diff --git "a/7976_DG.json" "b/7976_DG.json"
new file mode 100644--- /dev/null
+++ "b/7976_DG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960780.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690226940.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0], "input_window": [[164.65, 164.22, 163.79, 164.015, 163.89, 163.99, 163.79, 163.58, 163.7, 164.045, 164.01, 164.3, 164.14, 164.12, 164.11, 164.4, 164.26, 164.2499, 164.19, 164.25, 164.2285, 164.21, 163.58, 163.495, 163.48, 163.45, 163.21, 162.98, 162.8945, 162.74, 162.89, 163, 163.28, 163.175, 163.21, 163.22, 163.275, 163.561, 163.74, 163.705, 163.59, 163.57, 163.65, 163.73, 163.99, 163.95, 164.04, 163.9, 163.5, 163.205, 162.955, 163.14, 162.94, 162.63, 162.68, 162.86, 162.74, 162.74, 162.73, 162.79, 162.99, 163.12, 163.2, 163.475, 163.62, 163.63, 163.78, 163.92, 163.93, 165.71, 165.07, 163.84, 164.03, 164.25, 164.93, 164.855, 164.6349, 165.1, 165.08, 165.35, 165.55, 165.48, 165.265, 164.94, 164.69, 164.51, 164.32, 164.27, 164.69, 164.78, 164.81, 164.925, 164.965, 165, 164.93, 164.97, 164.925, 164.83, 164.87, 164.91, 164.985, 165.025, 165.08, 165.16, 165.425, 165.5, 165.3, 165.12, 165.11, 165.19, 165.09, 165.24, 165.505, 165.675, 165.92, 165.69, 165.45, 165.59, 165.65, 165.735, 165.675, 165.52, 165.445, 165.465, 165.56, 165.435, 165.48, 165.61, 165.78, 165.89, 166, 166.25, 166.35, 166.1623, 166.21, 166.22, 166.33, 166.4, 166.41, 166.23, 166.175, 166.14, 166.15, 166.42, 166.49, 166.27, 166.19, 166.98, 166.565, 166.48, 166.29, 166.33, 166.6559, 167.01, 167.035, 167.25, 167.33, 167.475, 167.595, 167.51, 167.7, 167.87, 167.53, 167.29, 167.785, 167.99, 167.83, 167.995, 168.377, 168.165, 168.25, 168.3338, 168.43, 168.58, 168.3, 168.255, 168.355, 168.295, 168.395, 168.44, 168.495, 168.49, 168.58, 168.78, 168.85, 168.7, 168.81, 168.755, 168.65, 168.81, 168.94, 168.93, 169.16, 169.42, 169.45, 169.525, 169.47, 169.65, 169.775, 169.62, 169.61, 169.35, 169.3519, 169.4, 169.38, 169.28, 169.34, 169.42, 169.57, 169.53, 169.56, 169.61, 169.785, 169.745, 169.72, 169.88, 169.83, 169.795, 169.74, 169.22, 168.78, 168.52, 168.48, 168.69, 168.74, 168.24, 167.9, 168.51, 166.43, 166.835, 167.2005, 166.9, 166.532, 166.24, 166.46, 166.26, 166.47, 166.51, 166.63, 166.755, 166.8855, 166.73, 167.06, 166.91, 167.3549, 167.168, 166.96, 166.6004, 166.34, 166.56, 166.77, 166.595, 166.71, 166.835, 166.7063, 166.775, 166.59, 166.39, 166.3, 166.51, 166.75, 166.88, 166.78, 166.8, 166.33, 166.05, 165.98, 166.14, 166.44, 166.56, 166.51, 166.28, 166.155, 166.185, 166.3, 166.335, 166.38, 166.33, 166.5, 166.31, 166.21, 166.16, 166.18, 166.48, 166.63, 166.8359, 166.8949, 166.95, 167.115, 167.15, 167.35, 167.45, 167.71, 167.73, 167.765, 167.935, 167.84, 167.96, 167.92, 167.6, 167.715, 167.61, 167.21, 168.79, 168.175, 168.13, 167.61, 167.32, 167.59, 167.48, 167.57, 167.1, 167.1245, 167.28, 167.01, 167.09, 167.31, 167.4, 167.12, 167.34, 167.07, 167.5, 167.66, 167.57, 167.435, 167.41, 167.77, 167.86, 168.06, 168.35, 168.33, 168.48, 168.59, 168.49, 168.275, 168.235, 167.9242, 167.94, 168.12, 168.19, 168.29, 168.015, 168.07, 168.24, 168.15, 168.16, 168.3099, 168.39, 168.3929, 168.0597, 167.92, 167.935, 168.03, 167.87, 167.91, 168.11, 168.08, 168.18, 168.39, 168.57, 168.43, 168.205, 168.06, 168.18, 168.15, 168.1, 167.92, 167.97, 167.93, 167.985, 167.99, 167.885, 167.745, 167.58, 167.57, 167.41, 167.77, 167.88, 167.74, 167.59, 167.63, 167.92, 167.025, 166.9, 165.675, 164.76, 164.32, 163.31, 164.21, 163.68], [164.65, 164.22, 164.075, 164.11, 163.95, 164, 163.81, 163.67, 163.81, 164.21, 164.05, 164.38, 164.215, 164.19, 164.26, 164.425, 164.33, 164.2499, 164.235, 164.25, 164.2285, 164.21, 163.63, 163.495, 163.546, 163.47, 163.21, 163.01, 162.8945, 162.88, 162.94, 163.0683, 163.28, 163.175, 163.2316, 163.245, 163.29, 163.59, 163.77, 163.72, 163.59, 163.63, 163.67, 163.76, 163.99, 164, 164.04, 163.9, 163.5, 163.205, 163.01, 163.16, 162.94, 162.63, 162.7, 162.91, 162.755, 162.74, 162.75, 162.79, 163.11, 163.175, 163.33, 163.489, 163.71, 163.72, 163.809, 163.96, 163.96, 165.71, 165.19, 164.01, 164.167, 164.25, 164.93, 164.855, 164.64, 165.1488, 165.24, 165.35, 165.57, 165.54, 165.34, 164.94, 164.76, 164.59, 164.34, 164.415, 164.71, 164.82, 164.85, 164.925, 164.995, 165.03, 164.945, 165.005, 165.09, 164.83, 164.9371, 164.96, 164.99, 165.025, 165.21, 165.21, 165.48, 165.5, 165.3, 165.12, 165.115, 165.19, 165.09, 165.33, 165.55, 165.69, 165.93, 165.695, 165.45, 165.6, 165.66, 165.76, 165.675, 165.52, 165.47, 165.465, 165.58, 165.46, 165.51, 165.7, 165.87, 165.94, 166, 166.27, 166.35, 166.1623, 166.29, 166.27, 166.34, 166.42, 166.41, 166.24, 166.175, 166.14, 166.21, 166.49, 166.5, 166.32, 166.4525, 166.99, 166.765, 166.57, 166.5, 166.545, 166.85, 167.09, 167.31, 167.35, 167.56, 167.695, 167.7299, 167.57, 167.74, 167.96, 167.65, 167.42, 167.83, 167.99, 167.98, 168.14, 168.385, 168.17, 168.3, 168.3338, 168.48, 168.58, 168.33, 168.275, 168.37, 168.295, 168.415, 168.44, 168.56, 168.5, 168.62, 168.81, 168.865, 168.7, 168.8251, 168.775, 168.65, 168.81, 168.96, 169.08, 169.2699, 169.51, 169.496, 169.525, 169.54, 169.69, 169.775, 169.65, 169.65, 169.3687, 169.375, 169.43, 169.38, 169.34, 169.43, 169.46, 169.66, 169.5408, 169.69, 169.71, 169.785, 169.745, 169.73, 169.88, 169.87, 169.84, 169.74, 169.24, 168.78, 168.5415, 168.53, 168.72, 168.8, 168.87, 168.33, 168.51, 166.74, 167.225, 167.21, 167.05, 166.61, 166.31, 166.4819, 166.46, 166.54, 166.72, 166.67, 166.8, 166.9, 166.75, 167.12, 167.07, 167.41, 167.19, 166.96, 166.64, 166.39, 166.65, 166.77, 166.67, 166.85, 166.835, 166.83, 166.7975, 166.59, 166.407, 166.3, 166.51, 166.75, 166.9, 166.78, 166.8, 166.33, 166.12, 166.055, 166.155, 166.46, 166.58, 166.51, 166.28, 166.17, 166.21, 166.32, 166.34, 166.445, 166.39, 166.5, 166.335, 166.28, 166.18, 166.3, 166.56, 166.66, 166.86, 166.905, 166.95, 167.115, 167.2, 167.38, 167.62, 167.77, 167.765, 167.865, 167.935, 167.855, 168, 167.92, 167.77, 167.73, 167.68, 167.22, 168.79, 168.175, 168.31, 167.74, 167.32, 167.63, 167.66, 167.57, 167.12, 167.1245, 167.45, 167.1, 167.41, 167.34, 167.4, 167.16, 167.34, 167.15, 167.5, 167.67, 167.67, 167.46, 167.46, 167.85, 167.93, 168.09, 168.38, 168.36, 168.49, 168.7, 168.5035, 168.39, 168.235, 167.98, 167.97, 168.205, 168.19, 168.29, 168.05, 168.08, 168.24, 168.169, 168.28, 168.3099, 168.405, 168.4278, 168.1399, 167.92, 168.03, 168.03, 167.8994, 167.94, 168.13, 168.115, 168.2, 168.45, 168.58, 168.47, 168.24, 168.06, 168.18, 168.18, 168.14, 167.93, 167.97, 168, 168.04, 167.99, 167.9, 167.77, 167.61, 167.57, 167.53, 167.88, 167.91, 167.74, 167.62, 167.645, 167.92, 167.195, 166.9, 165.73, 164.87, 164.32, 164.07, 164.29, 163.9], [164.5, 163.97, 163.79, 163.94, 163.845, 163.91, 163.79, 163.58, 163.7, 164.04, 164, 164.22, 164.14, 164.12, 164.1, 164.34, 164.26, 164.15, 164.08, 164.178, 164.17, 164.21, 163.53, 163.495, 163.48, 163.26, 162.9, 162.9, 162.78, 162.74, 162.865, 163, 163.245, 163.175, 163.2, 163.21, 163.275, 163.5463, 163.7, 163.66, 163.56, 163.555, 163.61, 163.725, 163.945, 163.95, 163.965, 163.87, 163.39, 163.035, 162.955, 163.14, 162.85, 162.6, 162.65, 162.7801, 162.695, 162.71, 162.69, 162.77, 162.96, 163.12, 163.2, 163.38, 163.605, 163.63, 163.78, 163.82, 163.89, 165.63, 165.0345, 163.69, 163.955, 164.25, 164.85, 164.84, 164.63, 165.075, 165.08, 165.255, 165.5101, 165.45, 165.175, 164.81, 164.69, 164.51, 164.24, 164.25, 164.63, 164.71, 164.79, 164.891, 164.94, 164.96, 164.84, 164.97, 164.925, 164.72, 164.81, 164.9, 164.87, 165.025, 165.08, 165.12, 165.42, 165.46, 165.16, 165.1, 165.11, 165.095, 165.025, 165.24, 165.48, 165.62, 165.82, 165.64, 165.39, 165.5086, 165.57, 165.7208, 165.66, 165.44, 165.43, 165.4575, 165.56, 165.42, 165.48, 165.61, 165.76, 165.86, 165.88, 166.1908, 166.22, 166.03, 166.2, 166.215, 166.32, 166.38, 166.34, 166.22, 166.11, 166.06, 166.14, 166.42, 166.425, 166.2, 166.165, 166.98, 166.35, 166.4028, 166.2, 166.225, 166.6, 166.93, 167.035, 167.1825, 167.33, 167.425, 167.57, 167.4575, 167.64, 167.7, 167.49, 167.255, 167.75, 167.83, 167.83, 167.995, 168.335, 168.07, 168.2, 168.16, 168.37, 168.54, 168.2875, 168.21, 168.3, 168.295, 168.395, 168.4343, 168.495, 168.49, 168.5501, 168.78, 168.85, 168.6501, 168.75, 168.72, 168.51, 168.78, 168.87, 168.93, 169.15, 169.42, 169.435, 169.46, 169.47, 169.64, 169.59, 169.5, 169.595, 169.23, 169.28, 169.38, 169.2729, 169.1595, 169.33, 169.32, 169.53, 169.42, 169.54, 169.61, 169.75, 169.68, 169.69, 169.83, 169.79, 169.79, 169.64, 169.07, 168.63, 168.34, 168.455, 168.58, 168.605, 168.24, 167.9, 168.359, 166.26, 166.83, 167.04, 166.68, 166.18, 166.16, 166.42, 166.26, 166.47, 166.44, 166.46, 166.67, 166.845, 166.6, 167.01, 166.91, 167.3549, 167.06, 166.7101, 166.45, 166.3, 166.56, 166.64, 166.585, 166.71, 166.76, 166.68, 166.715, 166.54, 166.35, 166.2483, 166.42, 166.66, 166.86, 166.78, 166.76, 166.27, 166.01, 165.93, 166.1, 166.44, 166.51, 166.44, 166.245, 166.14, 166.185, 166.24, 166.32, 166.38, 166.33, 166.44, 166.28, 166.21, 166.1301, 166.18, 166.46, 166.63, 166.82, 166.8949, 166.9005, 167.115, 167.15, 167.33, 167.45, 167.69, 167.71, 167.7313, 167.78, 167.77, 167.94, 167.845, 167.6, 167.53, 167.53, 167.05, 168.31, 167.88, 168.12, 167.52, 167.13, 167.425, 167.4157, 167.425, 166.99, 167.02, 167.28, 166.98, 167.09, 167.18, 167.27, 167.075, 167.18, 167.07, 167.4834, 167.58, 167.57, 167.435, 167.39, 167.75, 167.86, 168.01, 168.35, 168.31, 168.29, 168.59, 168.38, 168.26, 168.08, 167.9242, 167.92, 168.12, 168.18, 168.24, 167.91, 168.07, 168.215, 168.11, 168.16, 168.17, 168.39, 168.3929, 168.0597, 167.87, 167.935, 168, 167.84, 167.91, 168.11, 168.07, 168.1547, 168.35, 168.53, 168.38, 168.1909, 168, 168.12, 168.14, 168.07, 167.8816, 167.97, 167.9028, 167.985, 167.945, 167.822, 167.72, 167.54, 167.57, 167.41, 167.77, 167.82, 167.68, 167.55, 167.53, 167.68, 167.025, 166.51, 165.23, 164.33, 164.0202, 163.31, 163.98, 163.61], [164.6, 163.97, 164.075, 164.11, 163.905, 163.9818, 163.81, 163.62, 163.805, 164.21, 164.015, 164.26, 164.21, 164.19, 164.25, 164.425, 164.3, 164.15, 164.13, 164.24, 164.17, 164.21, 163.53, 163.495, 163.546, 163.335, 162.9, 162.975, 162.81, 162.8465, 162.89, 163.0683, 163.28, 163.175, 163.21, 163.245, 163.29, 163.5463, 163.72, 163.66, 163.575, 163.63, 163.61, 163.76, 163.955, 163.98, 163.965, 163.89, 163.39, 163.035, 162.99, 163.16, 162.85, 162.6, 162.68, 162.9, 162.755, 162.71, 162.7, 162.79, 163.11, 163.175, 163.295, 163.4, 163.71, 163.6805, 163.795, 163.88, 163.96, 165.65, 165.0345, 163.98, 164.167, 164.25, 164.9, 164.85, 164.64, 165.14, 165.205, 165.255, 165.56, 165.54, 165.175, 164.87, 164.73, 164.5707, 164.32, 164.41, 164.64, 164.8, 164.81, 164.925, 164.96, 165, 164.85, 165.005, 165.09, 164.72, 164.9371, 164.9, 164.9, 165.025, 165.16, 165.16, 165.44, 165.48, 165.16, 165.1, 165.11, 165.095, 165.045, 165.31, 165.535, 165.685, 165.845, 165.64, 165.39, 165.57, 165.62, 165.7208, 165.66, 165.46, 165.43, 165.46, 165.58, 165.44, 165.48, 165.6406, 165.87, 165.94, 165.91, 166.212, 166.23, 166.03, 166.22, 166.27, 166.335, 166.4015, 166.35, 166.23, 166.115, 166.095, 166.195, 166.49, 166.4799, 166.32, 166.4525, 166.99, 166.63, 166.57, 166.43, 166.51, 166.81, 166.96, 167.3, 167.32, 167.52, 167.685, 167.57, 167.57, 167.64, 167.74, 167.585, 167.42, 167.775, 167.83, 167.87, 168.14, 168.365, 168.1425, 168.2, 168.16, 168.4, 168.58, 168.33, 168.275, 168.3, 168.295, 168.41, 168.4343, 168.56, 168.5, 168.62, 168.81, 168.865, 168.6501, 168.8251, 168.74, 168.56, 168.78, 168.91, 169.069, 169.25, 169.4925, 169.46, 169.47, 169.5, 169.68, 169.67, 169.53, 169.62, 169.28, 169.295, 169.43, 169.3475, 169.34, 169.37, 169.41, 169.55, 169.42, 169.69, 169.71, 169.75, 169.72, 169.69, 169.87, 169.87, 169.79, 169.64, 169.07, 168.735, 168.37, 168.47, 168.67, 168.615, 168.6, 168.33, 168.359, 166.605, 166.965, 167.2, 166.765, 166.305, 166.31, 166.42, 166.365, 166.475, 166.72, 166.56, 166.675, 166.9, 166.65, 167.055, 167.07, 167.4, 167.06, 166.79, 166.45, 166.39, 166.575, 166.64, 166.585, 166.85, 166.785, 166.83, 166.779, 166.55, 166.35, 166.28, 166.46, 166.67, 166.9, 166.78, 166.76, 166.27, 166.09, 166.055, 166.13, 166.46, 166.52, 166.45, 166.245, 166.17, 166.21, 166.24, 166.32, 166.39, 166.39, 166.45, 166.32, 166.265, 166.16, 166.3, 166.55, 166.6337, 166.86, 166.9, 166.9005, 167.115, 167.2, 167.38, 167.61, 167.73, 167.72, 167.865, 167.78, 167.79, 167.945, 167.845, 167.74, 167.63, 167.625, 167.14, 168.405, 167.93, 168.3, 167.5284, 167.3, 167.425, 167.4157, 167.49, 167.05, 167.02, 167.43, 167.05, 167.41, 167.18, 167.36, 167.075, 167.18, 167.115, 167.4834, 167.67, 167.67, 167.46, 167.46, 167.85, 167.93, 168.09, 168.38, 168.36, 168.34, 168.66, 168.38, 168.39, 168.09, 167.98, 167.96, 168.205, 168.18, 168.24, 168, 168.07, 168.215, 168.115, 168.28, 168.17, 168.405, 168.4278, 168.1399, 167.92, 168.03, 168.0181, 167.88, 167.94, 168.13, 168.115, 168.195, 168.45, 168.58, 168.405, 168.2, 168, 168.15, 168.18, 168.14, 167.925, 167.97, 167.99, 168.01, 167.95, 167.9, 167.75, 167.54, 167.57, 167.52, 167.83, 167.89, 167.69, 167.565, 167.56, 167.84, 167.19, 166.51, 165.4175, 164.3711, 164.0775, 164.015, 164.045, 163.8975], [3224, 3232, 4165, 6787, 2391, 2990, 911, 2526, 2395, 2415, 2110, 6539, 2795, 1798, 4843, 4035, 1064, 1583, 11142, 4303, 1746, 268, 3530, 596, 2451, 11955, 3366, 4281, 5098, 4430, 4141, 2734, 1107, 435, 1525, 1716, 445, 4472, 3704, 2349, 1982, 2627, 1866, 1498, 1951, 2141, 1093, 1274, 2838, 3535, 4091, 1767, 3616, 1026, 1401, 8575, 2004, 2124, 1405, 1391, 4750, 795, 7833, 19295, 4755, 6648, 8392, 27054, 20823, 678, 2639, 6503, 2409, 778, 1614, 1340, 1183, 1132, 2197, 1303, 2839, 2090, 1380, 2970, 2339, 2276, 3016, 3005, 2699, 6942, 4187, 1406, 1857, 4679, 2544, 2329, 3865, 1187, 5687, 2063, 2176, 237, 4229, 5495, 2682, 759, 1857, 599, 436, 2086, 1431, 5514, 5325, 4049, 3954, 1775, 1539, 8694, 4210, 1139, 876, 5756, 1239, 732, 1182, 2046, 1557, 3217, 10457, 6279, 3937, 3035, 8422, 3632, 7438, 3736, 4216, 5457, 4583, 1827, 7532, 10036, 5380, 6183, 14232, 17533, 28837, 477, 7331, 3243, 3017, 2568, 9009, 3861, 10717, 4063, 6793, 4490, 2649, 2166, 3695, 16059, 10221, 5011, 11080, 3127, 13329, 2431, 1633, 3585, 2842, 3099, 5368, 6393, 3937, 4500, 2255, 592, 2051, 1164, 2767, 1120, 2892, 1344, 1302, 887, 3102, 2388, 12450, 2048, 3632, 7428, 5496, 4932, 1678, 9189, 4660, 3846, 7104, 5371, 5442, 3946, 2335, 4047, 4760, 8950, 4215, 6194, 7690, 4014, 4529, 7393, 2844, 5856, 1576, 4909, 7362, 3753, 4342, 8712, 6767, 7447, 7413, 10712, 18637, 49643, 6312, 1827, 12500, 5772, 1849, 10524, 5637, 8694, 3816, 4515, 2266, 10441, 11602, 5942, 2854, 10497, 1877, 6503, 2891, 4954, 7234, 9058, 10104, 4250, 2424, 4258, 7365, 5879, 10074, 5715, 1469, 1333, 3132, 8050, 2383, 2434, 749, 2715, 3874, 10646, 11611, 3267, 2449, 4090, 3400, 2856, 2920, 4441, 5638, 2145, 4737, 3526, 3370, 2407, 5950, 4158, 2702, 2419, 1496, 2425, 1206, 1173, 164, 1272, 3842, 10037, 5591, 3042, 3905, 3885, 5224, 6496, 5954, 19902, 14995, 28542, 45664, 34574, 2738, 2339, 2939, 4784, 1829, 5066, 1856, 1883, 1208, 10165, 5577, 9517, 2740, 2572, 3885, 1582, 2877, 450, 1160, 2085, 490, 1600, 1636, 2297, 897, 1288, 3522, 6262, 5019, 3520, 7429, 3524, 2680, 1073, 1572, 1396, 1090, 22347, 961, 304, 1420, 5729, 1409, 553, 463, 918, 1447, 4058, 1731, 1886, 1087, 922, 2829, 2095, 3512, 4176, 8362, 4786, 907, 3220, 913, 2223, 1310, 317, 5714, 3723, 3278, 3440, 2215, 2183, 1231, 6778, 5411, 7112, 10288, 7150, 20377, 16282, 2209, 2699, 7929, 21296, 31062, 38196, 10935, 7344]], "output_timestamps": [1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318740.