0.031117053871781764, -0.05298684975244328, -0.08228099923439913], "overall_signal": [0.0, -0.0019145299145293393, 0.00305288431100621, 0.02068179421065338, 0.04631244676210213, 0.073357029282335, 0.09968058231918393, 0.12045586091706165, 0.14021903070722586, 0.15783108515151742, 0.17393188020552922, 0.18708077440763288, 0.19387826558904622, 0.19633055701329788, 0.19568754771278846, 0.19157535087242797, 0.18267450127535886, 0.16826975545348072, 0.1501486972364497, 0.1292690059324372, 0.10785903495922872, 0.08579662726441124, 0.06575249569785623, 0.04521147174522068, 0.019110531377749776, -0.006119220196574194, -0.025796879635231838, -0.04130312395358964, -0.05560119527739853, -0.06539395740638948, -0.07071290183749031, -0.0747325904493962, -0.07566149665948044, -0.07634335671573533, -0.07630962969435276, -0.07742616967113557, -0.07998753434389466, -0.0829624098305048, -0.08634442133485788, -0.08920867037526874, -0.09115560642219793, -0.09239645424415212, -0.09337858932304333, -0.09313653363161488, -0.09213021192407504, -0.09156136493544076, -0.09029013085506979, -0.08989135672402668, -0.0879026268878098, -0.08598272973632035, -0.08327036282539496, -0.08009186461482593, -0.07668664842550794, -0.07027125760320165, -0.06485754132730134, -0.060746887007600656, -0.05762413058031725, -0.05587726289984005, -0.053280184619074134, -0.051122182579357925, -0.04979439781740972, -0.047586964971346055, -0.045872479743185396, -0.04357479514278324, -0.04101247720517029, -0.03672969583195032, -0.03055368786262902, -0.023282425606141022, -0.016292557485997252, -0.009517977791546459, -0.002704427549508866, 0.004660027929157694, 0.010460623433194396, 0.014471279762185915, 0.015920227490689366, 0.016129936722598288, 0.014478121542844372, 0.010042703888746493, 0.00813579044367695, 0.005511525149668009, 0.00382942468336011, -0.00013426162076939866, -0.008510795922118182, -0.01920747179471892, -0.03090063294419306, -0.04341086557346123, -0.058870952199070584, -0.07430837649853725, -0.08952038478643781, -0.10813664155618752, -0.12946391322108877, -0.15302694086240748, -0.17856115099238845, -0.20765371371587227, -0.2353827762840478, -0.25372582458883786, -0.2670391980035308, -0.27436987653202916, -0.2779861013251618, -0.27797239096434506, -0.27648656842119523, -0.2740044074163482, -0.27000450787868346, -0.26560487064292765, -0.2624944845041593, -0.25999626576906365, -0.2559395485750449, -0.25169679803785977, -0.24777752851480067, -0.24371768451743328, -0.23810069122545072, -0.23381218590719427, -0.22964939598309422, -0.22517883741093575, -0.2190861879704748, -0.21039609069042, -0.20005238199352404, -0.18891963575452575, -0.17952101647544724, -0.17111893768849826, -0.16180922929413624, -0.15174673667581318, -0.14424988492804847, -0.13746648946444467, -0.13245210160047863, -0.12930359615057843, -0.1282351583771803, -0.12926804828799765, -0.13262536121174576, -0.13560517617560344, -0.1386552980128169, -0.14241750256206473, -0.14597657215658433, -0.14781849694111876, -0.14607660955532986, -0.1428838696418554, -0.13958073588964812, -0.13558479993746156, -0.12818328249688293, -0.1203384982969384, -0.11112914014708523, -0.09972565837575202, -0.08739720891543254, -0.07294178740771062, -0.05822338149937698, -0.04350036987987885, -0.028351061569315508, -0.015307397565378147, -0.0019301701628011356, 0.009124513364059646, 0.020117471989939184, 0.032443923793821924, 0.04421278769722314, 0.05837975227275098, 0.07054160630086827, 0.07881361497403293, 0.0874644788333641, 0.0891650311909212, 0.09323045329571603, 0.10250067088490929, 0.11128223453170694, 