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0], "output_window": [[164.07, 164.27, 164.17, 164.55, 164.47, 164.54, 164.73, 164.69, 164.62, 164.595, 164.44, 164.64, 164.42, 164.46, 164.98, 164.94, 164.7, 164.63, 164.8245, 164.76, 164.65, 164.76, 164.74, 164.972, 165.07, 164.83, 164.9661, 164.77, 164.86, 164.87, 165.01, 164.99, 164.985, 165, 165.085, 164.875, 164.9865, 164.855, 164.84, 164.71, 164.865, 164.99, 164.96, 164.82, 164.665, 164.7748, 164.83, 164.89, 164.795, 164.735, 164.55, 164.54, 164.755, 164.8, 164.77, 164.805, 164.77, 164.89, 164.682, 164.83, 164.75, 164.9, 165.075, 165.29, 165.27, 165.3, 165.125, 164.975, 165.155, 165.49, 164.66, 165.545, 165.37, 165.3524, 165.63, 165.24, 165.17, 165.06], [164.57, 164.3299, 164.2299, 164.66, 164.49, 164.57, 164.74, 164.875, 164.7025, 164.675, 164.44, 164.73, 164.56, 164.725, 164.98, 164.97, 164.75, 164.63, 164.84, 164.76, 164.73, 164.88, 164.74, 164.98, 165.12, 164.83, 165.02, 164.85, 164.89, 165.04, 165.01, 164.99, 165, 165.03, 165.085, 164.93, 164.99, 164.88, 164.84, 164.74, 164.92, 165.04, 165.03, 164.82, 164.665, 164.7748, 164.9079, 164.96, 164.795, 164.735, 164.55, 164.66, 164.8, 164.8599, 164.87, 164.855, 164.835, 164.94, 164.69, 164.84, 164.75, 165.035, 165.13, 165.355, 165.275, 165.4, 165.15, 164.99, 165.16, 165.49, 164.84, 165.56, 165.67, 165.58, 165.69, 165.39, 165.21, 165.07], [164.07, 164.15, 164.04, 164.55, 164.43, 164.525, 164.69, 164.685, 164.62, 164.595, 164.31, 164.635, 164.42, 164.46, 164.94, 164.82, 164.67, 164.55, 164.79, 164.71, 164.6, 164.76, 164.645, 164.97, 165.04, 164.76, 164.96, 164.77, 164.86, 164.865, 164.98, 164.98, 164.96, 165, 165, 164.875, 164.955, 164.84, 164.76, 164.695, 164.8603, 164.99, 164.93, 164.65, 164.6119, 164.7748, 164.82, 164.87, 164.73, 164.64, 164.45, 164.54, 164.75, 164.79, 164.77, 164.805, 164.77, 164.8, 164.67, 164.78, 164.71, 164.89, 165.075, 165.29, 165.22, 165.29, 164.98, 164.87, 164.88, 165.49, 164.53, 165.1639, 165.28, 165.3524, 165.515, 165.15, 165.06, 164.99], [164.39, 164.245, 164.0401, 164.64, 164.48, 164.56, 164.7, 164.875, 164.675, 164.675, 164.35, 164.73, 164.56, 164.725, 164.94, 164.82, 164.69, 164.56, 164.79, 164.75, 164.7025, 164.87, 164.645, 164.98, 165.0975, 164.81, 164.9709, 164.85, 164.88, 165, 164.98, 164.99, 164.98, 165.0192, 165, 164.885, 164.955, 164.84, 164.76, 164.73, 164.92, 165.0325, 164.93, 164.68, 164.6119, 164.7748, 164.9079, 164.96, 164.73, 164.64, 164.45, 164.63, 164.8, 164.84, 164.87, 164.855, 164.835, 164.8, 164.67, 164.78, 164.745, 165.015, 165.13, 165.35, 165.275, 165.395, 165.015, 164.92, 164.9, 165.49, 164.84, 165.275, 165.58, 165.58, 165.515, 165.34, 165.125, 165.07], [17925, 1736, 12576, 3130, 5601, 3801, 2905, 9917, 1923, 528, 2896, 1252, 2233, 54859, 1954, 1814, 5661, 1251, 1884, 1404, 7541, 4364, 2807, 1617, 11961, 3115, 3101, 2413, 1523, 3069, 1396, 766, 3592, 970, 1916, 708, 667, 2701, 1195, 2422, 1689, 1508, 2498, 1988, 1086, 190, 2793, 2870, 1604, 2261, 2355, 3306, 1475, 4279, 1379, 1234, 1920, 4638, 2010, 2116, 2725, 4938, 1474, 4206, 4464, 3963, 20475, 17103, 25529, 220, 13680, 8207, 11025, 2646, 3254, 4313, 2635, 4500]], "text": {"content": "Is Dollar General a Buy Now?\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2023-07-25T14:15:00Z\n\nWith Dollar General's stock falling by more than 30% this year, should investors take the leap?\n\nArticle Content:\n\nThe market has rebounded nicely this year. After dropping 19.4% in 2022, the S&P 500 has gained 17.8% so far in 2023. You may feel like you've missed the boat, but there's always an opportunity to find high-quality stocks that offer attractive growth opportunities.\nIs Dollar General (DG 2.34%) one of those stocks? The company has a long and successful track record, but has stumbled lately. It's time to look closer at this discount retailer to see if it warrants investing your hard-earned money.\nImage source: Getty Images.\nDespite the company's name, Dollar General sells most merchandise for under $10. With the bulk of sales coming from the consumables category (everyday items like paper towels, trash bags, and food), Dollar General's stores are particularly alluring for shoppers during times of economic challenge.\nBut that's not always the case. Dollar General's same-store sales (comps) rose by 1.6% in the first fiscal quarter, covering the period that ended May 5. But this was driven by higher spending largely due to higher prices even as items per transaction dropped and traffic fell. Additionally, management slashed its comps guidance for this year. It now expects an increase of 1% to 3%, down from the previous guidance of 3% to 3.5%.\nIt also revised its earnings-per-share forecast, calling for a range of flat to down 8%; its prior expectation was for growth of 4% to 6%. Management blamed an economic climate that was more challenging than expected.\nMeanwhile, other discount retailers have not encountered the same difficulties. Dollar Tree operates its namesake stores, which typically sell merchandise for $1.25, and the Family Dollar chain (goods generally sell for $1 to $10). The former's fiscal first-quarter comps increased by 3.4%, and the latter's were up by 6.6%. Both drew increased traffic, and the company's CEO noted it had gained market share.\nWith higher prices than some competitors, will Dollar General have to lower those prices to remain competitive? That could hurt its gross margin, which was 31.6% in the first quarter. Meanwhile, Dollar Tree's first-quarter gross margin was 30.5%.\nDollar General has increased dividends since initiating a payment in 2015. But last year's free cash flow (FCF) didn't cover dividends. Fiscal 2023's FCF was $424 million while dividends totaled $493.7 million.\nDollar General 1.4% dividend yield trails the S&P 500's 1.5% payout. If you are looking for strong dividend payers, you might consider a stock like a Dividend King, a member of the S&P 500 that has raised its payout for at least 50 years.\nSince the start of the year, Dollar General's stock has dropped by over 33%. That translates into a cheaper valuation. The shares trade at a price-to-earnings (P/E) ratio of 16 -- down from about 24 in January.\nSo does this represent a bargain? With management forecasting lower sales and earnings for this year, it's tough to argue that you should rush to buy Dollar General's stock. With Dollar General's company-specific challenges, I'd take a pass right now.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690294500000, "published_utc": "2023-07-25T14:15:00Z", "article_url": "https://www.fool.com/investing/2023/07/25/is-dollar-general-a-buy-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.1479438888369617, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.28853601738206175, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2855407047387599, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 163.95018, 163.97917999999999, 163.99268, 164.00068000000002, 164.03518, 164.0795, 164.12849999999997, 164.1815, 164.214, 164.217, 164.23250000000002, 164.22750000000002, 164.1595, 164.09, 164.0196, 163.9106, 163.7706, 163.6531, 163.5211, 163.38174999999998, 163.25375000000003, 163.13958, 163.11458, 163.08257999999998, 163.04897999999997, 163.03998, 163.07898, 163.13611, 163.22710999999998, 163.30846000000003, 163.37696, 163.43313, 163.46613, 163.52463, 163.59913, 163.67262999999997, 163.74013, 163.7745, 163.7415, 163.679, 163.6205, 163.5735, 163.4975, 163.38150000000002, 163.254, 163.146, 163.025, 162.907, 162.838, 162.81349999999998, 162.8255, 162.827, 162.87150000000003, 162.95149999999998, 163.0545, 163.13255, 163.23655, 163.35354999999998, 163.47955000000002, 163.76555000000002, 163.958, 164.0385, 164.1257, 164.2107, 164.3297, 164.44665, 164.53115, 164.65715, 164.78164999999998, 164.74214999999998, 164.7947, 164.9507, 165.05149999999998, 165.1135, 165.09650000000002, 165.06857, 165.03657, 164.96356999999998, 164.90707, 164.86157, 164.78656999999998, 164.72507000000002, 164.70356999999998, 164.71657, 164.72857, 164.772, 164.849, 164.88000000000002, 164.90971, 164.91971, 164.92871, 164.93871, 164.95871, 164.97471000000002, 165.03370999999999, 165.08121, 165.08820999999998, 165.12621, 165.1435, 165.16299999999998, 165.1775, 165.206, 165.24349999999998, 165.296, 165.3365, 165.3525, 165.3755, 165.42249999999999, 165.4735, 165.53608, 165.59758, 165.61258, 165.60208, 165.57958, 165.55308, 165.53308, 165.54208, 165.54914000000002, 165.57414, 165.59606000000002, 165.62106, 165.69626, 165.77626, 165.83326, 165.89726000000002, 165.98026, 166.06576, 166.14185, 166.18985, 166.21885, 166.23935, 166.22764999999998, 166.22414999999998, 166.27015, 166.29613999999998, 166.30113999999998, 166.31288999999998, 166.37174, 166.39974, 166.43374, 166.46524, 166.50673999999998, 166.56824, 166.61524, 166.69725, 166.79725000000002, 166.904, 166.9735, 167.0675, 167.16750000000002, 167.2885, 167.4115, 167.489, 167.53500000000003, 167.5825, 167.6335, 167.6685, 167.714, 167.79350000000002, 167.85075, 167.90675000000002, 167.94875, 168.03025, 168.14624999999998, 168.20175, 168.24624999999997, 168.28925, 168.30474999999998, 168.30925, 168.33843, 168.37443000000002, 168.40843, 168.43043, 168.45343, 168.50692999999998, 168.54444, 168.59695, 168.64145000000002, 168.65645, 168.69102, 168.72602, 168.78292, 168.84592, 168.91417, 168.97367000000003, 169.05566000000002, 169.12315, 169.21715, 169.32815, 169.40315, 169.47415, 169.49525, 169.49975, 169.49349999999998, 169.48225, 169.46925, 169.45625, 169.42925, 169.41725000000002, 169.40625, 169.41325, 169.45625, 169.50175000000002, 169.53075, 169.565, 169.618, 169.66799999999998, 169.706, 169.71499999999997, 169.68, 169.5845, 169.45049999999998, 169.3225, 169.2175, 169.11, 168.983, 168.829, 168.6859, 168.38240000000002, 168.1719, 168.01839999999999, 167.8579, 167.6414, 167.4054, 167.1859, 166.9624, 166.77689999999998, 166.613, 166.6085, 166.5795, 166.5495, 166.538, 166.613, 166.68900000000002, 166.787, 166.8565, 166.888, 166.86100000000002, 166.844, 166.834, 166.808, 166.80149999999998, 166.781, 166.7525, 166.69549999999998, 166.6674, 166.64339999999999, 166.6334, 166.62240000000003, 166.6109, 166.6139, 166.64540000000002, 166.6384, 166.63590000000002, 166.5799, 166.511, 166.4615, 166.4395, 166.45749999999998, 166.4635, 166.4415, 166.376, 166.315, 166.26, 166.257, 166.28000000000003, 166.3135, 166.3395, 166.3385, 166.3185, 166.3, 166.29149999999998, 166.30450000000002, 166.3385, 166.37787, 166.43187, 166.48287, 166.53392000000002, 166.60042, 166.68842, 166.79992, 166.94492, 167.08792, 167.20492, 167.32805, 167.42005, 167.50905, 167.6135, 167.6865, 167.7405, 167.7655, 167.767, 167.708, 167.7765, 167.78300000000002, 167.83499999999998, 167.80883999999998, 167.74434000000002, 167.70234, 167.66991000000002, 167.65591, 167.59841, 167.58641, 167.48891, 167.40091, 167.31191, 167.27707, 167.28307, 167.24807, 167.22449999999998, 167.18699999999998, 167.23034, 167.29534, 167.31933999999998, 167.36034, 167.36534, 167.43233999999998, 167.48934, 167.59084000000001, 167.71084, 167.83534, 167.921, 168.02, 168.091, 168.18400000000003, 168.247, 168.26, 168.263, 168.2745, 168.2545, 168.2425, 168.20850000000002, 168.1495, 168.13299999999998, 168.10549999999998, 168.1245, 168.1435, 168.188, 168.21028, 168.20627, 168.17427, 168.17727, 168.17208, 168.13858, 168.12107999999998, 168.10608, 168.10058, 168.07958000000002, 168.0818, 168.12581, 168.17431, 168.19131, 168.1895, 168.2165, 168.2405, 168.2415, 168.2225, 168.2, 168.154, 168.097, 168.0515, 168.0215, 167.9965, 167.9355, 167.8745, 167.8125, 167.803, 167.79500000000002, 167.765, 167.7205, 167.68149999999997, 167.6755, 167.61950000000002, 167.5165, 167.30124999999998, 166.98636, 166.61111, 166.22360999999998, 165.85911000000002, 165.49236000000002], "in_sma_50": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.686778, 163.670578, 163.64607800000002, 163.61587799999998, 163.591378, 163.569742, 163.548642, 163.530442, 163.508342, 163.479942, 163.461842, 163.440142, 163.421842, 163.40604199999999, 163.395242, 163.380352, 163.370252, 163.36485199999998, 163.36145199999999, 163.389652, 163.406942, 163.40234199999998, 163.415082, 163.430182, 163.457262, 163.487562, 163.52236200000002, 163.565662, 163.613562, 163.661732, 163.715132, 163.764566, 163.802466, 163.836366, 163.86676599999998, 163.89327999999998, 163.91387999999998, 163.931154, 163.94955399999998, 163.97235399999997, 163.997054, 164.022954, 164.04995399999999, 164.07475399999998, 164.092654, 164.113154, 164.135654, 164.152254, 164.18319600000004, 164.220496, 164.258696, 164.295996, 164.342196, 164.393396, 164.448596, 164.500196, 164.54829600000002, 164.596096, 164.644296, 164.690396, 164.729096, 164.771796, 164.816596, 164.862296, 164.90499599999998, 164.944186, 164.976086, 165.009886, 165.04308600000002, 165.044502, 165.057012, 165.08661199999997, 165.111872, 165.13607199999998, 165.14967199999998, 165.161472, 165.178272, 165.18828399999998, 165.201584, 165.215284, 165.222284, 165.235724, 165.25682399999997, 165.28002399999997, 165.30982400000002, 165.34381000000002, 165.38411, 165.42394000000002, 165.45814, 165.48674, 165.51283999999998, 165.53624, 165.56094000000002, 165.59074, 165.623338, 165.64963799999998, 165.676888, 165.72228800000002, 165.756146, 165.789546, 165.820146, 165.84984599999999, 165.882846, 165.91884599999997, 165.956046, 165.992846, 166.040046, 166.09174600000003, 166.140946, 166.190446, 166.242346, 166.290946, 166.331946, 166.366646, 166.405246, 166.44904599999998, 166.498646, 166.550046, 166.60494599999998, 166.65338, 166.70418, 166.75817999999998, 166.81758, 166.87998, 166.93498, 166.99168, 167.04808, 167.101168, 167.151968, 167.201854, 167.25485399999997, 167.300614, 167.34841400000002, 167.404014, 167.45691399999998, 167.504516, 167.554318, 167.60108799999998, 167.645288, 167.69628799999998, 167.752188, 167.811668, 167.872768, 167.932818, 167.99242, 168.05542000000003, 168.11637, 168.17016999999998, 168.23097, 168.29017000000005, 168.35397, 168.40937000000002, 168.45907000000003, 168.50847000000002, 168.54942000000003, 168.58982000000003, 168.62682, 168.66132, 168.70092, 168.73792, 168.77892, 168.81832000000003, 168.86162000000002, 168.90761999999998, 168.94592, 168.98672, 169.02671999999998, 169.05971999999997, 169.08522000000002, 169.10377, 169.11447, 169.11866999999998, 169.12007000000003, 169.12186999999997, 169.12757000000002, 169.13406999999998, 169.13466999999997, 169.13594999999998, 169.09984999999998, 169.070464, 169.04326400000002, 169.008564, 168.962264, 168.912264, 168.863364, 168.81766199999998, 168.77066, 168.73026000000002, 168.69026000000002, 168.64816, 168.60796000000002, 168.55958, 168.51568000000003, 168.46723000000003, 168.42603, 168.37783, 168.32363, 168.25903, 168.19343, 168.13432999999998, 168.07473000000002, 168.02083, 167.97193, 167.91903, 167.86867999999998, 167.81745999999998, 167.76106, 167.69986, 167.63446, 167.57526, 167.51486, 167.45865999999998, 167.39926, 167.34006000000002, 167.27165999999997, 167.19606, 167.11975999999999, 167.04656, 166.98296000000002, 166.93196, 166.88626, 166.84376, 166.79776, 166.74856, 166.70105999999998, 166.65545999999998, 166.61666000000002, 166.57728, 166.57418, 166.56128, 166.54258000000002, 166.53047999999998, 166.53038, 166.53518, 166.539454, 166.549354, 166.55785400000002, 166.561464, 166.57256399999997, 166.58306399999998, 166.592664, 166.61186400000003, 166.62536400000002, 166.638364, 166.647664, 166.662064, 166.682064, 166.711964, 166.741064, 166.764364, 166.78416400000003, 166.804964, 166.81076399999998, 166.843164, 166.865164, 166.895584, 166.915152, 166.93415199999998, 166.957052, 166.976166, 166.992566, 166.995566, 167.00036599999999, 167.013766, 167.029366, 167.055766, 167.078266, 167.102866, 167.115166, 167.128366, 167.14166600000001, 167.166434, 167.196434, 167.22563399999999, 167.25003399999997, 167.272834, 167.30203400000002, 167.332834, 167.365634, 167.406834, 167.448734, 167.49233399999997, 167.53953399999997, 167.57613400000002, 167.61126000000002, 167.63585999999998, 167.65746, 167.67865, 167.70045000000002, 167.72005000000001, 167.73725000000002, 167.74505000000002, 167.75185000000002, 167.76175, 167.76675, 167.77675000000002, 167.78435000000002, 167.79354999999998, 167.80520600000003, 167.813204, 167.81900399999998, 167.827104, 167.844666, 167.834166, 167.83436600000002, 167.83096600000002, 167.84269799999998, 167.86059799999998, 167.881098, 167.904384, 167.922684, 167.945684, 167.965284, 167.979684, 168.002284, 168.01688400000003, 168.03178400000002, 168.043984, 168.062284, 168.078884, 168.09558400000003, 168.103916, 168.105516, 168.102916, 168.105116, 168.106316, 168.105916, 168.105116, 168.09711600000003, 168.08081599999997, 168.06481600000004, 168.05481600000002, 168.025416, 167.988016, 167.928566, 167.854188, 167.77613800000003, 167.697238, 167.614038, 167.52838799999998], "in_sma_200": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.70468431372547, 163.69420961538464, 163.67828113207545, 163.65831296296295, 163.64052545454547, 163.62730178571428, 163.61199824561405, 163.59644655172414, 163.58125254237288, 163.568065, 163.56055573770493, 163.5543370967742, 163.55022063492063, 163.5478734375, 163.5503676923077, 163.5523393939394, 163.55596119402986, 163.56072647058824, 163.56651304347827, 163.59627714285716, 163.61653380281692, 163.62158194444444, 163.6290534246575, 163.63744459459457, 163.65427866666667, 163.67001184210525, 163.6826090909091, 163.70129358974359, 163.72032784810125, 163.73951125000002, 163.7619864197531, 163.7836695121951, 163.80043253012047, 163.81316547619048, 163.8239517647059, 163.8326348837209, 163.8382367816092, 163.8447340909091, 163.85366966292133, 163.86418444444445, 163.87457802197804, 163.8859956521739, 163.89754408602153, 163.90927234042553, 163.9191747368421, 163.93048541666667, 163.94243917525773, 163.95037346938776, 163.9603404040404, 163.96973699999998, 163.97894752475247, 163.98920294117647, 164.00056990291264, 164.01171826923078, 164.02532095238095, 164.03904433962265, 164.04952056074765, 164.05924722222224, 164.0688871559633, 164.07821545454544, 164.08692522522523, 164.09784553571427, 164.11056371681414, 164.1243745614035, 164.13933652173915, 164.1522732758621, 164.16285213675215, 164.17477711864407, 164.1869218487395, 164.19970416666666, 164.21177272727272, 164.22200409836066, 164.23182520325204, 164.2417298387097, 164.252436, 164.26186111111113, 164.2714527559055, 164.28214921875, 164.2944581395349, 164.30711615384615, 164.31935190839695, 164.33369015151516, 