0.11517778556867021, 0.11334723078882229, 0.10952026901074166, 0.10574912017254204, 0.09718329523536406, 0.08803193126935556, 0.07109623957005604, 0.051602677882973305, 0.03348423868997484, 0.01485001271321015, -0.0025087811969633205, -0.020146766310686483, -0.03635103554304211, -0.05335685213662489, -0.07096878813886294, -0.08292976008683561, -0.0876609947588757, -0.08674765474579396, -0.08552411787150727, -0.08285855955769508, -0.08075412576989927, -0.07533950872513567, -0.07298790316216874, -0.07051875271550632, -0.06714691705982333, -0.061766800767196976, -0.05178953051172499, -0.03789994195558279, -0.022199921632269706, -0.006935301445325602, 0.007989977430269156, 0.022482685930497376, 0.03531255264232909, 0.044432605157412, 0.051445779684781645, 0.05537715309434774, 0.05552893892805163, 0.05261882938519526, 0.04662562573760117, 0.040185851558621415, 0.033391483780612935, 0.025059488049050383, 0.015607329870884482, 0.005731120719294539, -0.0020714527124670546, -0.006963985199277231, -0.011355655025675765, -0.016852507091057106, -0.021997552913988624, -0.028117914238880447, -0.034624202716659905, -0.04329769604762782, -0.05104194332040238, -0.05794789476047664, -0.06431295473188559, -0.06955401587034364, -0.07340362834529394, -0.07572163262027876, -0.07779387510396366, -0.0799845450638027, -0.08352381354627109, -0.08931296830812083, -0.09680139417879977, -0.10553942544143723, -0.11380367285976423, -0.11828314097172453, -0.11966899035594282, -0.11830933848358065, -0.11387697962323666, -0.10932626828988642, -0.10574534194184, -0.10166437419213074, -0.09741175173836444, -0.0952860660847885, -0.096461833021527, -0.10580716118850973, -0.11890378195785276, -0.13756457231351513, -0.15792014075634606, -0.16945511833656618, -0.17494924784864005, -0.16711563389549366, -0.1465707448063671, -0.11847932817730021, -0.08973544016545744, -0.06491621164955916, -0.04650201425753176, -0.03399871848334143, -0.027054568074909975, -0.019908539300445637, -0.010093413253850131, 0.001301991457175711, 0.011890969576535345, 0.023147287230871158, 0.0324224670591898, 0.039750605280072085, 0.04568994754333395, 0.0486681189622829, 0.0542281979737425, 0.06035491988595258, 0.06952108857614124, 0.07956407754096179, 0.08993384200843776, 0.10178765169179894, 0.11547641786510063, 0.12701634072189785, 0.13487907502378377, 0.13820175504288942, 0.1399446326158542, 0.13811719340367537, 0.13536457309191605, 0.1332239662085185, 0.13160259279500214, 0.12872601299956493, 0.12458664931186304, 0.12086199364725109, 0.11893323494671636, 0.11724060132945614, 0.11615565858346591, 0.11672909307775392, 0.11999070000424804, 0.12313661407499987, 0.12667863487388226, 0.13067577644082948, 0.13325422439806223, 0.13466891333515346, 0.1351262450313802, 0.13385544427113172, 0.1310237011694179, 0.127621809341252, 0.12343092789013976, 0.12019956142290128, 0.11475278410184787, 0.1096166281129472, 0.1054061378242763, 0.10136224173816791, 0.09724577761547465, 0.09293917488798048, 0.08715046292180059, 0.08105932331268012, 0.07479033592211458, 0.06880736160086752, 0.06419750327244136, 0.06006499226323483, 0.055867873330918645, 0.050810352537076275, 0.045522409210587304, 0.038109643299074535, 0.032859288240628115, 0.027647364778071993, 0.02338768191661082, 0.03220367128124696, 0.04370989069831981, 0.07055846983534733, 0.11582544927551316, 0.16808523579707735, 0.2269500630516162, 0.28786901021876926, 0.3557969105048007, 0.4229499355557441, 0.4849718832246326, 0.5396604452304485, 0.5914790848916276, 0.63847143066819, 0.6794773919392298, 0.7121235349990058, 0.7359066926833497, 0.7523290747604726, 0.7610852297047911, 0.7647555971734459, 0.7633826242323878, 0.7593344994753546, 0.7522507180130137, 0.7403256161214111, 0.7222297760174691, 0.6997282869972407, 0.6766826441502063, 0.6535201348392731, 0.6326415669568041, 0.6142064164809805, 0.5967224724582351, 0.5811302435686195, 0.5622279581149117, 0.543353613520908, 0.5236670525133672, 0.5049276466897308, 0.48653364568165874, 0.46861033345257813, 0.45300739788911865, 0.44151606050939607, 0.43299560449662766, 0.4255576949447365, 0.42111719736205416, 0.4176417198103051, 0.41599570042923795, 0.4156715357314135, 0.4122955061679711, 0.40751865685694444, 0.4011853937492454, 0.3924964972823267, 0.3831683961377421, 0.3711408001642735, 0.35896080038290024, 0.3484999302822453, 0.3392312214220005, 0.33270232663236066, 0.3271491836898883, 0.3205549122276621, 0.31156702934314795, 0.30028150802187625, 0.2876226189792598, 0.2745098398070213, 0.26029680831685265, 0.24386915239027812, 0.22556102971477957, 0.20460697526917548, 0.1841422770405556, 0.1664705560014271, 0.1503002543469326, 0.13852768947757718, 0.12933431302629408, 0.12202444691193598, 0.11464408009415439, 0.10949896493055658, 0.1050171725902753, 0.10306068584007644, 0.10175695703105064, 0.09870448118931621, 0.09385279629726757, 0.07422334153030571, 0.039619681412943544, -0.004400826499460511, -0.04450739853756229, -0.08067484596974234, -0.11731913578702513, -0.15446711530076182, -0.19138636324163982, -0.22267955933427208, -0.25077141678819825, -0.2777992234982614, -0.2991234342370531, -0.31555176082010794, -0.32581536622924545, -0.3282221588441607, -0.32363361947639474, -0.32086430857756204, -0.31864911202870877, -0.3136024211319125, -0.3063467513720025, -0.29387869293004065, -0.27868580204060783, -0.25848578127165234, -0.23812041344753557, -0.21873467549541162, -0.19713021506398118, -0.17505766048564828, -0.15488569896581275, -0.13700828447065255, -0.12047599289448346, -0.10530068255154643, -0.08786030393390751, -0.06843787318800813, -0.04640168449042056, -0.02614748375600679, -0.005481991450097517, 0.01612704695398232, 0.039688313840684455, 0.06093474398775772, 0.0794776237285245, 0.0959704972709992, 0.10826038894845333, 0.11933831957653201, 0.12641073450637685, 0.1283991765703415, 0.12720305821912997, 0.12147030978173298, 0.11031718443396546, 0.0963870814183098, 0.08154446883974303, 0.06784053544218263, 0.05605224126394657, 0.047904469729921385, 0.0418427107376884, 0.03645566671998938, 0.0302325952690991, 0.024540556305897663, 0.019583355573942886, 0.015301967434249004, 0.013628028690904032, 0.015719152389506136, 0.02010446907745942, 0.02301955515383723, 0.02350915985564369, 0.023458645022391228, 0.02110264944613254, 0.01945270069489679, 0.015098157066084457, 0.009831004331999647, 0.0027777456255022315, -0.0035956998337884245, -0.010796191245487155, -0.019947748510632225, -0.02620724775661139, -0.03017046965629954, -0.030359786499395986, -0.034885199150005444, -0.044364359166884186], "overall_upper_bb": [null, 149.78970562748478, 150.28871391867872, 150.91101994280746, 151.13181303485965, 151.15532991013458, 151.15777900191324, 151.10063024839135, 151.10527901844833, 151.10186165543553, 151.11118075274157, 151.106102382055, 151.07392439048314, 151.04763215440803, 151.02516385680906, 151.0005004796556, 150.97538160999915, 150.95756746372217, 150.94201922763426, 150.93023243575638, 150.90186000889588, 150.85187989440948, 150.8595211880388, 150.84754643914042, 150.871885576712, 150.85995926524353, 150.81679543425673, 150.79953085191218, 150.74690924660553, 150.6772616322207, 150.57965027054905, 