164.34794812030074, 164.36050074626866, 164.3742748148148, 164.38821397058823, 164.40242408759124, 164.41691014492753, 164.43081726618706, 164.4436685714286, 164.45552198581558, 164.4670676056338, 164.47915104895105, 164.49311527777778, 164.5068172413793, 164.51923630136986, 164.53238775510204, 164.54899324324325, 164.56295973154363, 164.57634000000002, 164.58861589403975, 164.60125657894736, 164.61569281045752, 164.6309155844156, 164.64813548387096, 164.66526282051282, 164.68344585987262, 164.7024430379747, 164.7204779874214, 164.7382875, 164.7563105590062, 164.77472839506174, 164.7919693251534, 164.80799390243902, 164.82597575757575, 164.84407228915663, 164.86219161676647, 164.8817023809524, 164.90231360946746, 164.92137352941177, 164.94054678362573, 164.95926453488372, 164.97915317919075, 164.99984770114943, 165.01887714285712, 165.0373778409091, 165.05581073446328, 165.0740084269663, 165.09264525139665, 165.11121, 165.13026408839778, 165.1487791208791, 165.1677475409836, 165.18754239130433, 165.20742054054054, 165.2259295698925, 165.24517647058823, 165.2637659574468, 165.28120634920634, 165.29962105263158, 165.31852356020943, 165.33805729166667, 165.35832642487046, 165.37963659793814, 165.40056153846155, 165.42132397959185, 165.44202791878172, 165.46343181818182, 165.48457035175878, 165.5047975, 165.5298975, 165.5564475, 165.5825475, 165.6091475, 165.63636, 165.663151, 165.69095099999998, 165.71990100000002, 165.748626, 165.774676, 165.803051, 165.830301, 165.858001, 165.885651, 165.91285100000002, 165.94007599999998, 165.967926, 165.996126, 166.02367600000002, 166.047826, 166.070651, 166.091451, 166.116151, 166.14202600000002, 166.16737100000003, 166.193696, 166.22084600000002, 166.24776599999998, 166.266741, 166.2873335, 166.3088835, 166.327367, 166.34249200000002, 166.35816699999998, 166.374217, 166.389817, 166.405742, 166.4216105, 166.4358105, 166.4508855, 166.4675105, 166.48261050000002, 166.49983550000002, 166.51638549999998, 166.5336105, 166.5490105, 166.5631355, 166.5759355, 166.5909355, 166.6086355, 166.6268855, 166.6440105, 166.66401049999996, 166.6849355, 166.7056855, 166.72508049999996, 166.7440555, 166.76225549999998, 166.7801555, 166.79850550000003, 166.81630550000003, 166.8349305, 166.85235550000002, 166.86915549999998, 166.8819555, 166.89400299999997, 166.90530299999998, 166.91655300000002, 166.929053, 166.933403, 166.9404805, 166.95180549999998, 166.96182050000004, 166.97162050000003, 166.9783205, 166.98567050000003, 166.99442050000002, 167.00067049999998, 167.00689550000004, 167.0122205, 167.0157455, 167.0188455, 167.02447050000004, 167.0328705, 167.04238900000001, 167.0538355, 167.0667355, 167.079188, 167.09156299999998, 167.103563, 167.116413, 167.129838, 167.143688, 167.157288, 167.17236299999996, 167.186238, 167.199738, 167.215863, 167.23040249999997, 167.2446025, 167.25825250000003, 167.2712525, 167.2811525, 167.2973775, 167.30982749999998, 167.3239275, 167.3357695, 167.34676950000002, 167.35834450000002, 167.369948, 167.382173, 167.390873, 167.39829799999998, 167.407023, 167.413048, 167.421898, 167.430848, 167.439798, 167.44707300000002, 167.454369, 167.461644, 167.47176100000001, 167.482961, 167.49401100000003, 167.50341100000003, 167.513511, 167.525361, 167.53680799999998, 167.54790800000004, 167.560108, 167.572358, 167.58299799999998, 167.595148, 167.606898, 167.617748, 167.626848, 167.63507299999998, 167.64286549999997, 167.65214049999997, 167.6618905, 167.67251549999997, 167.68204049999997, 167.6914155, 167.7000405, 167.708216, 167.71801599999998, 167.7266035, 167.73367850000002, 167.74266749999998, 167.750517, 167.75796699999998, 167.76556699999998, 167.7716075, 167.77620749999997, 167.7794075, 167.7834575, 167.78643250000002, 167.78898250000003, 167.7933825, 167.79843250000002, 167.80225749999997, 167.80455750000002, 167.8066325, 167.8102825, 167.81230749999997, 167.81385749999998, 167.81413250000003, 167.8132825, 167.81140749999997, 167.810745, 167.809495, 167.808195, 167.804945, 167.799745, 167.795945, 167.79216999999997, 167.78982, 167.78779500000002, 167.784195, 167.7798485, 167.77484850000002, 167.7715485, 167.7643985, 167.75289850000001, 167.735661, 167.71426599999998, 167.690528, 167.666903, 167.64432799999997, 167.6199155], "in_ema_10": [164.6, 164.48545454545453, 164.410826446281, 164.35613072877536, 164.2741069599071, 164.22096023992398, 164.14624019630142, 164.05056016061025, 164.00591285868109, 164.04301961164816, 164.037925136803, 164.078302384657, 164.10224740562848, 164.1182024227869, 164.14216561864384, 164.1935900516177, 164.21293731495993, 164.20149416678538, 164.18849522736986, 164.19785973148444, 164.19279432576, 164.19592263016727, 164.07484578831867, 163.96941928135163, 163.8924339574695, 163.79108232883866, 163.6290673599589, 163.51014602178452, 163.3828467450964, 163.28532915507887, 163.21345112688272, 163.18706001290403, 163.203958192376, 163.19869306648945, 163.2007488725823, 163.2087945321128, 163.2235591626377, 163.2822393148854, 163.3618321667244, 163.41604450004724, 163.44494550003864, 163.47859177275888, 163.5024841777118, 163.54930523630966, 163.623067920617, 163.68796466232297, 163.7383347237188, 163.7659102284972, 163.697562914225, 163.57709692982044, 163.47035203348943, 163.4139243910368, 163.31139268357555, 163.1820485592891, 163.0907670030547, 163.0560820934084, 163.00133989460687, 162.94836900467834, 162.90321100382772, 162.88262718494994, 162.92396769677723, 162.96960993372682, 163.0287717639583, 163.09626780687498, 163.20785547835226, 163.29379084592455, 163.38491978302918, 163.47493436793297, 163.56312811921788, 163.94255937026918, 164.14109403022024, 164.11180420654384, 164.12183980535403, 164.14514165892604, 164.28238863003037, 164.38559069729757, 164.43184693415256, 164.5606020370339, 164.6777653030277, 164.78271706611355, 164.92404123591106, 165.03603373847267, 165.06130033147764, 165.02651845302714, 164.9726060070222, 164.8995321875636, 164.79416269891567, 164.72431493547646, 164.708984947208, 164.7255331386247, 164.74089074978386, 164.77436515891407, 164.8081169482024, 164.84300477580197, 164.84427663474705, 164.87349906479304, 164.9128628711943, 164.8777968946135, 164.88857927741105, 164.89065577242724, 164.892354722895, 164.91647204600497, 164.96074985582223, 164.99697715476364, 165.07752676298844, 165.15070371517237, 165.1523939487774, 165.1428677762724, 165.13689181695014, 165.1292751229592, 165.11395237333025, 165.14959739636112, 165.2196705970227, 165.30427594301858, 165.4025894079243, 165.44575497011988, 165.43561770282534, 165.46005084776615, 165.48913251180866, 165.531253873298, 165.55466225997108, 165.53745093997634, 165.5179144054352, 165.5073845135379, 165.52058732925826, 165.50593508757495, 165.50121961710678, 165.52656150490554, 165.58900486764998, 165.65282216444086, 165.69958177090615, 165.79274872165047, 165.87224895407763, 165.90093096242714, 165.9589435147131, 166.0154992393107, 166.07359028670876, 166.1332102345799, 166.17262655556536, 166.1830580909171, 166.17068389256852, 166.15692318482877, 166.16384624213262, 166.22314692538123, 166.2698293025846, 166.27895124756924, 166.310505566193, 166.43405000870337, 166.4696772798482, 166.48791777442125, 166.477387269981, 166.48331685725717, 166.54271379230133, 166.6185840118829, 166.74247782790417, 166.84748185919432, 166.96975788479534, 167.09980190574166, 167.18529246833407, 167.25523929227333, 167.32519578458724, 167.4006147328441, 167.43413932687244, 167.43156854016834, 167.49401062377407, 167.5550996012697, 167.61235421922066, 167.70828981572598, 167.82769166741215, 167.88492954606448, 167.94221508314368, 167.9818123407539, 168.05784646061682, 168.1527834677774, 168.18500465545424, 168.20136744537163, 168.21930063712222, 168.23306415764543, 168.2652343108008, 168.29597352701882, 168.34397834028812, 168.37234591478116, 168.4173739302755, 168.4887604884072, 168.55716767233315, 168.57406445918167, 168.619707284785, 168.64157868755134, 168.62674619890564, 168.65461052637733, 168.7010449761269, 168.76794588955835, 168.85559209145683, 168.97139352937376, 169.0602310694876, 169.13473451139893, 169.2011464184173, 169.28821070597778, 169.35762694125452, 169.38896749739004, 169.43097340695547, 169.40352369659993, 169.38379211539993, 169.39219354896358, 169.38406744915198, 169.3760551856698, 169.37495424282076, 169.38132619867153, 169.41199416254943, 169.41344976935864, 169.46373162947523, 169.50850769684337, 169.55241538832638, 169.58288531772155, 169.60236071449944, 169.65102240277224, 169.6908365113591, 169.70886623656654, 169.69634510264532, 169.58246417489164, 169.4283797794568, 169.23594709228283, 169.09668398459502, 169.019105078305, 168.94563142770406, 168.88278934993969, 168.78228219540517, 168.70532179624058, 168.32344510601501, 168.07645508673954, 167.91709961642326, 167.70762695889175, 167.4526038754569, 167.24485771628292, 167.09488358604963, 166.96217747949515, 166.87359975595058, 166.84567252759592, 166.79373206803302, 166.77214441929974, 166.79539088851794, 166.76895618151468, 166.820964148512, 166.86624339423707, 166.96329004983033, 166.9808736771339, 166.94616937220044, 166.85595675907308, 166.7712373483325, 166.73555783045384, 166.71818367946224, 166.69396846501454, 166.7223378350119, 166.73373095591882, 166.75123441847904, 166.75628270602832, 166.7187767594777, 166.65172643957266, 166.5841398141958, 166.56156893888746, 166.58128367727156, 166.6392320995858, 166.66482626329744, 166.68213057906152, 166.60719774650488, 166.51316179259487, 166.4298596484867, 166.37533971239822, 166.39073249196218, 166.41423567524177, 166.42073827974323, 166.38878586524444, 166.34900661701818, 166.32373268665123, 166.30850856180552, 166.31059791420452, 166.3250346570764, 166.33684653760795, 166.3574198944065, 166.35061627724167, 166.33504968137953, 166.30322246658324, 166.30263656356811, 166.34761173382844, 166.39962778222326, 166.48333182181904, 166.5590896723974, 166.62116427741603, 166.7109525906131, 166.7998703014107, 166.90534842842692, 167.03346689598564, 167.1601092785337, 167.26190759152757, 167.37156075670438, 167.44582243730358, 167.50840017597562, 167.58778196216187, 167.63454887813245, 167.6537218093811, 167.64940875312996, 167.6449707980154, 167.55315792564895, 167.7080383028037, 167.7483949750212, 167.8486867977446, 167.79045283451828, 167.70127959187857, 167.65104693880974, 167.60825658629886, 167.58675538878998, 167.48916349991907, 167.40386104538834, 167.40861358259045, 167.34341111302854, 167.35551818338698, 167.3236057864075, 167.3302229161516, 167.28381874957856, 167.26494261329154, 167.2376803199658, 167.28235662542656, 167.35283723898533, 167.41050319553347, 167.41950261452737, 167.42686577552237, 167.50379927088196, 167.58129031253978, 167.6737829829871, 167.80218607698944, 167.9036067902641, 167.98295101021608, 168.1060508265404, 168.15585976716943, 168.19843071859316, 168.1787160424853, 168.1425858529425, 168.10938842513474, 168.12677234783752, 168.13645010277617, 168.15527735681687, 168.12704511012288, 168.1166732719187, 168.13455085884257, 168.13099615723482, 168.1580877650103, 168.16025362591748, 168.20475296665975, 168.2453069727216, 168.2261420685904, 168.17047987430124, 168.14493807897375, 168.12187661006945, 168.07789904460228, 168.05282649103822, 168.06685803812215, 168.07561112209993, 168.09731819080903, 168.16144215611646, 168.2375435822771, 168.26799020368128, 168.2556283484665, 168.20915046692716, 168.19839583657674, 168.19505113901732, 168.18504184101417, 168.1377615062843, 168.1072594142326, 168.08593952073574, 168.0721323351474, 168.04992645602965, 168.02266710038788, 167.9730912639537, 167.8943473977803, 167.83537514363843, 167.77803420843145, 167.7874825341712, 167.8061220734128, 167.78500896915594, 167.7450073384003, 167.71136964050933, 167.73475697859854, 167.635710255217, 167.43103566335935, 167.06493827002126, 166.57514949365375, 166.1210314038985, 165.73811660318967, 165.4302772207915, 165.15159045337487], "in_ema_50": [164.6, 164.57529411764708, 164.55567474048445, 164.53819729968114, 164.51336603302698, 164.4925203062416, 164.46575480403607, 164.43258794897582, 164.40797665685915, 164.4002128663941, 164.3851064794767, 164.38020034302662, 164.37352581977066, 164.36632872879926, 164.36176681786597, 164.36424655049868, 164.3617270779301, 164.3534240552662, 164.34466232760872, 164.34055792260446, 164.33386937662, 164.32901175400744, 164.29767795973262, 164.26620039268428, 164.23795724003, 164.2025471521857, 164.1514668717078, 164.10533091595454, 164.0545336251328, 164.00715975748054, 163.96334957091267, 163.92824958773963, 163.90282803527927, 163.87428575938597, 163.84823533744927, 163.82457904970616, 163.80361516540395, 163.7935243746038, 163.7906410657958, 163.78551788674497, 163.7772622833432, 163.77148729183952, 163.76515445686542, 163.76495232130208, 163.7724051714471, 163.78054614511586, 163.78777962962113, 163.79178827159677, 163.77603186878906, 163.74697179550324, 163.71728662705215, 163.6954322495207, 163.66227804365715, 163.6206200811608, 163.5837330191545, 163.5569199595798, 163.52547211802764, 163.49349281928144, 163.46237545381942, 163.43600778896376, 163.42322316978874, 163.41348892783626, 163.40884230321524, 163.40849554622642, 163.42031925029596, 163.43052241695102, 163.44481565550197, 163.4618817082274, 163.48141575888516, 163.56645827814458, 163.62402854174675, 163.6379882067763, 163.65873376729488, 163.68192067838135, 163.72968849491542, 163.77362227942854, 163.8075978763137, 163.85984893998767, 163.91259996194893, 163.96524310069603, 164.02778258694326, 164.08708523059255, 164.12974855488304, 164.158778023319, 164.18117888514965, 164.19645422298692, 164.2012991554188, 164.20948350226513, 164.22636650217632, 164.24886193346353, 164.2708673478375, 164.29651960870663, 164.32253844758088, 164.3491055672836, 164.36874848621366, 164.39369952597, 164.42100542691236, 164.43273070428836, 164.4525098923555, 164.47005852402782, 164.48691897406596, 164.50802019076926, 164.53358802642535, 164.55815320185965, 164.59273542923773, 164.62753011828724, 164.6484112901191, 164.6661206512909, 164.68352768457362, 164.69966385380602, 164.7132064477744, 164.73661011648912, 164.76791952368563, 164.80388346393326, 164.84471156338685, 164.87589934521483, 164.8960601552064, 164.92248916872774, 164.94984253465998, 164.98007616075174, 165.00673984072228, 165.02451474892925, 165.0404161313242, 165.05687040068406, 165.07738528693176, 165.091605471758, 165.10683662972826, 165.12776852660167, 165.15687564320552, 165.1875864022955, 165.2159163473035, 165.25497845133083, 165.29321459049433, 165.32210813596512, 165.35731958161355, 165.3931109705699, 165.43004779525344, 165.46814396014545, 165.50272654994367, 165.53124707739687, 165.5541393488715, 165.57534957048438, 165.59964958732814, 165.63456528978588, 165.6677156705786, 165.69329544820297, 165.72306817572442, 165.77275177667642, 165.80636935406164, 165.83631565390237, 165.85959739296504, 165.88510337755466, 165.92137383333682, 165.96210427124518, 166.01457077041204, 166.06576407353313, 166.12279293339458, 166.18405595561438, 166.23840670245303, 166.29062604745488, 166.34354267304488, 166.3983057054745, 166.44484273663238, 166.4830841979409, 166.53374756272757, 166.58458099164022, 166.63498958020335, 166.69400959666598, 166.75953863209085, 166.81377241122456, 166.86813427745105, 166.91879567833533, 166.97688212232217, 167.03974949007426, 167.09034754928703, 167.1368045081385, 167.1824200176233, 167.22605060516747, 167.2724799932001, 167.31804156209424, 167.36674581456114, 167.41118715516657, 167.45859158045417, 167.51158798906383, 167.56466296988486, 167.60722912792858, 167.6549887699706, 167.69753822997177, 167.73136026016897, 167.77248338722117, 167.81709188183996, 167.86618631784626, 167.92045352106797, 167.98210240259473, 168.04005917112045, 168.0961352820569, 168.15118880040762, 168.2111421807838, 168.2683522913413, 168.31782867207303, 168.3688942143447, 168.40462385299784, 168.43954056464497, 168.4783821111295, 168.51246516559502, 168.54491751204228, 168.57727368804063, 168.60992962184298, 168.64679512686877, 168.6771168865994, 168.71683779300727, 168.7557853305364, 168.7947741411036, 168.83105750811916, 168.8647415274086, 168.90416342829454, 168.94203937228298, 168.97529273023267, 169.00135968198825, 169.00405145916517, 168.99350042155086, 168.9690494246273, 168.94947885895562, 168.93851890370246, 168.925831887871, 168.91305416677804, 168.8901892974926, 168.86935834464978, 168.78055997819294, 168.7093615476756, 168.65017089874715, 168.57624262820804, 168.48717428984696, 168.4017949059314, 168.32407745864, 168.24725089163454, 168.1777508566685, 168.12058415640698, 168.05938477772435, 168.0050951785979, 167.96175811277053, 167.91031661815208, 167.87677478998927, 167.8451365629309, 167.8276802271297, 167.79757512018344, 167.75806237037233, 167.70676580682832, 167.65512793205073, 167.6127699739311, 167.57462213181617, 167.53581342076455, 167.508918776813, 167.48052980517326, 167.45501883242136, 167.42850828997348, 167.39405698448434, 167.3531135733281, 167.31103068809955, 