150.4786545307772, 150.4188329595404, 150.34140358957103, 150.24474697421766, 150.15139427031158, 150.09092990766408, 150.06127971023963, 150.03652822722475, 150.01826191440276, 149.99133586572992, 149.97534280173315, 149.937312596807, 149.92755218676987, 149.89907001835923, 149.90063528994867, 149.88638203855206, 149.88009335741808, 149.88012046379112, 149.85995746280693, 149.81758214387028, 149.80191690587077, 149.74303290899044, 149.75092659017605, 149.71903805915778, 149.71260439773906, 149.71225944564975, 149.7138012416869, 149.71649504651072, 149.71547229057933, 149.71428533058094, 149.7148238570484, 149.71481048750744, 149.71229519634446, 149.7107998633128, 149.72710803617733, 149.75556761200437, 149.779397266409, 149.7924258492442, 149.80835628852495, 149.82914027258184, 149.85961039256384, 149.86868027560342, 149.85952848796342, 149.85981602003872, 149.86013991169247, 149.85870959766285, 149.86180538468417, 149.87101941626412, 149.86935883468576, 149.8647862531603, 149.87527536524937, 149.92136895016134, 149.95385685850334, 149.97829735297393, 149.996391814879, 150.03058271817724, 150.0337761733914, 150.03702266168398, 150.06956194603694, 150.0904965686639, 150.09485535431048, 150.10964197411607, 150.14216263337963, 150.13602166743883, 150.07030384310957, 150.0116532266708, 149.95470168205281, 149.8371466711006, 149.73458833991674, 149.5953508663668, 149.4823265857952, 149.39966839950947, 149.30460608402143, 149.19882684249137, 149.0863492231526, 149.00650085834755, 148.8926603332607, 148.76668472414298, 148.71360587267844, 148.67752932217917, 148.67141655977798, 148.67370508190675, 148.66998327727367, 148.6695531864914, 148.62339091559699, 148.60640291051658, 148.56502235945342, 148.53582272445803, 148.49028421148367, 148.4646394931943, 148.4455350900601, 148.4164294885252, 148.39395065669908, 148.3971978840919, 148.40603592668978, 148.40717505290968, 148.42435376177423, 148.4531260132484, 148.45783532211226, 148.45441617577688, 148.47141117921032, 148.47965190210587, 148.47719273746404, 148.4610831840659, 148.42770964805194, 148.39078001970657, 148.34874577590747, 148.33791621141563, 148.31661471315104, 148.27602167168862, 148.24069959170686, 148.2484819384644, 148.27584502246282, 148.3063019705385, 148.34627742307623, 148.40157467631644, 148.42911780899564, 148.47731675509016, 148.5003864452628, 148.53896681169874, 148.58938644980765, 148.61793899724444, 148.6958891049463, 148.73197378014208, 148.73822408760478, 148.76431892941235, 148.7386548287474, 148.77978955230827, 148.86536838026427, 148.89360763826667, 148.89118250081916, 148.8801767308567, 148.8802182991799, 148.88245910978122, 148.88469139939997, 148.88409995202687, 148.93831095586992, 148.96464164877716, 148.97196334432056, 148.99015042800116, 148.9895886688545, 148.9993060089536, 148.9677089598161, 148.96821813936498, 148.9789665731254, 148.93159474360166, 148.93063719798397, 148.87720141082534, 148.73805270975495, 148.63429020536626, 148.57991603926192, 148.56263729698514, 148.50534426824908, 148.4102476258019, 148.3892450551157, 148.34323158568444, 148.40854332039441, 148.48793155376916, 148.54959490630407, 148.59708546799448, 148.64779492707382, 148.69556077665317, 148.73078811441442, 148.72548521464688, 148.70003815166336, 148.70109231234187, 148.70191869077092, 148.70109554955908, 148.6953271226407, 148.69301537289925, 148.68157759164436, 148.68535161329007, 148.66631637333197, 148.66577399921258, 148.66165326389265, 148.661210118386, 148.652311476545, 148.63363112026065, 148.60492585025955, 148.58813985691503, 148.55539619825674, 148.5222921109119, 148.47091343367202, 148.44196519422928, 148.39387262431597, 148.3557124944207, 148.33235066945326, 148.31123871851673, 148.30342480558676, 148.27981724642606, 148.26626403238623, 148.28159495348652, 148.2983566995368, 148.31320252084316, 148.2927051142967, 148.23179831228495, 148.18747129688984, 148.16144322144393, 148.12627763023434, 148.10354024883483, 148.08084890464798, 148.07653902420893, 148.0566393417896, 148.04212075947146, 148.04387328800715, 148.1218911610401, 148.1443617418603, 148.1938776279261, 148.2122690458878, 148.17692530402616, 148.15249916928732, 148.1940360710501, 148.29465361035537, 148.39043212828025, 148.4409860139142, 148.45191011106198, 148.44576584015348, 148.43281635540322, 148.40763577063615, 148.4115378686299, 148.4429730929206, 148.47163571187144, 148.49007016866102, 148.5304714738913, 148.5566913879341, 148.55549787850973, 148.5492977845917, 148.46761796486484, 148.3714935751281, 148.36197583051754, 148.3635794195148, 148.40299671381118, 148.41709860927358, 148.4564736543886, 148.54138505598857, 148.5893519809702, 148.6068061141935, 148.59681873772544, 148.57130247462027, 148.56072271179585, 148.57051189076935, 148.58969216313363, 148.60264855468716, 148.60908721418818, 148.6016688286168, 148.5942076641768, 148.59513209805277, 148.54270021547865, 148.54984477893242, 148.56296819700248, 148.62426578423938, 148.65245930361257, 148.68970808200268, 148.72953720626018, 148.74046535160457, 148.76372807881827, 148.7853656666259, 148.7880580230657, 148.79488104175113, 148.7855840476482, 148.781668785857, 148.79602849266905, 148.79292787477368, 148.78282855707704, 148.76357436715452, 148.74804654547, 148.74454558750907, 148.72635070879366, 148.71353271608987, 148.71285758919575, 148.70546540674977, 148.70564029790026, 148.70404667370138, 148.6909028149625, 148.689376365866, 148.69007620041972, 148.68691375956237, 148.71140215721653, 148.7127768975746, 148.71181809737564, 148.71039452232367, 148.96652933740913, 149.03014323719876, 149.39289042028375, 149.8766072247165, 150.18912887210865, 150.53857360289499, 150.85165985316823, 151.26923638567152, 151.60278581528718, 151.88243409251658, 152.1234140317383, 152.402188174579, 152.64719017220872, 152.85784339532555, 153.0098219008967, 153.11566755347582, 153.16721736389766, 153.18479337732975, 153.1391511791385, 153.01060100692376, 152.9729976082936, 152.75827485103486, 152.65175977910025, 152.61136029621613, 152.50101526021695, 152.43758234983872, 152.34619956159474, 152.38824140158732, 152.42586752828288, 152.43756490189637, 152.45303000563254, 152.4632101049892, 152.49857579651461, 152.52462458520787, 152.5592570726575, 152.5818734265735, 152.60813671241755, 152.6499599854571, 152.7376401594823, 152.82089065317516, 152.8925333207119, 152.99641001310718, 153.07376760832437, 153.14889579518385, 153.2177478223933, 153.248695123252, 153.28453713336677, 153.3243414308995, 153.35337368856366, 153.3867283368643, 153.40339840104292, 153.39940923798534, 153.42293460932171, 153.42919683629378, 153.46367756603462, 153.47301803583505, 153.4497973351192, 153.4213069632901, 153.40989192442245, 153.3998585455305, 153.38067229074903, 153.3783983779029, 153.37419687133914, 153.3789446249645, 153.39313377485368, 153.39488387097865, 153.39496326102105, 153.3953971050487, 153.40303738102074, 153.40757084569083, 153.407839814666, 153.40792812036446, 153.41071845223152, 153.4061223499817, 153.39386462579037, 153.37676124432676, 153.36039433174344, 153.35415928715796, 153.53769986505964, 153.7342450559995, 153.8580206340344, 153.86385876930083, 