167.27765693562506, 167.25382725187507, 167.23995167337014, 167.22191435284583, 167.20380006449892, 167.16718045412642, 167.12493808337635, 167.0829797271655, 167.045607973159, 167.02264295460375, 167.00293146618793, 166.9812478792786, 166.95237541342456, 166.92169402466283, 166.89378445506821, 166.86814584898713, 166.8466499333406, 166.82874209281744, 166.8115365205501, 166.79735861778343, 166.778638671988, 166.75849597896888, 166.7350255484211, 166.71796572299283, 166.71137883189508, 166.7083326031933, 166.71428034424454, 166.72156346799966, 166.72858058690164, 166.7437342893761, 166.76162706234177, 166.78587698146563, 166.81819553121207, 166.85395256920376, 166.8879152135487, 166.92623226399778, 166.95971335168414, 166.99227361240244, 167.02963543152393, 167.06161051264064, 167.08821402194883, 167.109460530892, 167.12967776497464, 167.13008255850505, 167.1800793209166, 167.20948797499832, 167.25225315244936, 167.2630824405886, 167.2645301880165, 167.27082312181977, 167.27650456802292, 167.28487693790436, 167.2756660775944, 167.26563995690444, 167.27208544879053, 167.26337621550465, 167.2691261678378, 167.26563102400104, 167.26933176815785, 167.26171091450462, 167.25850656491622, 167.25287885648814, 167.26191890133174, 167.27792208167168, 167.293297686312, 167.29983503194683, 167.30611601108617, 167.32744479496517, 167.3510744108489, 167.38005188493327, 167.4192655365045, 167.45615708409255, 167.49081759059874, 167.5366678811635, 167.56973972896103, 167.60190679841352, 167.62104770827966, 167.6351242687393, 167.64786449349464, 167.66971294473015, 167.68972420179955, 167.71130364486623, 167.72262507055777, 167.7362476168104, 167.75502222007273, 167.76913899575615, 167.78917276062845, 167.80410716217244, 167.82767158718528, 167.85120603474667, 167.8625273667174, 167.86478119547357, 167.87126036427853, 167.87701878136565, 167.87713569190035, 167.87960095888465, 167.88942052912446, 167.8982667828843, 167.90990337963393, 167.93108363925612, 167.95653133967747, 167.97411834596463, 167.98297645004445, 167.9836440402388, 167.9901678033667, 167.99761220323467, 168.00319603840194, 168.00012952709207, 167.99894797701003, 167.99859707595084, 167.99904424944296, 167.99712094554326, 167.99331228101215, 167.98377062293326, 167.96636785340647, 167.95082401601798, 167.9339289565663, 167.92985331121076, 167.92829043626134, 167.9189457132707, 167.90506548922085, 167.8915335092514, 167.88951258731998, 167.8620807211506, 167.80905794777215, 167.71527136158502, 167.58412738662093, 167.4466125871456, 167.31203954451246, 167.18392034668844, 167.05504111740655], "in_ema_200": [164.6, 164.5937313432836, 164.58856983738028, 164.58380794845112, 164.57705364050636, 164.5711307187103, 164.56355727872312, 164.5541686490841, 164.54671423466536, 164.5433638442707, 164.5381064925864, 164.53533926380445, 164.53210205719944, 164.5286980566303, 164.52592494163898, 164.52492071336397, 164.5226826963156, 164.51897441078012, 164.51510401863305, 164.51236666521385, 164.50896003172915, 164.50598530504527, 164.49627400847766, 164.48631108302015, 164.47695475383588, 164.4655920199669, 164.45001398991747, 164.4353372337989, 164.41916472400985, 164.40351631879582, 164.38845645492722, 164.3753205698036, 164.36442185766626, 164.3525868143064, 164.34121779127847, 164.33031015156425, 164.31995880677258, 164.31226070919274, 164.30636756780777, 164.29993604972015, 164.2927227556931, 164.28612849941754, 164.27940085265718, 164.27423268496904, 164.2710562403425, 164.26816015834905, 164.2651436393605, 164.26141086682955, 164.25274011193574, 164.24062329490155, 164.22817928201698, 164.21755063244467, 164.2039431634651, 164.1879835299978, 164.17297871875405, 164.1603122638411, 164.1463290572357, 164.13203722582043, 164.11778809919534, 164.10457627731282, 164.0946799959465, 164.0855289512107, 164.07766299149716, 164.0709200761589, 164.06732883162002, 164.06347978851932, 164.06080834783754, 164.05900925979935, 164.0580240930352, 164.07386464932338, 164.08342321002664, 164.08239412335973, 164.08323597287855, 164.084895316432, 164.0930058107959, 164.1005380912855, 164.10590587147172, 164.11619536528792, 164.12702924225022, 164.13825283187958, 164.15239956987085, 164.16620653932486, 164.17624428520224, 164.18314732714052, 164.1885886472685, 164.19239075028077, 164.1936604940591, 164.195813125959, 164.20023289584998, 164.20620072773207, 164.21220868068997, 164.21930113162838, 164.22667126962216, 164.23436608285974, 164.24049179347804, 164.2480988403091, 164.25647596627618, 164.26108814571623, 164.26781463182851, 164.27410503350188, 164.28033284411381, 164.2877424675555, 164.29642164698282, 164.30501446641586, 164.31630785480974, 164.32788688113007, 164.33616661365616, 164.3437669458586, 164.35139115535256, 164.35879024833415, 164.36561820606218, 164.3750150398327, 164.38655717873985, 164.39947700780712, 164.41386032116228, 164.42606071597658, 164.4356521516385, 164.44693919490578, 164.45861144172267, 164.4711705318548, 164.48299968079155, 164.49272107700259, 164.5020472354404, 164.51157910374445, 164.52221015743854, 164.53134239467795, 164.5407817738354, 164.55172523877238, 164.56484240057563, 164.57852556076892, 164.59177406265184, 164.60789571376975, 164.62403605492628, 164.63802574592205, 164.65376678327607, 164.66984870583056, 164.6864173754243, 164.7034828741763, 164.71986612915964, 164.73489233682972, 164.74862475138863, 164.76202152003154, 164.77628001236954, 164.79333195254497, 164.81011372416145, 164.82513746819964, 164.8413301302076, 164.86270992990706, 164.88029490572887, 164.8971078917415, 164.91236054953512, 164.92825745949, 164.94698126586326, 164.96701130301886, 164.99022512089928, 165.01340696049235, 165.03834818476608, 165.06468302869877, 165.0896115557764, 165.11429203780847, 165.13942346031783, 165.16529984379727, 165.18937646226698, 165.2115717213489, 165.2370784703902, 165.26287868461517, 165.2888201902409, 165.31719013859671, 165.34751660487936, 165.37532738493033, 165.40343358010517, 165.43086210169616, 165.4604057623758, 165.49144650105865, 165.51969081448095, 165.54710682627717, 165.57449879815502, 165.60156846185495, 165.6295130542743, 165.65742138209245, 165.68630276137512, 165.71429974882415, 165.74321218913434, 165.77372749073498, 165.80448642117543, 165.8328009841488, 165.86257510370953, 165.89120619720495, 165.9177613594218, 165.94624134589523, 165.97573148175698, 166.0065102729833, 166.03878380260537, 166.07314913790282, 166.1068491464809, 166.1403133340781, 166.17374305214696, 166.20863118098134, 166.2430726617676, 166.27577840642664, 166.30905424317862, 166.33861589250023, 166.3680326497888, 166.39849998660685, 166.4278432703222, 166.45681995419957, 166.48580682032696, 166.51490326987593, 166.54510323733987, 166.5737091752768, 166.60471704417955, 166.63561538204843, 166.6666042837196, 166.69698633064777, 166.7267675611886, 166.75804350585338, 166.78900824708867, 166.8188688615455, 166.84693981814704, 166.8690598199565, 166.88762638891217, 166.90237637509216, 166.91797462011613, 166.93540770847318, 166.9521200695829, 166.96851688481092, 166.98206398048447, 166.99576483640007, 166.99187662907272, 166.99160919992772, 166.99368274022697, 166.99140729007547, 166.98457736679114, 166.97786515418625, 166.97231425712968, 166.96627132919804, 166.96138305726572, 166.9589812358004, 166.9550112732551, 166.9522250914317, 166.95170543878064, 166.94870339461366, 166.94976107227922, 166.95095747952024, 166.95542556430115, 166.95646610594991, 166.95480972678627, 166.94978674443018, 166.94421672707267, 166.94054292879335, 166.93755245188993, 166.934044467294, 166.93320820393782, 166.93173349544094, 166.93072122185447, 166.92921155795543, 166.92543830862255, 166.91971255430792, 166.9133472552601, 166.90883633729732, 166.9064598563292, 166.9063955791518, 166.90513791169755, 166.9036937533722, 166.8973883428909, 166.88935462803627, 166.8810525919364, 166.87357943181763, 166.8694642135906, 166.86598695773395, 166.86184778402514, 166.85570999512936, 166.8488870101032, 166.84252992542557, 166.83653460278452, 166.83139495499563, 166.8270029653937, 166.82265467718082, 166.8189466704427, 166.8139820269557, 166.80851951922483, 166.80206658868528, 166.79707090123568, 166.79461248430798, 166.79301136506115, 166.79367791864266, 166.79473584980045, 166.79578822940442, 166.79896446592775, 166.80295486925186, 166.80869661184636, 166.8166697798877, 166.8257576427744, 166.83465557667714, 166.8449077599938, 166.85421216039188, 166.86352348217903, 166.87428444255536, 166.8839433038235, 166.89246128089988, 166.89979997462225, 166.9070158952728, 166.90933414507109, 166.9242163923838, 166.93422418947452, 166.94781399853449, 166.95359097367344, 166.9570378296568, 166.9616941696602, 166.96621164060886, 166.97142346508042, 166.97220532114926, 166.97268089009305, 166.9772313289976, 166.97795539537572, 166.9822543466655, 166.98422196510666, 166.98796105003098, 166.98882710923465, 166.9907293270532, 166.99196585116212, 166.99685574319037, 167.00355369599444, 167.01018500250197, 167.01466077362136, 167.01909200970474, 167.02735975090172, 167.03634124591764, 167.0468254126249, 167.06009083140478, 167.0730252509928, 167.08563196491326, 167.10129731849622, 167.11402072826243, 167.12671703942402, 167.13630194450437, 167.14469695003172, 167.1528094181906, 167.16327897621855, 167.17339560332087, 167.18400858239232, 167.19212789998048, 167.20086294575182, 167.2109538617145, 167.21994934567755, 167.23049711338226, 167.2398454008113, 167.2514389789127, 167.26314406369963, 167.27186800336432, 167.27831707795772, 167.28579651001783, 167.2930831119082, 167.29892308094395, 167.30530195576043, 167.3135079064494, 167.32148295215637, 167.33017466407523, 167.3413172047312, 167.3536424066742, 167.36410367625953, 167.37242105261515, 167.3786656192558, 167.38634058821842, 167.39423769679337, 167.4016582172233, 167.40686559814645, 167.41246892552806, 167.41821550338352, 167.42410390633492, 167.42933670328682, 167.43401992016953, 167.43716400056587, 167.43818724434135, 167.4394988140494, 167.44029982087477, 167.4441774345974, 167.4486134800243, 167.45101533594448, 167.4521495117062, 167.45322265089322, 167.45707118173013, 167.45441375703632, 167.44501660522502, 167.4248423106457, 167.39445681501738, 167.36145226959434, 167.32815423706106, 167.29548603569728, 167.26167522937195], "in_macd": [0.0, -0.050256410256395156, -0.08068229965664386, -0.10080876799406724, -0.13178182702776553, -0.14842018579173555, -0.17346938213623275, -0.20627465696870217, -0.21486825227086115, -0.18684479272383214, -0.17831536096790046, -0.1500565143105348, -0.1301949505269988, -0.11474563473618105, -0.09654750259537082, -0.06722933635859363, -0.05346462678437547, -0.05403683863613651, -0.05546478993150572, -0.0471765490383973, -0.045729334104578356, -0.040883461046973935, -0.0908659427135774, -0.13178252017073078, -0.15826949658108447, -0.19404966902129672, -0.2545720301180836, -0.29310582265699736, -0.33311827182384945, -0.3577591562500402, -0.3695175795896546, -0.36029563115673113, -0.33207677547670755, -0.3145597030724048, -0.29445875229328067, -0.27256246604420653, -0.24871138746107135, -0.20674474313000246, -0.15765241787767081, -0.12217948592353878, -0.09977557073528942, -0.07669813780162826, -0.05933891669630498, -0.03309634840357489, 0.0033967902691074414, 0.03394387281582567, 0.05629336628905435, 0.06717922737163917, 0.035056420785338105, -0.01882961196213273, -0.06442317480460247, -0.08584920637858318, -0.1263869894478944, -0.17665007316946912, -0.20763510943939423, -0.21199506538374635, -0.22456203866914848, -0.23543858994781885, -0.24207476442597908, -0.23733587247096466, -0.20539131754927098, -0.17283770537363807, -0.13579042853658052, -0.0968412466438906, -0.0404925571650665, 0.0017634537618391732, 0.04398382182409932, 0.08334184441616799, 0.11960990377556868, 0.28147678898565687, 0.3559881458997154, 0.3261894865485999, 0.31404307837837564, 0.3075689058418618, 0.3508433415372565, 0.3767609952412272, 0.37602113993528974, 0.41104237990998627, 0.4389816148769796, 0.45985729338525516, 0.4953028273346547, 0.5158336265561729, 0.49692375555812873, 0.45211489645072334, 0.40068784277457326, 0.34312205607358237, 0.2741115729765511, 0.22409923923410702, 0.20070952773522777, 0.19286049989153753, 0.1853108569953008, 0.18645787914786638, 0.18802368990392893, 0.19029862779080986, 0.17794652923731746, 0.17860575083514618, 0.18386746860170433, 0.1563788717680552, 0.150378644940929, 0.14100435161552127, 0.1320529326099802, 0.13350634583795795, 0.14389285083612435, 0.15039062140920123, 0.17610379640052543, 0.19743344864272672, 0.18636769528669106, 0.17078777234067388, 0.15743270140185928, 0.14397864067882438, 0.12780832369435302, 0.13482236795215385, 0.15672998247950432, 0.18407378323479406, 0.21616281478682708, 0.22248712366905465, 0.20496358078568733, 0.20325751635240863, 0.20359313519981015, 0.20957696039135953, 0.20702665864243386, 0.18671486486599065, 0.1662800992021971, 0.15076818765138, 0.14646947418390255, 0.130264277316968, 0.11927428800731832, 0.12211604238856921, 0.14125056741789876, 0.1602163569147308, 0.17085660387760981, 0.2013370639895129, 0.22435922431662902, 0.2238853131847236, 0.2361193108656039, 0.247002137414853, 0.25789891448425806, 0.2688020997724436, 0.2701729475079446, 0.2585954299501907, 0.2374039796704892, 0.21650009150638994, 0.20563237181650607, 0.2183071512980348, 0.22494400529296854, 0.2148247996731527, 0.215018301826575, 0.25559704793735705, 0.25575877724995166, 0.2481845335233288, 0.22825389204493263, 0.21641929952431838, 0.2286124900050197, 0.24752610089444715, 0.2866461538602607, 0.3156245867667167, 0.35068604175876317, 0.38732181371253205, 0.40243734087047756, 0.40969380983045767, 0.4162942477924787, 0.42469864508134947, 0.41407874386797516, 0.38787706919802645, 0.3912475284259074, 0.39381700470497094, 0.3945330672631542, 0.4121364431447603, 0.439180268201369, 0.4376142591351595, 0.43598716645780655, 0.42655298083928983, 0.43344582138499277, 0.448265615870838, 0.43482510595666213, 0.4149520556711366, 0.39664750566768703, 0.3773872741189166, 0.367170428613548, 0.3569199607262874, 0.3548488538547474, 0.34439600540721926, 0.34185436055054197, 0.3511239623232143, 0.35877252254599057, 0.343533388560445, 0.3416390996708003, 0.32947304313708514, 0.3018275795492684, 0.29427825531894314, 0.2953803146220366, 0.3055613546501377, 0.3244945187217354, 0.3549749803877944, 0.3722177924579455, 0.38228304074701214, 0.388205579540454, 0.40278072441233803, 0.4088121829369129, 0.3977107651662948, 0.3916602439480812, 0.3553339353703109, 0.3240203439162883, 0.3065635945558256, 0.2828118553753143, 0.26038172518690317, 0.24223411064966172, 0.2284462746373208, 0.2262085538340557, 0.2115071081467761, 0.2191170055924374, 0.22417755765846437, 0.22877853084227695, 0.2273829567744201, 0.22130513712841093, 0.22838029111363767, 0.23132087852530958, 0.22460685580196582, 0.2048211473343713, 0.1415152942918212, 0.06358033485059877, -0.02732118989507626, -0.09025177264575746, -0.12257343408691668, -0.150887289243542, -0.17254757702440315, -0.20908999534819372, -0.2330239128913547, -0.38904024244348534, -0.4781238027200345, -0.5237234718515822, -0.5881822043979241, -0.668676285972424, -0.7237223466251237, -0.7498271252376583, -0.7661220130367781, -0.7613829990556269, -0.7294492074856862, -0.7088805763982862, -0.6755133517412162, -0.6237240634573027, -0.5959834636513222, -0.5351498488329298, -0.4801930298289676, -0.4053386214374939, -0.3691952687497633, -0.358208935233705, -0.372641762989133, -0.3844892290312316, -0.37463195337727484, -0.3574545214162015, -0.34431032804019424, -0.3089488052750653, -0.2829083096012823, -0.25569244194116436, -0.2355239707893304, -0.2353062344647867, -0.24840850675224146, -0.26142699920819723, -0.2542884733636015, -0.22904560014217168, -0.1883106356508506, -0.16382243685393405, -0.1443650453537657, -0.1665637836900089, -0.19641676918209328, -0.2203595154316531, -0.23062395177609574, -0.20971290957555766, -0.1861533989104771, -0.17115773216249863, -0.17381175129540338, -0.1798932562992661, -0.17941701940719668, -0.17460609854407494, -0.1624652790810046, -0.14551773928423017, -0.13058143044875692, -0.11260476192586566, -0.10760760269079128, -0.10685361636481616, -0.11342124968362555, -0.10610619032163982, -0.07922281115975238, -0.05058058747266614, -0.00951126022530957, 0.025964836737472297, 0.053503490064571224, 0.09158074278451522, 0.12715031978407865, 0.1679281898574061, 0.21631053034383285, 0.2613244947665976, 0.2928160680919518, 0.3257189694939484, 0.3410050720796107, 0.3498929863894489, 0.36523373992119446, 0.3651134329740273, 0.35248227017527256, 0.32979423926255436, 0.3078615171598642, 0.248479908479311, 0.30003585713720327, 0.2991177444658888, 0.3245053457124243, 0.2791457131197035, 0.22220644868809813, 0.1850351566270092, 0.1530618063611655, 0.1321942321487768, 0.07923879101767284, 0.034453316729610606, 0.031678904489893966, -0.001169183783247263, 0.0018264072709541779, -0.014195011786569012, -0.012226664759964478, -0.03328022005527487, -0.04101984064212161, -0.05180136855898354, -0.03027007141625404, 