153.87218417422434, 153.90825991171394, 153.95349870067847, 153.98369064454437, 153.9614513862814, 153.94323892783535, 153.89738294747542, 153.81975297781227, 153.72487204520849, 153.623551053676, 153.4761526395885, 153.32051041075502, 153.1062475265153, 152.85827324003054, 152.58644629883483, 152.2171778087525, 152.14211185720288, 152.14370404252884, 152.1870674080621, 152.12753399424156, 152.06879894800772, 152.11516757852218, 152.1618318434355, 152.18443562128053, 152.20147328632302, 152.2231024535164, 152.22042567205332, 152.2764704453276, 152.33750287518967, 152.42860691564434, 152.4759741622523, 152.54972795490158, 152.61263042282553, 152.69440826476185, 152.74165241036138, 152.77303811853815, 152.82439304941624, 152.84276508445674, 152.89221404447443, 152.9009035879139, 152.88550528569547, 152.8874452224737, 152.8797963392111, 152.8657864649264, 152.84497799390107, 152.82717262022987, 152.80261955538447, 152.80103807895236, 152.80178488969446, 152.79794387171438, 152.79794387171438, 152.7960345523211, 152.77737911267465, 152.72195252434676, 152.69163948685213, 152.6631167449189, 152.6377859032311, 152.63872730457322, 152.57844870316129, 152.5483244995539, 152.54267434066577, 152.52796799689676, 152.53366828179324, 152.5291696398703, 152.5238793415275, 152.52992400746896, 152.53106124973266, 152.54072783469852, 152.5534505154554, 152.54456336208312, 152.5404578866789, 152.54816067561657, 152.57311253333955, 152.6168988923174], "overall_lower_bb": [null, 149.45029437251523, 149.24461941465464, 149.03898005719253, 149.09418696514035, 149.20970342319873, 149.3061638552296, 149.38281975160865, 149.4466765371072, 149.50287834456446, 149.54951015634936, 149.5932309512783, 149.6254602249015, 149.6556821313063, 149.68326280985764, 149.70364952034436, 149.70734780176554, 149.68834364738893, 149.66673866710255, 149.63858756424364, 149.6919599911041, 149.77144010559056, 149.75248881196114, 149.6824635608596, 149.530624423288, 149.44754073475647, 149.41883456574328, 149.38359914808782, 149.34522075339447, 149.34287836777926, 149.36766972945094, 149.3884454692228, 149.4011470404596, 149.41675641042895, 149.45251302578237, 149.4808657296884, 149.48532009233588, 149.47606028976034, 149.4628117727752, 149.4520780855972, 149.44900413427007, 149.44137719826685, 149.443717403193, 149.43947781323013, 149.49168998164077, 149.48812471005132, 149.48237796144795, 149.4620666425819, 149.46217953620885, 149.45720253719307, 149.47288785612974, 149.47356309412925, 149.50506709100958, 149.49977340982394, 149.51506194084223, 149.51261560226098, 149.50950055435027, 149.49885875831313, 149.50066495348932, 149.49768770942063, 149.48987466941907, 149.48995614295163, 149.48696951249255, 149.48698480365553, 149.4867501366872, 149.4854419638227, 149.47297238799558, 149.47525273359102, 149.47208415075582, 149.47511371147507, 149.47182972741817, 149.46484960743615, 149.47029972439657, 149.47295151203662, 149.4756639799613, 149.4847200883075, 149.48962040233712, 149.48406461531582, 149.48735058373592, 149.49257116531427, 149.5121437468397, 149.48965463475065, 149.41806104983866, 149.35449314149668, 149.2985526470261, 149.23346818512104, 149.12628728182278, 149.05489382660858, 148.98264733831604, 148.85078805396304, 148.71607343133607, 148.58021464568952, 148.42990802588395, 148.23938736662032, 148.10502833256115, 148.06824615689044, 148.01589677332922, 147.9818683179472, 147.97642332889936, 147.97392166008325, 147.99115913363318, 147.9976834142048, 147.99634160049052, 148.00148391597855, 148.0062631575086, 148.02173077684736, 148.03385914165247, 148.06688966673934, 148.111905275857, 148.11242412732156, 148.1142806778209, 148.082393440222, 148.05810491809325, 148.06583672272632, 148.06748681350857, 148.082649084403, 148.0836470894834, 148.09847764054658, 148.09466727554198, 148.1052857885164, 148.11493050680568, 148.1229349099399, 148.1205405114748, 148.12352934330096, 148.10477211590813, 148.07693407331024, 148.04099494709033, 147.98981623822579, 147.92350398675163, 147.88985467788768, 147.8524338242231, 147.80342882078972, 147.76147809789413, 147.73642726253595, 147.73081681593413, 147.72719035194805, 147.72110998029345, 147.72414422409256, 147.7269837885844, 147.72920528684895, 147.74846832831133, 147.77039040829317, 147.76660806153558, 147.74973497753717, 147.7347880294615, 147.71831257692378, 147.69990532368354, 147.70543219100435, 147.71323324490982, 147.72616355473724, 147.74092318830128, 147.76351355019233, 147.80295100275555, 147.8080008950537, 147.8254162198579, 147.8676659123952, 147.91757107058766, 147.9752751712526, 147.99214044769172, 148.00056161973572, 148.03965236173335, 148.07534749918088, 148.1063532691433, 148.1248117008201, 148.15257089021878, 148.1473386006, 148.15180004797315, 148.06351904413006, 147.99868835122288, 147.97736665567942, 147.91856957199886, 147.87013133114547, 147.8031339910464, 147.7597310401839, 147.68422186063498, 147.60297342687457, 147.58934525639833, 147.588262802016, 147.5998685891747, 147.65001729024507, 147.69077979463373, 147.69689396073804, 147.70217270301487, 147.70496573175097, 147.7495623741981, 147.7550649448843, 147.7810284143155, 147.7657166796056, 147.73532844623082, 147.70966509369592, 147.70728453200547, 147.7020750729262, 147.71594922334685, 147.73472188558557, 147.7985247853531, 147.89447184833665, 147.9249176876582, 147.92809130922905, 147.92524445044089, 147.94101287735927, 147.95433462710076, 147.98426240835565, 147.96648838670993, 147.99966362666808, 148.0007060007874, 148.0118267361074, 148.01757988161404, 147.99997852345498, 147.97265887973936, 147.95986414974047, 147.930650143085, 147.91189380174325, 147.87515788908814, 147.87120656632794, 147.85515480577078, 147.85024737568398, 147.84531750557932, 147.83667933054676, 147.8311112814833, 147.81342519441324, 147.80002275357393, 147.76872596761376, 147.7073850465135, 147.64298330046316, 147.57663747915683, 147.53763488570328, 147.549061687715, 147.5552687031102, 147.55656677855606, 147.56973236976566, 147.56846975116517, 147.56155109535203, 147.55756097579106, 147.55729065821043, 147.53930924052855, 147.4950567119929, 147.3326288389599, 147.2281582581397, 147.0686823720739, 146.9497909541122, 146.94113469597386, 146.9284108307127, 146.91638392894987, 146.87776638964462, 146.8510078717197, 146.84795398608583, 146.84800988893807, 146.8462741598465, 146.84195364459677, 146.83463422936387, 146.8347321313701, 146.83190690707946, 146.82774428812854, 146.827309831339, 146.82990852610865, 146.8486786120659, 146.93395212149025, 147.02215221540834, 147.20147203513514, 147.42158642487192, 147.4981041694825, 147.58620058048524, 147.57854328618882, 147.5717413907264, 147.5503563456114, 147.51247494401147, 147.51600801902975, 147.55855388580653, 147.6255412622746, 147.72705752537973, 147.77503728820415, 147.7942481092307, 147.81006783686638, 147.8416614453128, 147.8602127858118, 147.90154117138317, 147.95180233582317, 148.0018879019472, 148.11131978452136, 148.1356852210676, 148.16737180299748, 148.14337421576064, 148.14642069638742, 148.1431019179973, 148.1287627937398, 148.12480464839538, 148.12407192118175, 148.13492433337413, 148.16923197693424, 