0.001829606646197135, 0.026958076847307666, 0.02958627342258069, 0.031308236284417035, 0.0634116745803226, 0.09422306726705187, 0.13005281290747917, 0.1797763707408251, 0.21508939900633095, 0.23870969865586744, 0.2800223585105641, 0.28686250673280256, 0.2897502296222001, 0.2647790697250514, 0.23342241658940566, 0.20459971209177752, 0.1992303599971592, 0.19075886921081064, 0.1867340958686725, 0.16230746039127553, 0.1469041709386829, 0.14472889662752664, 0.1333980817498457, 0.13616284978868975, 0.12800233643122283, 0.1388964944966915, 0.147667740906968, 0.1298905950357323, 0.09694051670314252, 0.0787951218078149, 0.06273140647036257, 0.03841446247125191, 0.023711278854051443, 0.027078171702612508, 0.02821088636514446, 0.035158615672088445, 0.06054320569123206, 0.09011183655303512, 0.09829111330745377, 0.08722597557022027, 0.061608263946197894, 0.05280113074852011, 0.04769239527172431, 0.039955438470542504, 0.016287390395888224, 0.0011481801904551503, -0.009130667465541364, -0.015484400900135142, -0.025072261558023, -0.03628699840896843, -0.05662575806812242, -0.08866751269493989, -0.11036783312681564, -0.13010035958339472, -0.11934834629914803, -0.10477798436647845, -0.10812282348629765, -0.11948276497918187, -0.1274202374880815, -0.10985079016612076, -0.14668554465555417, -0.22811806689480818, -0.37646983711763937, -0.5718831062424385, -0.7418885665967423, -0.8716149122692229, -0.9609262667161147, -1.0317152051948142], "in_signal": [0.0, -0.010051282051279031, -0.024177485572351998, -0.039503742056695046, -0.05795935905090914, -0.07605152439907442, -0.09553509594650608, -0.1176830081509453, -0.13712005697492846, -0.14706500412470921, -0.15331507549334747, -0.15266336325678492, -0.1481696807108277, -0.1414848715158984, -0.13249739773179287, -0.11944378545715303, -0.10624795372259753, -0.09580573070530533, -0.08773754255054542, -0.07962534384811579, -0.0728461418994083, -0.06645360572892144, -0.07133607312585263, -0.08342536253482827, -0.09839418934407951, -0.11752528527952295, -0.1449346342472351, -0.17456887192918757, -0.20627875190811995, -0.23657483277650398, -0.2631633821391341, -0.2825898319426535, -0.29248722064946436, -0.29690171713405245, -0.2964131241658981, -0.2916429925415598, -0.2830566715254621, -0.2677942858463702, -0.24576591225263036, -0.22104862698681207, -0.19679401573650757, -0.1727748401495317, -0.15008765545888636, -0.12668939404782406, -0.10067215718443775, -0.07374895118438507, -0.047740487689697186, -0.024756544677429916, -0.012793951584876312, -0.014001083660327596, -0.02408550188918257, -0.03643824278706269, -0.05442799211922903, -0.07887240832927706, -0.1046249485513005, -0.12609897191778968, -0.14579158526806146, -0.16372098620401296, -0.1793917418484062, -0.1909805679729179, -0.1938627178881885, -0.18965771538527845, -0.17888425801553887, -0.16247565574120923, -0.13807903602598068, -0.11011053806841671, -0.0792916660899135, -0.0467649639886972, -0.013489990435844021, 0.045503365448456165, 0.10760032153870802, 0.15131815454068642, 0.1838631393082243, 0.2086042926149518, 0.23705210239941277, 0.26499388096777565, 0.2871993327612785, 0.3119679421910201, 0.337370676728212, 0.36186800005962066, 0.3885549655146275, 0.41401069772293664, 0.4305933092899751, 0.43489762672212473, 0.42805566993261446, 0.41106894716080805, 0.3836774723239567, 0.3517618257059868, 0.321551366111835, 0.2958131928677755, 0.2737127256932806, 0.25626175638419774, 0.242614143088144, 0.23215104002867717, 0.22131013787040527, 0.21276926046335345, 0.20698890209102364, 0.19686689602642996, 0.1875692458093298, 0.1782562669705681, 0.1690156000984505, 0.161913749246352, 0.15830956956430647, 0.15672577993328543, 0.16060138322673345, 0.1679677963099321, 0.1716477761052839, 0.17147577535236191, 0.1686671605622614, 0.16372945658557397, 0.1565452300073298, 0.15220065759629464, 0.15310652257293658, 0.1592999747053081, 0.1706725427216119, 0.18103545891110046, 0.18582108328601782, 0.18930836989929598, 0.19216532295939884, 0.195647650445791, 0.19792345208511958, 0.19568173464129382, 0.18980140755347447, 0.18199476357305558, 0.174889705695225, 0.16596462001957363, 0.15662655361712258, 0.1497244513714119, 0.1480296745807093, 0.1504670110475136, 0.15454492961353283, 0.16390335648872884, 0.17599453005430887, 0.18557268668039184, 0.19568201151743425, 0.20594603669691802, 0.21633661225438605, 0.2268297097579976, 0.23549835730798702, 0.24011777183642777, 0.23957501340324008, 0.2349600290238701, 0.2290944975823973, 0.22693702832552481, 0.22653842371901356, 0.2241956989098414, 0.22236021949318813, 0.2290075851820219, 0.2343578235956079, 0.2371231655811521, 0.2353493108739082, 0.23156330860399027, 0.23097314488419618, 0.23428373608624636, 0.24475621964104927, 0.25892989306618275, 0.27728112280469885, 0.2992892609862655, 0.31991887696310795, 0.3378738635365779, 0.3535579403877581, 0.3677860813264764, 0.37704461383477617, 0.37921110490742627, 0.3816183896111225, 0.3840581126298922, 0.38615310355654464, 0.39134977147418776, 0.40091587081962404, 0.40825554848273116, 0.41380187207774627, 0.416352093830055, 0.4197708393410426, 0.42546979464700174, 0.42734085690893386, 0.42486309666137445, 0.41921997846263703, 0.410853437593893, 0.402116835797824, 0.3930774607835167, 0.3854317393977629, 0.3772245925996542, 0.3701505461898318, 0.3663452294165083, 0.3648306880424048, 0.36057122814601283, 0.35678480245097033, 0.3513224505881933, 0.3414234763804083, 0.3319944321681153, 0.32467160865889955, 0.3208495578571472, 0.32157855003006486, 0.3282578361016108, 0.33704982737287775, 0.3460964700477046, 0.3545182919462545, 0.3641707784394712, 0.37309905933895954, 0.3780214005044266, 0.38074916919315754, 0.3756661224285882, 0.36533696672612825, 0.3535822922920677, 0.33942820490871706, 0.3236189089643543, 0.3073419493014158, 0.2915628143685968, 0.2784919622616886, 0.26509499143870613, 0.2558993942694524, 0.24955502694725482, 0.24539972772625926, 0.24179637353589145, 0.23769812625439538, 0.23583455922624386, 0.234931823086057, 0.23286682962923877, 0.22725769317026528, 0.21010921339457647, 0.18080343768578094, 0.13917851216960953, 0.09329245520653613, 0.050119277347845576, 0.009917964029568065, -0.026575144181226182, -0.06307811441461969, -0.0970672741099667, -0.15546186777667043, -0.21999425476534326, -0.28074009818259105, -0.3422285194256577, -0.40751807273501095, -0.4707589275130335, -0.5265725670579585, -0.5744824562537224, -0.6118625648141034, -0.63537989334842, -0.6500800299583933, -0.6551666943149579, -0.6488781681434269, -0.638299227245006, -0.6176693515625907, -0.5901740872158662, -0.5532069940601917, -0.516404648998106, -0.48476550624522585, -0.4623407575940073, -0.44677045188145215, -0.43234275218061674, -0.4173651060277337, -0.40275415043022583, -0.38399308139919375, -0.3637761270396115, -0.34215939001992207, -0.32083230617380376, -0.3037270918320004, -0.29266337481604865, -0.2864160996944784, -0.279990574428303, -0.26980157957107676, -0.25350339078703155, -0.23556720000041204, -0.21732676907108278, -0.20717417199486804, -0.20502269143231308, -0.2080900562321811, -0.21259683534096405, -0.21202005018788278, -0.20684671993240167, -0.19970892237842108, -0.19452948816181756, -0.1916022417893073, -0.1891651973128852, -0.18625337755912316, -0.18149575786349947, -0.17430015414764563, -0.1655564094078679, -0.15496607991146744, -0.1454943844673322, -0.137766230846829, -0.13289723461418831, -0.1275390257556786, -0.11787578283649337, -0.10441674376372793, -0.08543564705604427, -0.06315555029734096, -0.039823742224958526, -0.013542845223063777, 0.014595787778364708, 0.04526226819417299, 0.07947192062410496, 0.1158424354526035, 0.15123716198047318, 0.18613352348316825, 0.21710783320245675, 0.2436648638398552, 0.26797863905612307, 0.28740559783970393, 0.30042093230681766, 0.306295593697965, 0.30660877839034484, 0.29498300440813807, 0.2959935749539511, 0.29661840885633867, 0.30219579622755577, 0.2975857796059853, 0.2825099134224079, 0.2630149620633282, 0.24102433092289566, 0.2192583111680719, 0.1912544071379921, 0.1598941890563158, 0.13425113214303144, 0.10716706895777571, 0.0860989366204114, 0.06604014693901533, 0.05038678459921937, 0.033653383668320526, 0.0187187388062321, 0.004614717333188974, -0.002362240416699629, -0.0015238710041202762, 0.004172518566165313, 0.009255269537448388, 0.013665862886842118, 0.023615025225538214, 0.037736633633840944, 0.05619986948856859, 0.08091516973901988, 0.1077500155924821, 0.13394195220515917, 0.16315803346624017, 0.18789892811955267, 0.20826918842008219, 0.21957116468107604, 0.222341415062742, 0.21879307446854912, 0.21488053157427117, 0.21005619910157908, 0.2053917784549978, 0.19677491484225335, 0.18680076606153928, 0.17838639217473676, 0.16938873008975858, 0.16274355402954482, 0.15579531050988044, 0.15241554730724266, 0.15146598602718775, 0.14715090782889667, 0.13710882960374585, 0.12544608804455967, 0.11290315172972026, 0.09800541387802661, 0.08314658687323158, 0.07193290383910776, 0.0631885003443151, 0.057582523409869774, 0.05817465986614223, 0.06456209520352081, 0.07130789882430741, 0.07449151417348998, 0.07191486412803157, 0.06809211745212927, 0.06401217301604828, 0.05920082610694713, 0.050618138964735354, 0.04072414720987932, 0.03075318427479518, 0.021505667239809116, 0.012190081480242693, 0.0024946655024004694, -0.00932941921170411, -0.025197037908351264, -0.04223119695204414, -0.05980502947831426, -0.07171369284248102, -0.07832655114728052, -0.08428580561508395, -0.09132519748790353, -0.09854420548793913, -0.10080552242357546, -0.1099815268699712, -0.1336088348749386, -0.1821810353234788, -0.2601214495072708, -0.3564748729251651, -0.45950288079397666, -0.5597875579784043, -0.6541730874216862], "in_upper_bb": [null, 165.17595454429505, 164.89005555326952, 164.74984268396585, 164.68020616559832, 164.61240115961968, 164.57765153773133, 164.5786048723106, 164.5362291817766, 164.54610299334675, 164.51911300709764, 164.5373788241021, 164.5397603835578, 164.53709221214075, 164.5434131027417, 164.58315088257075, 164.59061034738804, 164.57922033528047, 164.567324178903, 164.5656903710127, 164.48357954227782, 164.49463289823677, 164.54408403459985, 164.58001982116204, 164.60434078655402, 164.64999892528874, 164.7653204721047, 164.83282460658532, 164.90833724758562, 164.92118701516497, 164.93032718980334, 164.88109052705187, 164.82066013002935, 164.75705213216239, 164.67287194888027, 164.53938897224697, 164.41756784211256, 164.329569081438, 164.25774827280821, 164.1430052192599, 164.0230214854519, 163.87761647203757, 163.88958543797003, 163.93285549978046, 164.0104625771728, 164.10285224805546, 164.17084405493125, 164.21661176706516, 164.18378889537928, 164.1613845469818, 164.14860874528958, 164.1415978783048, 164.17810287233306, 164.24377564712316, 164.2842626163883, 164.29578265672603, 164.31527459044364, 164.3165426602459, 164.28843584702747, 164.25279110696005, 164.21899408157213, 164.17771436198348, 164.14415399466375, 164.0936580799753, 164.04323093638925, 163.97837912596466, 163.9374789158794, 163.93500754628664, 164.03906385659937, 164.70595384804685, 164.99936407060287, 165.05721553153896, 165.13035851541576, 165.18822330775086, 165.34323111468925, 165.47375503099366, 165.53487316283287, 165.65028877985586, 165.73809116720173, 165.80558166766065, 165.93468231034763, 166.02781652262908, 166.0405141847918, 166.00543687431494, 165.9794854323062, 165.9302919910828, 165.8872731495164, 165.84573292015432, 165.80405036102903, 165.6834331808889, 165.66542681589527, 165.62612247764062, 165.60077987597973, 165.57640796834878, 165.57452497694698, 165.5828214125837, 165.59573818853679, 165.57504754341642, 165.5480456734923, 165.50915055524277, 165.3902408692202, 165.26633712790715, 165.2631380282599, 165.30191547265522, 165.4050073813691, 165.49312621983702, 165.4661184993136, 165.42789933773022, 165.41746771368167, 165.41822624410176, 165.4139165383545, 165.44526714980597, 165.52298974093142, 165.62797140665373, 165.7517858606161, 165.8115127236654, 165.82817204557327, 165.83729710032196, 165.86814368363332, 165.9034045869079, 165.91520768010807, 165.90916610212204, 165.90870746277594, 165.90781261042937, 165.91910163595153, 165.91681375201327, 165.91384635463507, 165.91460642751386, 165.94704027411277, 165.9775924882249, 165.96878707688944, 166.0766270512252, 166.17898397585859, 166.2193692992275, 166.2847439774235, 166.3648727400889, 166.438443057023, 166.5229913739651, 166.58646025438142, 166.62409159872394, 166.6426415559189, 166.64202328906262, 166.63910434459618, 166.67306962208443, 166.7044223777517, 166.67068288353616, 166.6359723370383, 166.75869309607262, 166.78840142098878, 166.80474380262794, 166.79029792464692, 166.80537764624808, 166.87135767563336, 166.94803183388757, 167.11909173411007, 167.26169387157756, 167.4340524190682, 167.62091564255223, 167.74910994366445, 167.8523766830881, 167.94039099645198, 168.02247979671168, 168.0630003812197, 168.0909991859373, 168.16109521311952, 168.20413322572915, 168.24759705382317, 168.36612018221066, 168.49157145451133, 168.53415295212199, 168.53198584965517, 168.49370784118685, 168.52448528135864, 168.59193241307898, 168.62845529452258, 168.6431052815917, 168.67047968439263, 168.70021330654478, 168.73179954819742, 168.75580138876447, 168.79662863461348, 168.82490098559873, 168.84130858873547, 168.83410629039554, 168.8855523230978, 168.8807746782509, 168.89787364178642, 168.92281817139713, 168.93115330663224, 168.95164604489742, 168.9947852197093, 169.05777510250755, 169.1748363942757, 169.34120798195457, 169.46087680988785, 169.55550785489805, 169.6385483804877, 169.7418216058672, 169.83027914306479, 169.87466515360003, 169.93207970209664, 169.92446047513818, 169.92144051420357, 169.94042931461084, 169.94927506919922, 169.93150554006343, 169.92740587181603, 169.90747349399987, 169.8409537998287, 169.78081775871723, 169.760992725548, 169.76161940338372, 169.79091374687664, 169.81832099416653, 169.83872513028683, 169.89327698863931, 169.94006705557197, 169.95585131422172, 169.95291501171107, 169.9891332457362, 170.0706461977995, 170.2125890586446, 170.2882217187062, 170.31079220905974, 170.33392783032897, 170.3500758541838, 170.38317871641058, 170.3946776544216, 170.70173689900594, 170.81118978371632, 170.79972499029626, 170.79921886631413, 170.80255858397138, 170.7472794361689, 170.63266313392438, 170.44037524093804, 170.18674648327746, 169.88528141017804, 169.57265799201892, 169.34399588062522, 169.15408250023177, 169.01524104062005, 168.843334530367, 168.60211405753438, 168.36882088099898, 168.06660576443284, 167.77702129791479, 167.36473108557075, 167.37064179811358, 167.34428864692123, 167.2727806123622, 167.2637327660111, 167.27016664243686, 167.26503393325763, 167.26845589207056, 167.25857756351664, 167.2542717530692, 167.26988722659394, 167.2908305511549, 167.29294580468246, 167.27561906004385, 167.29348101485544, 167.2589452620616, 167.2175179973192, 167.07750622527638, 167.04651095030138, 167.05746088055216, 167.074334540538, 167.0747241185745, 167.07178083924381, 167.06134095952862, 167.05813924440815, 167.0198599938782, 166.98321323086702, 166.92954437793847, 166.8788969710097, 166.86539560630825, 166.8670695044508, 166.87341007230026, 166.86668897401816, 166.83065016079271, 166.72887656200567, 166.64443720668444, 166.58389705754823, 166.63837149331178, 166.74043911140407, 166.82664609090963, 166.900723034756, 167.02401949479344, 167.14726636317573, 167.30264374682812, 167.49222720542036, 167.6740764915881, 167.82200313782906, 167.9787659763669, 168.09477519029102, 168.19687408238292, 168.3102597549324, 168.38921789723713, 168.42394350072607, 168.4184061285588, 168.36913120785354, 168.28911628117407, 168.39628336975105, 168.38520975148361, 168.4529878988457, 168.4125170619348, 168.3660971750408, 168.34081467038106, 168.32345060091842, 168.3186404379695, 168.3580202417105, 168.38390844094286, 168.37477191562516, 168.36899711218413, 168.34926361849335, 168.33078819227129, 168.2818821327405, 168.25061894167865, 168.222802129485, 168.20564774074285, 168.19336973648794, 168.21662228623921, 168.04557455867004, 167.973558083561, 167.7479185627743, 167.81720263800483, 167.91419443560213, 168.03433746365258, 168.2176904884234, 168.36092912153615, 168.47256600195234, 168.63677044450168, 168.72892274379285, 168.79076504706097, 168.8192449628845, 168.81745804140212, 168.82093376128321, 168.80832421942821, 168.78880685425736, 168.7403328946951, 168.71630259916304, 168.70927908575172, 168.7072036360974, 168.65490451735866, 168.58364280492748, 168.5672096961037, 168.5781128039028, 168.60000037251294, 168.58464921466472, 168.5828315910934, 168.57004680682678, 168.474492500036, 168.45557083877029, 168.42085085508643, 168.4227333719401, 168.42283271688137, 168.42617301412685, 168.4698280489365, 168.54360890706397, 168.56562304647792, 168.56699680766627, 168.56913655657354, 168.5657690230242, 168.567901293126, 168.55840277259685, 168.5619434880788, 168.5316781628897, 168.49048454922118, 168.48689236877266, 168.4854006600276, 168.48938146746784, 168.50653928089685, 168.54994869809255, 