148.18690895824886, 148.2378059523518, 148.27172121414299, 148.28836150733093, 148.30341212522632, 148.344521442923, 148.4013356328455, 148.44397345453, 148.46346441249094, 148.50128929120635, 148.52110728391014, 148.52274241080428, 148.5181345932502, 148.5159597020997, 148.51632332629862, 148.52096718503748, 148.51871363413403, 148.50748379958023, 148.50015624043763, 148.45666784278353, 148.45780310242537, 148.44826190262435, 148.44568547767636, 148.2532006625909, 148.23908676280124, 148.0053395797162, 147.71116277528347, 147.57865112789136, 147.44370639710502, 147.35550014683176, 147.23142361432852, 147.1831141847128, 147.18846590748342, 147.23248596826173, 147.26871182542095, 147.3482098277913, 147.47083660467442, 147.65215809910333, 147.8768024465242, 148.1762526361023, 148.48667662267025, 148.88181882086147, 149.35586899307623, 149.67532239170635, 150.20404514896512, 150.5245602208998, 150.70095970378387, 150.96030473978306, 151.15573765016129, 151.37311043840526, 151.41356859841267, 151.47195247171715, 151.55635509810364, 151.64638999436747, 151.6802098950108, 151.6973442034854, 151.71415541479215, 151.73822292734252, 151.77561657342648, 151.80485328758243, 151.83502001454292, 151.82533984051773, 151.82458934682487, 151.82044667928812, 151.80123998689285, 151.8173823916756, 151.8612542048161, 151.91690217760672, 151.97546487674805, 152.0336228666332, 152.07131856910053, 152.10626631143631, 152.14581166313567, 152.17914159895707, 152.26913076201467, 152.3291053906783, 152.41224316370625, 152.47131243396535, 152.553981964165, 152.65920266488084, 152.74769303670988, 152.79760807557753, 152.84214145446953, 152.89982770925093, 152.91693162209708, 152.9266231286609, 152.9098653750355, 152.8651762251463, 152.86091612902138, 152.86182673897898, 152.85739289495132, 152.86925261897926, 152.8732191543092, 152.89395018533403, 152.89536187963554, 152.89507154776848, 152.89515765001832, 152.90186537420962, 152.91045875567323, 152.9133256682566, 152.91056071284206, 152.63571013494035, 152.3056649440005, 152.03488936596563, 151.93455123069916, 151.83773582577567, 151.68667008828604, 151.52343129932152, 151.3547393554556, 151.2464886137186, 151.12370107216464, 150.99133705252456, 150.9124670221877, 150.84734795479147, 150.80666894632395, 150.8155673604115, 150.844959589245, 150.8777224734847, 150.94919675996948, 151.07312370116514, 151.29839219124747, 151.33726814279711, 151.33717595747112, 151.3280025919379, 151.3590360057584, 151.39027105199227, 151.36890242147786, 151.36073815656448, 151.3786343787195, 151.38009671367698, 151.39696754648367, 151.45735432794672, 151.4633095546724, 151.47527712481036, 151.46167308435568, 151.4599458377477, 151.4401920450984, 151.4842995771745, 151.52539173523812, 151.57104758963862, 151.63266188146181, 151.65730695058375, 151.70693491554323, 151.7182959555256, 151.7711064120861, 151.83950471430452, 151.87206477752628, 151.90121366078893, 151.9294235350736, 151.96873200609895, 152.00252737977007, 152.0495904446155, 152.05467192104763, 152.06164511030553, 152.0559861282856, 152.0559861282856, 152.03289544767892, 152.02054088732532, 152.03009747565324, 152.0284105131479, 152.0374332550811, 152.0512640967689, 152.05082269542677, 152.0806012968387, 152.08708550044608, 152.08773565933421, 152.08293200310325, 152.08523171820676, 152.09404036012972, 152.1055306584725, 152.09449599253102, 152.0903587502674, 152.0636921653015, 152.01024948454463, 152.00413663791687, 151.99920211332113, 152.00449932438343, 151.9450474666604, 151.84976110768258]}, "alignment": "inconsistent"}
\ No newline at end of file