168.58018033906458, 168.60057971042664, 168.59126420398565, 168.5718508922001, 168.5077690465192, 168.4001376698778, 168.32224808369557, 168.27637233708762, 168.32046976804554, 168.47725579076683, 168.83791213102862, 169.27755252063847, 169.58120159457448, 169.74690848709045, 169.80840141555404, 169.81365415024246], "in_lower_bb": [null, 163.39404545570494, 163.5399444467305, 163.62765731603415, 163.5837938344017, 163.60153217371365, 163.5514341765544, 163.4393451276894, 163.43639304044564, 163.47125700665325, 163.4993960838114, 163.5229211758979, 163.54820884721147, 163.57173635928785, 163.591493563925, 163.59644911742924, 163.61371906437668, 163.63042410916398, 163.64497055793908, 163.65998962898732, 163.69910045772218, 163.71204710176323, 163.60809596540014, 163.51066017883792, 163.45043921344603, 163.3401010747113, 163.13377952789529, 163.0017753934147, 162.82676275241437, 162.67756298483502, 162.5559228101967, 162.48598947294812, 162.45341986997067, 162.4155278678376, 162.39570805111973, 162.41119102775303, 162.43201215788739, 162.45964091856203, 162.4904617271918, 162.5472047807401, 162.60768851454813, 162.6950935279624, 162.69112456202998, 162.67435450021955, 162.63764742282717, 162.60975775194453, 162.64826594506872, 162.69399823293486, 162.78482110462073, 162.82607545301815, 162.8488512547104, 162.86503212169518, 162.7855271276669, 162.6623543528768, 162.56886738361172, 162.522847343274, 162.44985540955636, 162.36495733975408, 162.29106415297252, 162.23970889303996, 162.2270059184279, 162.22278563801655, 162.22484600533627, 162.23934192002466, 162.26526906361073, 162.30017087403533, 162.32407108412065, 162.32554245371333, 162.2784861434006, 161.87309615195315, 161.78413592939714, 161.80828446846104, 161.86684148458426, 161.97397669224918, 162.04096888531078, 162.10544496900636, 162.23282683716712, 162.36041122014413, 162.5231088327983, 162.70211833233935, 162.81801768965232, 162.9613834773709, 163.13668581520818, 163.31876312568502, 163.4467145676938, 163.5849280089172, 163.68044685048355, 163.7749870798457, 163.88466963897096, 163.9202868191111, 163.91584318410474, 164.04964752235932, 164.15429012402026, 164.2536620316512, 164.250545023053, 164.25774858741624, 164.28983181146324, 164.26852245658358, 164.26873432650768, 164.27212944475727, 164.3250391307798, 164.39744287209288, 164.3991419717401, 164.38936452734478, 164.35727261863093, 164.36008378016297, 164.47109150068638, 164.57831066226973, 164.6357422863183, 164.66448375589826, 164.69229346164548, 164.69944285019406, 164.67922025906861, 164.64273859334628, 164.61842413938388, 164.62219727633462, 164.63553795442672, 164.71141289967807, 164.7488563163667, 164.79567541309208, 164.85987231989193, 164.90941389787795, 164.93687253722405, 164.96776738957064, 164.97047836404843, 164.96876624798674, 165.00373364536492, 165.05703357248618, 165.10059972588724, 165.1545475117751, 165.24985292311055, 165.2322129487748, 165.1993560241414, 165.1934707007725, 165.1655960225765, 165.14846725991106, 165.16939694297702, 165.16799862603483, 165.1775297456186, 165.190818401276, 165.2177684440811, 165.28188671093736, 165.3613056554038, 165.43034037791563, 165.48897762224829, 165.61071711646386, 165.74267766296168, 165.75489690392735, 165.8011885790112, 165.8478461973721, 165.91429207535307, 165.92901235375194, 165.92103232436665, 165.93735816611246, 165.8742982658899, 165.83669612842243, 165.78283758093184, 165.72432435744776, 165.71813005633555, 165.74886331691187, 165.813349003548, 165.89576020328835, 165.99423961878028, 166.0592408140627, 166.1186547868805, 166.22661677427084, 166.32490294617682, 166.32137981778934, 166.36942854548866, 166.48409704787798, 166.66326415034482, 166.86654215881316, 166.99476471864136, 167.089317586921, 167.15579470547746, 167.23664471840831, 167.28727031560734, 167.31853669345523, 167.37095045180254, 167.43337861123555, 167.48455136538652, 167.5322790144013, 167.61937141126455, 167.76557370960444, 167.8231276769022, 167.90991532174908, 167.9883263582136, 168.0233818286029, 168.0345466933678, 168.07780395510258, 168.1056647802907, 168.13357489749245, 168.10151360572428, 168.0263920180454, 168.01972319011213, 168.04459214510194, 168.0815516195123, 168.11677839413284, 168.15432085693527, 168.21950484639993, 168.2680902979033, 168.3537095248618, 168.42422948579647, 168.46724068538916, 168.50664493080077, 168.59340445993655, 168.65199412818393, 168.73892650600015, 168.90444620017126, 169.02858224128275, 169.12640727445202, 169.1898805966163, 169.21058625312332, 169.20592900583347, 169.20852486971313, 169.19397301136067, 169.18418294442804, 169.17939868577827, 169.17933498828893, 169.0971167542638, 168.9271038022005, 168.6941609413554, 168.5360282812938, 168.43745779094024, 168.34107216967104, 168.25092414581619, 168.11382128358943, 167.99722234557836, 167.39566310099406, 167.04071021628368, 166.80317500970372, 166.50918113368587, 166.16134141602865, 165.87562056383112, 165.66323686607558, 165.50502475906197, 165.4191535167225, 165.41361858982197, 165.4182420079811, 165.40740411937477, 165.41381749976824, 165.38065895937993, 165.41106546963297, 165.49228594246563, 165.60407911900106, 165.75229423556715, 165.8878787020852, 166.10926891442924, 166.0818582018864, 166.06921135307877, 166.08471938763776, 166.0757672339889, 166.1238333575631, 166.1764660667424, 166.2140441079294, 166.2653224364834, 166.27712824693083, 166.22451277340605, 166.17556944884507, 166.15195419531756, 166.14628093995614, 166.15341898514458, 166.1604547379384, 166.1708820026808, 166.1978937747236, 166.13188904969863, 166.04743911944783, 165.99856545946201, 166.00517588142552, 166.0026191607562, 165.9940590404714, 165.96326075559182, 165.93354000612177, 165.91268676913296, 165.90735562206154, 165.9121030289903, 165.90960439369172, 165.9119304955492, 165.92258992769973, 165.91531102598188, 165.91084983920726, 165.9386234379943, 165.97506279331557, 166.01460294245177, 165.9964985066882, 165.9714308885959, 165.96972390909033, 165.972696965244, 165.9149005052065, 165.85965363682425, 165.79727625317187, 165.74419279457965, 165.71834350841192, 165.72141686217097, 165.7271540236331, 165.757144809709, 165.79504591761713, 165.83716024506757, 165.89770210276288, 166.00497649927388, 166.14701387144123, 166.34278879214648, 166.5068037188259, 166.5851366302489, 166.72584024851636, 166.8020621011543, 166.90537293806523, 166.9917428249592, 167.0480253296189, 167.0869593990816, 167.1027695620305, 167.0073897582895, 166.91050155905717, 166.8906380843748, 166.8149128878159, 166.79764638150664, 166.75512180772873, 166.74552786725948, 166.69979105832138, 166.671607870515, 166.63726225925717, 166.63538026351208, 166.6651277137608, 166.76267544132995, 166.78769191643903, 166.92933143722573, 166.89220736199516, 166.8582155643979, 166.80457253634742, 166.7176495115766, 166.6614108784639, 166.67877399804766, 166.6785695554983, 166.68141725620717, 166.75357495293906, 166.7930950371155, 166.87488195859783, 166.9314062387168, 167.0570157805718, 167.17653314574267, 167.3375071053049, 167.4131974008369, 167.4602209142483, 167.51679636390264, 167.63459548264132, 167.78785719507255, 167.8362903038963, 167.87288719609717, 167.88477962748706, 167.8761207853353, 167.8339384089066, 167.8157231931732, 167.84708749996398, 167.8160091612297, 167.80572914491358, 167.80784662805988, 167.82124728311868, 167.84140698587316, 167.8222519510635, 167.78847109293605, 167.7829569535221, 167.80158319233374, 167.79244344342646, 167.7893109769758, 167.793678706874, 167.78917722740314, 167.7611365119212, 167.7479018371103, 167.74531545077886, 167.73591763122732, 167.74040933997242, 167.7234285325322, 167.6794607191032, 167.60205130190744, 167.53481966093537, 167.45342028957333, 167.43423579601438, 167.4231491077999, 167.41123095348078, 167.4173623301222, 167.41075191630443, 167.42062766291238, 167.29553023195444, 166.97474420923317, 166.33783786897138, 165.52130747936152, 164.8329084054255, 164.27170151290957, 163.81570858444593, 163.39920584975752], "out_sma_10": [164.39, 164.3175, 164.22503333333333, 164.328775, 164.35902, 164.39251666666667, 164.43644285714285, 164.4912625, 164.51167777777778, 164.52801, 164.52401, 164.57251, 164.6245, 164.63299999999998, 164.679, 164.70499999999998, 164.704, 164.67249999999999, 164.684, 164.6915, 164.72675, 164.74075, 164.74925, 164.77474999999998, 164.7905, 164.7895, 164.81759, 164.84659, 164.85559, 164.88059, 164.90834, 164.92034, 164.95383999999999, 164.95776, 164.94801, 164.95551, 164.95391999999998, 164.95292, 164.94092, 164.91392, 164.90792, 164.91217, 164.90717, 164.87324999999998, 164.83444, 164.82342, 164.81871, 164.83071, 164.82771, 164.81871, 164.77171, 164.73146, 164.71846, 164.73446, 164.76027, 164.76829, 164.761, 164.745, 164.739, 164.753, 164.78249999999997, 164.821, 164.85399999999998, 164.905, 164.94549999999998, 164.9995, 165.01749999999998, 165.0295, 165.05249999999998, 165.12349999999998, 165.13299999999998, 165.159, 165.204, 165.227, 165.251, 165.2455, 165.25650000000002, 165.2715], "out_sma_50": [164.39, 164.3175, 164.22503333333333, 164.328775, 164.35902, 164.39251666666667, 164.43644285714285, 164.4912625, 164.51167777777778, 164.52801, 164.51182727272726, 164.5300083333333, 164.53231538461537, 164.54607857142855, 164.57234, 164.58781875, 164.59382941176472, 164.59195, 164.60237368421053, 164.609755, 164.6141714285714, 164.6258, 164.6266347826087, 164.64135833333333, 164.659604, 164.66538846153847, 164.67670370370368, 164.68289285714286, 164.68968965517243, 164.70003333333335, 164.70906451612902, 164.71784375, 164.72578787878788, 164.73441764705882, 164.7420057142857, 164.74597777777777, 164.751627027027, 164.75395263157895, 164.7541076923077, 164.753505, 164.75756585365855, 164.7641119047619, 164.76796976744185, 164.76597045454545, 164.76254666666665, 164.76281304347825, 164.7659, 164.76994375, 164.76912857142855, 164.76654599999998, 164.76774600000002, 164.77544600000002, 164.790644, 164.794644, 164.802444, 164.808344, 164.811044, 164.80954400000002, 164.809444, 164.811544, 164.819444, 164.825144, 164.836544, 164.849044, 164.855744, 164.867244, 164.87374400000002, 164.88094399999997, 164.883144, 164.897944, 164.90069400000002, 164.90879399999997, 164.927494, 164.93949400000002, 164.947844, 164.95844400000001, 164.96152600000002, 164.965926], "out_sma_200": [164.39, 164.3175, 164.22503333333333, 164.328775, 164.35902, 164.39251666666667, 164.43644285714285, 164.4912625, 164.51167777777778, 164.52801, 164.51182727272726, 164.5300083333333, 164.53231538461537, 164.54607857142855, 164.57234, 164.58781875, 164.59382941176472, 164.59195, 164.60237368421053, 164.609755, 164.6141714285714, 164.6258, 164.6266347826087, 164.64135833333333, 164.659604, 164.66538846153847, 164.67670370370368, 164.68289285714286, 164.68968965517243, 164.70003333333335, 164.70906451612902, 164.71784375, 164.72578787878788, 164.73441764705882, 164.7420057142857, 164.74597777777777, 164.751627027027, 164.75395263157895, 164.7541076923077, 164.753505, 164.75756585365855, 164.7641119047619, 164.76796976744185, 164.76597045454545, 164.76254666666665, 164.76281304347825, 164.7659, 164.76994375, 164.76912857142855, 164.76654599999998, 164.76033921568626, 164.75783269230772, 164.7586283018868, 164.7601351851852, 164.7621327272727, 164.76379107142859, 164.7650403508772, 164.7656431034483, 164.7640220338983, 164.76428833333333, 164.76397213114754, 164.76802096774193, 164.77376666666666, 164.7827703125, 164.79034307692305, 164.79950454545454, 164.8027208955224, 164.80444558823527, 164.80583043478262, 164.8156042857143, 164.81594788732394, 164.8223236111111, 164.83270273972602, 164.84280135135134, 164.851764, 164.85818815789472, 164.86165324675324, 164.86432435897436], "out_ema_10": [164.39, 164.36363636363635, 164.30481157024792, 164.36575492111191, 164.386526753637, 164.41806734388484, 164.46932782681486, 164.5430864037576, 164.56707069398348, 164.58669420416828, 164.5436588943195, 164.57753909535228, 164.57435016892458, 164.6017410473019, 164.6632426750652, 164.69174400687152, 164.69142691471305, 164.66753111203792, 164.68979818257648, 164.70074396756257, 164.70106324618754, 164.73177901960798, 164.7160010160429, 164.7640008313078, 164.8246370437973, 164.82197576310688, 164.84905289708743, 164.84922509761697, 164.85482053441388, 164.88121680088406, 164.8991773825415, 164.91569058571577, 164.9273832064947, 164.9440771689502, 164.9542449564138, 164.94165496433854, 164.94408133445882, 164.9251574554663, 164.8951288271997, 164.86510540407247, 164.87508623969563, 164.90370692338732, 164.90848748277145, 164.8669443040857, 164.82057261243375, 164.81225031926397, 164.82964117030687, 164.8533427757056, 164.8309168164864, 164.7962046680343, 164.73325836475533, 164.714484116618, 164.73003245905107, 164.75002655740542, 164.77183991060443, 164.78695992685815, 164.7956944856112, 164.79647730640914, 164.77348143251655, 164.77466662660444, 164.76927269449456, 164.81395038640463, 164.87141395251288, 164.95842959751053, 165.01598785250863, 165.0848991520525, 165.07219021531566, 165.04451926707645, 165.0182430366989, 165.10401703002637, 165.05601393365794, 165.09582958208378, 165.18386056715946, 165.25588591858502, 165.30299756975137, 165.30972528434202, 165.2761388690071, 165.23865907464216], "out_ema_50": [164.39, 164.3843137254902, 164.37081514802, 164.3813714167251, 164.3852392043045, 164.39209256884158, 164.40416737006348, 164.42263139476688, 164.43252820281526, 164.44203690074409, 164.43842761051883, 164.44986182187105, 164.45418096611138, 164.46480132038153, 164.4834365627195, 164.49663512888736, 164.50421806500944, 164.50640559187184, 164.5175269412102, 164.526643531751, 164.53353986383922, 164.5467343789828, 164.5505879327482, 164.56742762166002, 164.5882147737518, 164.59691223360466, 164.61157842052214, 164.62092828638401, 164.6310879614278, 164.64555510019534, 164.6586705864622, 164.671663896797, 164.68375550868734, 164.69691019462118, 164.70879606934193, 164.71570602740695, 164.72509010476355, 164.729596375165, 164.73078867417814, 164.73075774577902, 164.73817901065044, 164.74972101023278, 164.75679077453736, 164.75377937161434, 164.7482154746883, 164.74925800509268, 164.75547925979492, 164.76349968097944, 164.76218596799987, 164.75739436141166, 164.745339680572, 164.74081655584368, 164.74313747522237, 164.74693600560582, 164.75176204460166, 164.7558105918722, 164.7589160588576, 164.76052719380436, 164.75697710777283, 164.75787996629154, 164.75737486957425, 164.76747781586545, 164.78169437210602, 164.80398086731753, 164.8224522058541, 164.8449050605265, 164.85157545030975, 164.85425876598387, 164.85605253986685, 164.88091322457797, 164.87930878439846, 164.89482608697105, 164.92169565218788, 164.94751150896482, 164.96976595959367, 164.98428494157042, 164.9898031791559, 164.99294815252233], "out_ema_200": [164.39, 164.38855721393034, 164.38508997797084, 164.3876263961005, 164.38854553643782, 164.39025155100066, 164.39333362512008, 164.39812632536763, 164.40088128730426, 164.40360883668433, 164.40307541542379, 164.40632839636484, 164.4078574670478, 164.41101311414184, 164.4162766652449, 164.4202938128544, 164.42297745650757, 164.42434086490056, 164.4279792642548, 164.4311834506801, 164.4338831178375, 164.4382225893018, 164.44028007597544, 164.44565042347818, 164.4521364889162, 164.45569731987226, 164.46082371469942, 164.46469611554818, 164.4688284925079, 164.47411378113966, 164.47914747485967, 164.48423058456257, 164.48916361357192, 164.49443760746675, 164.49946807903424, 164.50330421755132, 164.50779870294883, 164.51110418849166, 164.51358076373057, 164.5157341889671, 164.5197567343505, 164.52485865739177, 164.52888991453216, 164.53039349747215, 164.53120450744754, 164.53362834319435, 164.53735243928196, 164.54155788764734, 164.5434329335414, 164.54439379987434, 164.54345455808456, 164.54431570676036, 164.54685982908114, 164.54977664670224, 164.5529629487251, 164.55596829251888, 164.5587447274192, 164.56114527739513, 164.56222840896334, 164.5643952904662, 164.56619235225259, 164.57065809999136, 164.57622369103623, 164.5839229577921, 164.59079934627178, 164.59880134282628, 164.60294262299715, 164.60609742276833, 164.60902182652188, 164.61778777849682, 164.61999884537747, 164.62651626980156, 164.63600367010204, 164.6453966684095, 164.65404943787806, 164.66087481660563, 164.66549297763444, 164.66951792313063], "out_macd": [0.0, -0.011566951566976513, -0.03684286004175874, -0.008370789928903832, 0.0012682483638002395, 0.015187514851106698, 0.03708793714341141, 0.06778384706311158, 0.0751064676889257, 0.07998764945915582, 0.0569744710801956, 0.06860831171113091, 0.06338002945091148, 0.07172391053535421, 0.09459476995436944, 0.10186288180739211, 0.09602607050354095, 0.07998838563014488, 0.08485927770217927, 0.08451756319792025, 0.07949750125646915, 0.08802027322531103, 0.07574586068548683, 0.0919896017362305, 0.11304108430604742, 0.10531172068633055, 0.11089114553485047, 0.10435432858673721, 0.1004368300822307, 0.10579563518459167, 0.10719303935098878, 0.1078640193748015, 0.10636277558293727, 0.10710154155134433, 0.10492819247755847, 0.09285587405818774, 0.08792336391130107, 0.07388309682858107, 0.05565914858053134, 0.03835367176418458, 0.039514866033243834, 0.04894868073373004, 0.04760538819724047, 0.02606741953533742, 0.0034633994209514185, -0.0012909000922718405, 0.005616596301535992, 0.01512057101120945, 0.004046812495857921, -0.011854813833792832, -0.03933495054408809, -0.046057736279578876, -0.03723874805206151, -0.02671402795300537, -0.015770568867367274, -0.008213493300360142, -0.0037945481319070495, -0.0030811916821846808, -0.012857551253716792, -0.011595638653005835, -0.013266839451262058, 0.0071134657860056905, 0.03217366543589151, 0.06899093108251009, 0.09106723971072483, 0.11689833918055115, 0.10549081495685186, 0.08777277387039817, 0.07129541662180827, 0.10463884992708472, 0.0777183050816177, 0.09044188612770654, 0.12371031132190069, 0.148365512698291, 0.16080630565474507, 0.15476070121147245, 0.13110946466804307, 0.10669770424604508], "out_signal": [0.0, -0.0023133903133953026, -0.00921928425906799, -0.009049585393035159, -0.006986018641668079, -0.0025513119431131237, 0.005376537874191783, 0.01785799971197574, 0.029307693307365733, 0.03944368453772375, 0.04294984184621812, 0.048081535819200674, 0.05114123454554284, 0.05525776974350512, 0.06312516978567799, 0.07087271219002082, 0.07590338385272485, 0.07672038420820887, 0.07834816290700296, 0.07958204296518642, 0.07956513462344297, 0.0812561623438166, 0.08015410201215065, 0.08252120195696662, 0.08862517842678277, 0.09196248687869234, 0.09574821860992397, 0.09746944060528663, 0.09806291850067546, 0.0996094618374587, 0.10112617734016473, 0.10247374574709209, 0.10325155171426113, 0.10402154968167777, 0.10420287824085392, 0.10193347740432068, 0.09913145470571676, 0.09408178313028963, 0.08639725622033798, 0.0767885393291073, 0.0693338046699346, 0.0652567798826937, 0.06172650154560305, 0.054594685143549926, 0.04436842799903023, 0.03523656238076982, 0.02931256916492305, 0.026474169534180334, 0.02198869812651585, 0.015219995734454116, 0.004309006478745676, -0.0057643420729192344, -0.01205922326874769, -0.014990184205599227, -0.015146261137952838, -0.013759707570434298, -0.01176667568272885, -0.010029578882620016, -0.010595173356839372, -0.010795266416072665, -0.011289581023110545, -0.007608971661287298, 0.00034755575814846267, 0.014076230823020789, 0.0294744326005616, 0.04695921391655951, 0.05866553412461799, 0.06448698207377403, 0.06584866898338088, 0.07360670517212164, 0.07442902515402086, 0.077631597348758, 0.08684734014338655, 0.09915097465436744, 0.11148204085444297, 0.12013777292584887, 0.12233211127428772, 0.1192052298686392], "out_upper_bb": [null, 164.52256096654406, 164.57663824418262, 164.83336857572868, 164.81646530602026, 164.83334952236896, 164.90116961352257, 165.0216247798212, 165.0226844683189, 165.02074044648052, 164.99143931670372, 165.00433158680912, 164.9867499479, 164.99466874710595, 165.05008376754552, 165.06568592383948, 165.05916953342148, 165.04367781107004, 165.05068061201834, 165.05107116772416, 165.05593322355756, 165.0608589924236, 164.9689298425582, 165.01365622585905, 165.07241574877347, 165.07607126003748, 165.1034483216563, 165.10062291037735, 165.11249249419322, 165.1404383198551, 165.1163893599496, 165.13590393271608, 165.1355878320185, 165.1531617148964, 165.16062846246976, 165.16301397241335, 165.16517716673553, 165.1350249455162, 165.13683061948063, 165.13859871623984, 165.13145169951378, 165.14548182377257, 165.12087132248607, 165.1345651212838, 165.1319271734755, 165.1331639624841, 165.12719425147162, 165.13422138583746, 165.13731117866897, 165.13537197518332, 165.16106560409534, 165.1479393113003, 165.13038122699268, 165.10667267642916, 165.0877722640585, 165.08467171095415, 165.06959431078783, 165.06665516971233, 165.06691291741083, 165.0683117743363, 165.05282670924217, 165.04863017080152, 165.0946954043556, 165.21338322757344, 165.28285831263582, 165.37523580561583, 165.3840149628067, 165.38113337638936, 165.38405830425057, 165.47807721407196, 165.44933685049443, 165.47564661182702, 165.57226110810464, 165.6540171855707, 165.71122613072797, 165.73332773865957, 165.7326721104417, 165.72590740715665], "out_lower_bb": [null, 164.11243903345593, 163.87342842248404, 163.82418142427133, 163.9015746939797, 163.95168381096437, 163.97171610076313, 163.96090022017881, 164.00067108723667, 164.03527955351947, 164.0322152287508, 164.0556850798575, 164.07788082133075, 164.09748839575116, 164.09459623245448, 164.1099515761605, 164.12848929010795, 164.14022218892995, 164.15406675640273, 164.16843883227585, 164.19482677644245, 164.25240100757642, 164.40482015744183, 164.39409377414097, 164.39708425122657, 164.41842873996254, 164.41814167834366, 164.41846708962265, 164.42709750580676, 164.4316516801449, 164.51870064005038, 164.52518606728393, 164.56750216798153, 164.57934828510358, 164.57788153753026, 164.58199602758663, 164.60633283326445, 164.6644850544838, 164.65967938051938, 164.65591128376016, 164.68480830048622, 164.6870281762274, 164.7401386775139, 164.6964448787162, 164.65052282652448, 164.6457660375159, 164.64543574852843, 164.64940861416255, 164.63131882133106, 164.5972580248167, 164.51856439590463, 164.49569068869968, 164.49524877300732, 164.50103732357084, 164.50693773594153, 164.50703828904588, 164.51011568921214, 164.50905483028762, 164.49979708258917, 164.5033982256637, 164.50138329075784, 164.50382982919848, 164.47776459564437, 164.42607677242654, 164.4229116873642, 164.39255419438416, 164.3944850371933, 164.39336662361063, 164.4074416957494, 164.398422785928, 164.46616314950558, 164.504353388173, 164.48573889189535, 164.4779828144293, 164.485273869272, 164.51167226134044, 164.5413278895583, 164.5750925928434], "overall_sma_10": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 163.95018, 163.97917999999999, 163.99268, 164.00068000000002, 164.03518, 164.0795, 164.12849999999997, 164.1815, 164.214, 164.217, 164.23250000000002, 164.22750000000002, 164.1595, 164.09, 164.0196, 163.9106, 163.7706, 163.6531, 163.5211, 163.38174999999998, 163.25375000000003, 163.13958, 163.11458, 163.08257999999998, 163.04897999999997, 163.03998, 163.07898, 163.13611, 163.22710999999998, 163.30846000000003, 163.37696, 163.43313, 163.46613, 163.52463, 163.59913, 163.67262999999997, 163.74013, 163.7745, 163.7415, 163.679, 163.6205, 163.5735, 163.4975, 163.38150000000002, 163.254, 163.146, 163.025, 162.907, 162.838, 162.81349999999998, 162.8255, 162.827, 162.87150000000003, 162.95149999999998, 163.0545, 163.13255, 163.23655, 163.35354999999998, 163.47955000000002, 163.76555000000002, 163.958, 164.0385, 164.1257, 164.2107, 164.3297, 164.44665, 164.53115, 164.65715, 164.78164999999998, 164.74214999999998, 164.7947, 164.9507, 165.05149999999998, 165.1135, 165.09650000000002, 165.06857, 165.03657, 164.96356999999998, 164.90707, 164.86157, 164.78656999999998, 164.72507000000002, 164.70356999999998, 164.71657, 164.72857, 164.772, 164.849, 164.88000000000002, 164.90971, 164.91971, 164.92871, 164.93871, 164.95871, 164.97471000000002, 165.03370999999999, 165.08121, 165.08820999999998, 165.12621, 165.1435, 165.16299999999998, 165.1775, 165.206, 165.24349999999998, 165.296, 165.3365, 165.3525, 165.3755, 165.42249999999999, 165.4735, 165.53608, 165.59758, 165.61258, 165.60208, 165.57958, 165.55308, 165.53308, 165.54208, 165.54914000000002, 165.57414, 165.59606000000002, 165.62106, 165.69626, 165.77626, 165.83326, 165.89726000000002, 165.98026, 166.06576, 166.14185, 166.18985, 166.21885, 166.23935, 166.22764999999998, 166.22414999999998, 166.27015, 166.29613999999998, 166.30113999999998, 166.31288999999998, 166.37174, 166.39974, 166.43374, 166.46524, 166.50673999999998, 166.56824, 166.61524, 166.69725, 166.79725000000002, 166.904, 166.9735, 167.0675, 167.16750000000002, 167.2885, 167.4115, 167.489, 167.53500000000003, 167.5825, 167.6335, 167.6685, 167.714, 167.79350000000002, 167.85075, 167.90675000000002, 167.94875, 168.03025, 168.14624999999998, 168.20175, 168.24624999999997, 168.28925, 168.30474999999998, 168.30925, 168.33843, 168.37443000000002, 168.40843, 168.43043, 168.45343, 168.50692999999998, 168.54444, 168.59695, 168.64145000000002, 168.65645, 168.69102, 168.72602, 168.78292, 168.84592, 168.91417, 168.97367000000003, 169.05566000000002, 169.12315, 169.21715, 169.32815, 169.40315, 169.47415, 169.49525, 169.49975, 169.49349999999998, 169.48225, 169.46925, 169.45625, 169.42925, 169.41725000000002, 169.40625, 169.41325, 169.45625, 169.50175000000002, 169.53075, 169.565, 169.618, 169.66799999999998, 169.706, 169.71499999999997, 169.68, 169.5845, 169.45049999999998, 169.3225, 169.2175, 169.11, 168.983, 168.829, 168.6859, 168.38240000000002, 168.1719, 168.01839999999999, 167.8579, 167.6414, 167.4054, 167.1859, 166.9624, 166.77689999999998, 166.613, 166.6085, 166.5795, 166.5495, 166.538, 166.613, 166.68900000000002, 166.787, 166.8565, 166.888, 166.86100000000002, 166.844, 166.834, 166.808, 166.80149999999998, 166.781, 166.7525, 166.69549999999998, 166.6674, 166.64339999999999, 166.6334, 166.62240000000003, 166.6109, 166.6139, 166.64540000000002, 166.6384, 166.63590000000002, 166.5799, 166.511, 166.4615, 166.4395, 166.45749999999998, 166.4635, 166.4415, 166.376, 166.315, 166.26, 166.257, 166.28000000000003, 166.3135, 166.3395, 166.3385, 166.3185, 166.3, 166.29149999999998, 166.30450000000002, 166.3385, 166.37787, 166.43187, 166.48287, 166.53392000000002, 166.60042, 166.68842, 166.79992, 166.94492, 167.08792, 167.20492, 167.32805, 167.42005, 167.50905, 167.6135, 167.6865, 167.7405, 167.7655, 167.767, 167.708, 167.7765, 167.78300000000002, 167.83499999999998, 167.80883999999998, 167.74434000000002, 167.70234, 167.66991000000002, 167.65591, 167.59841, 167.58641, 167.48891, 167.40091, 167.31191, 167.27707, 167.28307, 167.24807, 167.22449999999998, 167.18699999999998, 167.23034, 167.29534, 167.31933999999998, 167.36034, 167.36534, 167.43233999999998, 167.48934, 167.59084000000001, 167.71084, 167.83534, 167.921, 168.02, 168.091, 168.18400000000003, 168.247, 168.26, 168.263, 168.2745, 168.2545, 168.2425, 168.20850000000002, 168.1495, 168.13299999999998, 168.10549999999998, 168.1245, 168.1435, 168.188, 168.21028, 168.20627, 168.17427, 168.17727, 168.17208, 168.13858, 168.12107999999998, 168.10608, 168.10058, 168.07958000000002, 168.0818, 168.12581, 168.17431, 168.19131, 168.1895, 168.2165, 168.2405, 168.2415, 168.2225, 168.2, 168.154, 168.097, 168.0515, 168.0215, 167.9965, 167.9355, 167.8745, 167.8125, 167.803, 167.79500000000002, 167.765, 167.7205, 167.68149999999997, 167.6755, 167.61950000000002, 167.5165, 167.30124999999998, 166.98636, 166.61111, 166.22360999999998, 165.85911000000002, 165.49236000000002, 165.17536, 164.81586, 164.50087000000002, 164.31387, 164.22012, 164.23901, 164.30125999999998, 164.38726, 164.45026, 164.52801, 164.52401, 164.57251, 164.62449999999998, 164.633, 164.679, 164.705, 164.704, 164.6725, 164.68400000000003, 164.6915, 164.72674999999998, 164.74075, 164.74925000000002, 164.77474999999998, 164.7905, 164.7895, 164.81759000000002, 164.84659, 164.85558999999998, 164.88058999999998, 164.90834, 164.92033999999998, 164.95383999999999, 164.95775999999998, 164.94801, 164.95550999999998, 164.95391999999998, 164.95292, 164.94092, 164.91392000000002, 164.90792000000002, 164.91217, 164.90717, 164.87325, 164.83444, 164.82342, 164.81870999999998, 164.83071, 164.82771, 164.81871, 164.77170999999998, 164.73146000000003, 164.71846, 164.73445999999998, 164.76027000000002, 164.76829, 164.76100000000002, 164.745, 164.73899999999998, 164.75300000000001, 164.7825, 164.821, 164.85399999999998, 164.90500000000003, 164.94549999999998, 164.99949999999998, 165.01749999999998, 165.02949999999998, 165.0525, 165.12349999999998, 165.13299999999998, 165.159, 165.204, 165.22700000000003, 165.251, 165.24550000000002, 165.25650000000002, 165.2715], "overall_sma_50": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.686778, 163.670578, 163.64607800000002, 163.61587799999998, 163.591378, 163.569742, 163.548642, 163.530442, 163.508342, 163.479942, 163.461842, 163.440142, 163.421842, 163.40604199999999, 163.395242, 163.380352, 163.370252, 163.36485199999998, 163.36145199999999, 163.389652, 163.406942, 163.40234199999998, 163.415082, 163.430182, 163.457262, 163.487562, 163.52236200000002, 163.565662, 163.613562, 163.661732, 163.715132, 163.764566, 163.802466, 163.836366, 163.86676599999998, 163.89327999999998, 163.91387999999998, 163.931154, 163.94955399999998, 163.97235399999997, 163.997054, 164.022954, 164.04995399999999, 164.07475399999998, 164.092654, 164.113154, 164.135654, 164.152254, 164.18319600000004, 164.220496, 164.258696, 164.295996, 164.342196, 164.393396, 164.448596, 164.500196, 164.54829600000002, 164.596096, 164.644296, 164.690396, 164.729096, 164.771796, 164.816596, 164.862296, 164.90499599999998, 164.944186, 164.976086, 165.009886, 165.04308600000002, 165.044502, 165.057012, 165.08661199999997, 165.111872, 165.13607199999998, 165.14967199999998, 165.161472, 165.178272, 165.18828399999998, 165.201584, 165.215284, 165.222284, 165.235724, 165.25682399999997, 165.28002399999997, 165.30982400000002, 165.34381000000002, 165.38411, 165.42394000000002, 165.45814, 165.48674, 165.51283999999998, 165.53624, 165.56094000000002, 165.59074, 165.623338, 165.64963799999998, 165.676888, 165.72228800000002, 165.756146, 165.789546, 165.820146, 165.84984599999999, 165.882846, 165.91884599999997, 165.956046, 165.992846, 166.040046, 166.09174600000003, 166.140946, 166.190446, 166.242346, 166.290946, 166.331946, 166.366646, 166.405246, 166.44904599999998, 166.498646, 166.550046, 166.60494599999998, 166.65338, 166.70418, 166.75817999999998, 166.81758, 166.87998, 166.93498, 166.99168, 167.04808, 167.101168, 167.151968, 167.201854, 167.25485399999997, 167.300614, 167.34841400000002, 167.404014, 167.45691399999998, 167.504516, 167.554318, 167.60108799999998, 167.645288, 167.69628799999998, 167.752188, 167.811668, 167.872768, 167.932818, 167.99242, 168.05542000000003, 168.11637, 168.17016999999998, 168.23097, 168.29017000000005, 168.35397, 168.40937000000002, 168.45907000000003, 168.50847000000002, 168.54942000000003, 168.58982000000003, 168.62682, 168.66132, 168.70092, 168.73792, 168.77892, 168.81832000000003, 168.86162000000002, 168.90761999999998, 168.94592, 168.98672, 169.02671999999998, 169.05971999999997, 169.08522000000002, 169.10377, 169.11447, 169.11866999999998, 169.12007000000003, 169.12186999999997, 169.12757000000002, 169.13406999999998, 169.13466999999997, 169.13594999999998, 169.09984999999998, 169.070464, 169.04326400000002, 169.008564, 168.962264, 168.912264, 168.863364, 168.81766199999998, 168.77066, 168.73026000000002, 168.69026000000002, 168.64816, 168.60796000000002, 168.55958, 168.51568000000003, 168.46723000000003, 168.42603, 168.37783, 168.32363, 168.25903, 168.19343, 168.13432999999998, 168.07473000000002, 168.02083, 167.97193, 167.91903, 167.86867999999998, 167.81745999999998, 167.76106, 167.69986, 167.63446, 167.57526, 167.51486, 167.45865999999998, 167.39926, 167.34006000000002, 167.27165999999997, 167.19606, 167.11975999999999, 167.04656, 166.98296000000002, 166.93196, 166.88626, 166.84376, 166.79776, 166.74856, 166.70105999999998, 166.65545999999998, 166.61666000000002, 166.57728, 166.57418, 166.56128, 166.54258000000002, 166.53047999999998, 166.53038, 166.53518, 166.539454, 166.549354, 166.55785400000002, 166.561464, 166.57256399999997, 166.58306399999998, 166.592664, 166.61186400000003, 166.62536400000002, 166.638364, 166.647664, 166.662064, 166.682064, 166.711964, 166.741064, 166.764364, 166.78416400000003, 166.804964, 166.81076399999998, 166.843164, 166.865164, 166.895584, 166.915152, 166.93415199999998, 166.957052, 166.976166, 166.992566, 166.995566, 167.00036599999999, 167.013766, 167.029366, 167.055766, 167.078266, 167.102866, 167.115166, 167.128366, 167.14166600000001, 167.166434, 167.196434, 167.22563399999999, 167.25003399999997, 167.272834, 167.30203400000002, 167.332834, 167.365634, 167.406834, 167.448734, 167.49233399999997, 167.53953399999997, 167.57613400000002, 167.61126000000002, 167.63585999999998, 167.65746, 167.67865, 167.70045000000002, 167.72005000000001, 167.73725000000002, 167.74505000000002, 167.75185000000002, 167.76175, 167.76675, 167.77675000000002, 167.78435000000002, 167.79354999999998, 167.80520600000003, 167.813204, 167.81900399999998, 167.827104, 167.844666, 167.834166, 167.83436600000002, 167.83096600000002, 167.84269799999998, 167.86059799999998, 167.881098, 167.904384, 167.922684, 167.945684, 167.965284, 167.979684, 168.002284, 168.01688400000003, 168.03178400000002, 168.043984, 168.062284, 168.078884, 168.09558400000003, 168.103916, 168.105516, 168.102916, 168.105116, 168.106316, 168.105916, 168.105116, 168.09711600000003, 168.08081599999997, 168.06481600000004, 168.05481600000002, 168.025416, 167.988016, 167.928566, 167.854188, 167.77613800000003, 167.697238, 167.614038, 167.52838799999998, 167.451388, 167.376288, 167.29569, 167.22419, 167.15149000000002, 167.07709, 167.00769, 166.93708999999998, 166.862034, 166.792736, 166.721336, 166.65533599999998, 166.586174, 166.52307399999998, 166.463074, 166.396874, 166.328374, 166.255674, 166.182474, 166.105874, 166.03182400000003, 165.965224, 165.898124, 165.834724, 165.77307399999998, 165.70647400000001, 165.647392, 165.58499199999997, 165.522792, 165.462592, 165.403192, 165.34499200000002, 165.289592, 165.23917600000001, 165.18777599999999, 165.135076, 165.07757600000002, 165.016576, 164.95797600000003, 164.901276, 164.848476, 164.792326, 164.74712599999998, 164.710526, 164.694414, 164.702488, 164.71909599999998, 164.73799599999998, 164.751696, 164.76654599999998, 164.76774600000002, 164.77544600000002, 164.790644, 164.794644, 164.802444, 164.808344, 164.811044, 164.809544, 164.809444, 164.811544, 164.819444, 164.825144, 164.836544, 164.849044, 164.85574400000002, 164.867244, 164.87374400000002, 164.88094399999997, 164.883144, 164.897944, 164.90069400000002, 164.90879400000003, 164.927494, 164.93949400000002, 164.947844, 164.95844400000001, 164.96152600000002, 164.965926], "overall_sma_200": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.70468431372547, 163.69420961538464, 163.67828113207545, 163.65831296296295, 163.64052545454547, 163.62730178571428, 163.61199824561405, 163.59644655172414, 163.58125254237288, 163.568065, 163.56055573770493, 163.5543370967742, 163.55022063492063, 163.5478734375, 163.5503676923077, 163.5523393939394, 163.55596119402986, 163.56072647058824, 163.56651304347827, 163.59627714285716, 163.61653380281692, 163.62158194444444, 163.6290534246575, 163.63744459459457, 163.65427866666667, 163.67001184210525, 163.6826090909091, 163.70129358974359, 163.72032784810125, 163.73951125000002, 163.7619864197531, 163.7836695121951, 163.80043253012047, 163.81316547619048, 163.8239517647059, 163.8326348837209, 163.8382367816092, 163.8447340909091, 163.85366966292133, 163.86418444444445, 163.87457802197804, 163.8859956521739, 163.89754408602153, 163.90927234042553, 163.9191747368421, 163.93048541666667, 163.94243917525773, 163.95037346938776, 163.9603404040404, 163.96973699999998, 163.97894752475247, 163.98920294117647, 164.00056990291264, 164.01171826923078, 164.02532095238095, 164.03904433962265, 164.04952056074765, 164.05924722222224, 164.0688871559633, 164.07821545454544, 164.08692522522523, 164.09784553571427, 164.11056371681414, 164.1243745614035, 164.13933652173915, 164.1522732758621, 164.16285213675215, 164.17477711864407, 164.1869218487395, 164.19970416666666, 164.21177272727272, 164.22200409836066, 164.23182520325204, 164.2417298387097, 164.252436, 164.26186111111113, 164.2714527559055, 164.28214921875, 164.2944581395349, 164.30711615384615, 164.31935190839695, 164.33369015151516, 164.34794812030074, 164.36050074626866, 164.3742748148148, 164.38821397058823, 164.40242408759124, 164.41691014492753, 164.43081726618706, 164.4436685714286, 164.45552198581558, 164.4670676056338, 164.47915104895105, 164.49311527777778, 164.5068172413793, 164.51923630136986, 164.53238775510204, 164.54899324324325, 164.56295973154363, 164.57634000000002, 164.58861589403975, 164.60125657894736, 164.61569281045752, 164.6309155844156, 164.64813548387096, 164.66526282051282, 164.68344585987262, 164.7024430379747, 164.7204779874214, 164.7382875, 164.7563105590062, 164.77472839506174, 164.7919693251534, 164.80799390243902, 164.82597575757575, 164.84407228915663, 164.86219161676647, 164.8817023809524, 164.90231360946746, 164.92137352941177, 164.94054678362573, 164.95926453488372, 164.97915317919075, 164.99984770114943, 165.01887714285712, 165.0373778409091, 165.05581073446328, 165.0740084269663, 165.09264525139665, 165.11121, 165.13026408839778, 165.1487791208791, 165.1677475409836, 165.18754239130433, 165.20742054054054, 165.2259295698925, 165.24517647058823, 165.2637659574468, 165.28120634920634, 165.29962105263158, 165.31852356020943, 165.33805729166667, 165.35832642487046, 165.37963659793814, 165.40056153846155, 165.42132397959185, 165.44202791878172, 165.46343181818182, 165.48457035175878, 165.5047975, 165.5298975, 165.5564475, 165.5825475, 165.6091475, 165.63636, 165.663151, 165.69095099999998, 165.71990100000002, 165.748626, 165.774676, 165.803051, 165.830301, 165.858001, 165.885651, 165.91285100000002, 165.94007599999998, 165.967926, 165.996126, 166.02367600000002, 166.047826, 166.070651, 166.091451, 166.116151, 166.14202600000002, 166.16737100000003, 166.193696, 166.22084600000002, 166.24776599999998, 166.266741, 166.2873335, 166.3088835, 166.327367, 166.34249200000002, 166.35816699999998, 166.374217, 166.389817, 166.405742, 166.4216105, 166.4358105, 166.4508855, 166.4675105, 166.48261050000002, 166.49983550000002, 166.51638549999998, 166.5336105, 166.5490105, 166.5631355, 166.5759355, 166.5909355, 166.6086355, 166.6268855, 166.6440105, 166.66401049999996, 166.6849355, 166.7056855, 166.72508049999996, 166.7440555, 166.76225549999998, 166.7801555, 166.79850550000003, 166.81630550000003, 166.8349305, 166.85235550000002, 166.86915549999998, 166.8819555, 166.89400299999997, 166.90530299999998, 166.91655300000002, 166.929053, 166.933403, 166.9404805, 166.95180549999998, 166.96182050000004, 166.97162050000003, 166.9783205, 166.98567050000003, 166.99442050000002, 167.00067049999998, 167.00689550000004, 167.0122205, 167.0157455, 167.0188455, 167.02447050000004, 167.0328705, 167.04238900000001, 167.0538355, 167.0667355, 167.079188, 167.09156299999998, 167.103563, 167.116413, 167.129838, 167.143688, 167.157288, 167.17236299999996, 167.186238, 167.199738, 167.215863, 167.23040249999997, 167.2446025, 167.25825250000003, 167.2712525, 167.2811525, 167.2973775, 167.30982749999998, 167.3239275, 167.3357695, 167.34676950000002, 167.35834450000002, 167.369948, 167.382173, 167.390873, 167.39829799999998, 167.407023, 167.413048, 167.421898, 167.430848, 167.439798, 167.44707300000002, 167.454369, 167.461644, 167.47176100000001, 167.482961, 167.49401100000003, 167.50341100000003, 167.513511, 167.525361, 167.53680799999998, 167.54790800000004, 167.560108, 167.572358, 167.58299799999998, 167.595148, 167.606898, 167.617748, 167.626848, 167.63507299999998, 167.64286549999997, 167.65214049999997, 167.6618905, 167.67251549999997, 167.68204049999997, 167.6914155, 167.7000405, 167.708216, 167.71801599999998, 167.7266035, 167.73367850000002, 167.74266749999998, 167.750517, 167.75796699999998, 167.76556699999998, 167.7716075, 167.77620749999997, 167.7794075, 167.7834575, 167.78643250000002, 167.78898250000003, 167.7933825, 167.79843250000002, 167.80225749999997, 167.80455750000002, 167.8066325, 167.8102825, 167.81230749999997, 167.81385749999998, 167.81413250000003, 167.8132825, 167.81140749999997, 167.810745, 167.809495, 167.808195, 167.804945, 167.799745, 167.795945, 167.79216999999997, 167.78982, 167.78779500000002, 167.784195, 167.7798485, 167.77484850000002, 167.7715485, 167.7643985, 167.75289850000001, 167.735661, 167.71426599999998, 167.690528, 167.666903, 167.64432799999997, 167.6199155, 167.59731549999998, 167.5731955, 167.547146, 167.52288349999998, 167.4979835, 167.4734335, 167.44943350000003, 167.4254085, 167.4004335, 167.37615850000003, 167.3498085, 167.32705850000002, 167.30338350000002, 167.27985850000002, 167.257821, 167.23522100000002, 167.21182100000001, 167.187571, 167.16377100000003, 167.14042100000003, 167.1154835, 167.0912835, 167.06575850000002, 167.0420585, 167.019096, 166.993796, 166.9693005, 166.94460049999998, 166.9208005, 166.9004505, 166.88167549999997, 166.8647755, 166.8473255, 166.8290715, 166.8109965, 166.79242150000002, 166.7755465, 166.75795150000002, 166.7487265, 166.7375515, 166.7261515, 166.717489, 166.710614, 166.702464, 166.69342350000002, 166.6854725, 166.677637, 166.668837, 166.65968700000002, 166.649512, 166.63726200000002, 166.627162, 166.61588700000001, 166.60473700000003, 166.592087, 166.58106200000003, 166.571287, 166.56303699999998, 166.554437, 166.54546200000001, 166.53598700000003, 166.52813700000002, 166.519537, 166.512362, 166.504587, 166.497667, 166.48999199999997, 166.482842, 166.475942, 166.471092, 166.461942, 166.453817, 166.447817, 166.44191700000002, 166.438142, 166.434392, 166.429742, 166.42444199999997], "overall_ema_10": [164.6, 164.48545454545453, 164.410826446281, 164.35613072877536, 164.2741069599071, 164.22096023992398, 164.14624019630142, 164.05056016061025, 164.00591285868109, 164.04301961164816, 164.037925136803, 164.078302384657, 164.10224740562848, 164.1182024227869, 164.14216561864384, 164.1935900516177, 164.21293731495993, 164.20149416678538, 164.18849522736986, 164.19785973148444, 164.19279432576, 164.19592263016727, 164.07484578831867, 163.96941928135163, 163.8924339574695, 163.79108232883866, 163.6290673599589, 163.51014602178452, 163.3828467450964, 163.28532915507887, 163.21345112688272, 163.18706001290403, 163.203958192376, 163.19869306648945, 163.2007488725823, 163.2087945321128, 163.2235591626377, 163.2822393148854, 163.3618321667244, 163.41604450004724, 163.44494550003864, 163.47859177275888, 163.5024841777118, 163.54930523630966, 163.623067920617, 163.68796466232297, 163.7383347237188, 163.7659102284972, 163.697562914225, 163.57709692982044, 163.47035203348943, 163.4139243910368, 163.31139268357555, 163.1820485592891, 163.0907670030547, 163.0560820934084, 163.00133989460687, 162.94836900467834, 162.90321100382772, 162.88262718494994, 162.92396769677723, 162.96960993372682, 163.0287717639583, 163.09626780687498, 163.20785547835226, 163.29379084592455, 163.38491978302918, 163.47493436793297, 163.56312811921788, 163.94255937026918, 164.14109403022024, 164.11180420654384, 164.12183980535403, 164.14514165892604, 164.28238863003037, 164.38559069729757, 164.43184693415256, 164.5606020370339, 164.6777653030277, 164.78271706611355, 164.92404123591106, 165.03603373847267, 165.06130033147764, 165.02651845302714, 164.9726060070222, 164.8995321875636, 164.79416269891567, 164.72431493547646, 164.708984947208, 164.7255331386247, 164.74089074978386, 164.77436515891407, 164.8081169482024, 164.84300477580197, 164.84427663474705, 164.87349906479304, 164.9128628711943, 164.8777968946135, 164.88857927741105, 164.89065577242724, 164.892354722895, 164.91647204600497, 164.96074985582223, 164.99697715476364, 165.07752676298844, 165.15070371517237, 165.1523939487774, 165.1428677762724, 165.13689181695014, 165.1292751229592, 165.11395237333025, 165.14959739636112, 165.2196705970227, 165.30427594301858, 165.4025894079243, 165.44575497011988, 165.43561770282534, 165.46005084776615, 165.48913251180866, 165.531253873298, 165.55466225997108, 165.53745093997634, 165.5179144054352, 165.5073845135379, 165.52058732925826, 165.50593508757495, 165.50121961710678, 165.52656150490554, 165.58900486764998, 165.65282216444086, 165.69958177090615, 165.79274872165047, 165.87224895407763, 165.90093096242714, 165.9589435147131, 166.0154992393107, 166.07359028670876, 166.1332102345799, 166.17262655556536, 166.1830580909171, 166.17068389256852, 166.15692318482877, 166.16384624213262, 166.22314692538123, 166.2698293025846, 166.27895124756924, 166.310505566193, 166.43405000870337, 166.4696772798482, 166.48791777442125, 166.477387269981, 166.48331685725717, 166.54271379230133, 166.6185840118829, 166.74247782790417, 166.84748185919432, 166.96975788479534, 167.09980190574166, 167.18529246833407, 167.25523929227333, 167.32519578458724, 167.4006147328441, 167.43413932687244, 167.43156854016834, 167.49401062377407, 167.5550996012697, 167.61235421922066, 167.70828981572598, 167.82769166741215, 167.88492954606448, 167.94221508314368, 167.9818123407539, 168.05784646061682, 168.1527834677774, 168.18500465545424, 168.20136744537163, 168.21930063712222, 168.23306415764543, 168.2652343108008, 168.29597352701882, 168.34397834028812, 168.37234591478116, 168.4173739302755, 168.4887604884072, 168.55716767233315, 168.57406445918167, 168.619707284785, 168.64157868755134, 168.62674619890564, 168.65461052637733, 168.7010449761269, 168.76794588955835, 168.85559209145683, 168.97139352937376, 169.0602310694876, 169.13473451139893, 169.2011464184173, 169.28821070597778, 169.35762694125452, 169.38896749739004, 169.43097340695547, 169.40352369659993, 169.38379211539993, 169.39219354896358, 169.38406744915198, 169.3760551856698, 169.37495424282076, 169.38132619867153, 169.41199416254943, 169.41344976935864, 169.46373162947523, 169.50850769684337, 169.55241538832638, 169.58288531772155, 169.60236071449944, 169.65102240277224, 169.6908365113591, 169.70886623656654, 169.69634510264532, 169.58246417489164, 169.4283797794568, 169.23594709228283, 169.09668398459502, 169.019105078305, 168.94563142770406, 168.88278934993969, 168.78228219540517, 168.70532179624058, 168.32344510601501, 168.07645508673954, 167.91709961642326, 167.70762695889175, 167.4526038754569, 167.24485771628292, 167.09488358604963, 166.96217747949515, 166.87359975595058, 166.84567252759592, 166.79373206803302, 166.77214441929974, 166.79539088851794, 166.76895618151468, 166.820964148512, 166.86624339423707, 166.96329004983033, 166.9808736771339, 166.94616937220044, 166.85595675907308, 166.7712373483325, 166.73555783045384, 166.71818367946224, 166.69396846501454, 166.7223378350119, 166.73373095591882, 166.75123441847904, 166.75628270602832, 166.7187767594777, 166.65172643957266, 166.5841398141958, 166.56156893888746, 166.58128367727156, 166.6392320995858, 166.66482626329744, 166.68213057906152, 166.60719774650488, 166.51316179259487, 166.4298596484867, 166.37533971239822, 166.39073249196218, 166.41423567524177, 166.42073827974323, 166.38878586524444, 166.34900661701818, 166.32373268665123, 166.30850856180552, 166.31059791420452, 166.3250346570764, 166.33684653760795, 166.3574198944065, 166.35061627724167, 166.33504968137953, 166.30322246658324, 166.30263656356811, 166.34761173382844, 166.39962778222326, 166.48333182181904, 166.5590896723974, 166.62116427741603, 166.7109525906131, 166.7998703014107, 166.90534842842692, 167.03346689598564, 167.1601092785337, 167.26190759152757, 167.37156075670438, 167.44582243730358, 167.50840017597562, 167.58778196216187, 167.63454887813245, 167.6537218093811, 167.64940875312996, 167.6449707980154, 167.55315792564895, 167.7080383028037, 167.7483949750212, 167.8486867977446, 167.79045283451828, 167.70127959187857, 167.65104693880974, 167.60825658629886, 167.58675538878998, 167.48916349991907, 167.40386104538834, 167.40861358259045, 167.34341111302854, 167.35551818338698, 167.3236057864075, 167.3302229161516, 167.28381874957856, 167.26494261329154, 167.2376803199658, 167.28235662542656, 167.35283723898533, 167.41050319553347, 167.41950261452737, 167.42686577552237, 167.50379927088196, 167.58129031253978, 167.6737829829871, 167.80218607698944, 167.9036067902641, 167.98295101021608, 168.1060508265404, 168.15585976716943, 168.19843071859316, 168.1787160424853, 168.1425858529425, 168.10938842513474, 168.12677234783752, 168.13645010277617, 168.15527735681687, 168.12704511012288, 168.1166732719187, 168.13455085884257, 168.13099615723482, 168.1580877650103, 168.16025362591748, 168.20475296665975, 168.2453069727216, 168.2261420685904, 168.17047987430124, 168.14493807897375, 168.12187661006945, 168.07789904460228, 168.05282649103822, 168.06685803812215, 168.07561112209993, 168.09731819080903, 168.16144215611646, 168.2375435822771, 168.26799020368128, 168.2556283484665, 168.20915046692716, 168.19839583657674, 168.19505113901732, 168.18504184101417, 168.1377615062843, 168.1072594142326, 168.08593952073574, 168.0721323351474, 168.04992645602965, 168.02266710038788, 167.9730912639537, 167.8943473977803, 167.83537514363843, 167.77803420843145, 167.7874825341712, 167.8061220734128, 167.78500896915594, 167.7450073384003, 167.71136964050933, 167.73475697859854, 167.635710255217, 167.43103566335935, 167.06493827002126, 166.57514949365375, 166.1210314038985, 165.73811660318967, 165.4302772207915, 165.15159045337487, 165.01311946185214, 164.87346137787904, 164.7219411273556, 164.70704274056365, 164.66576224227933, 164.64653274368305, 164.6562540630134, 164.6960260515564, 164.6922031330916, 164.6890752907113, 164.62742523785468, 164.64607519460836, 164.630425159225, 164.64762058482043, 164.70078047848943, 164.72245675512772, 164.71655552692266, 164.688090885664, 164.70661981554326, 164.71450712180814, 164.7123240087521, 164.74099237079716, 164.7235392124704, 164.7701684465667, 164.82968327446366, 164.82610449728844, 164.8524309523269, 164.85198896099473, 164.85708187717748, 164.88306699041792, 164.9006911739783, 164.91692914234585, 164.92839657101024, 164.944906285372, 164.95492332439528, 164.94220999268703, 164.9445354485621, 164.92552900336898, 164.89543282093825, 164.86535412622217, 164.8752897396363, 164.90387342333875, 164.90862371000443, 164.8670557627309, 164.82066380587074, 164.81232493207602, 164.82970221715308, 164.85339272312524, 164.830957682557, 164.79623810391027, 164.73328572138112, 164.71450649931182, 164.73005077216422, 164.75004154086162, 164.77185216979586, 164.7869699571057, 164.79570269217737, 164.79648402087238, 164.7734869261683, 164.77467112141042, 164.76927637206308, 164.81395339532432, 164.87141641435625, 164.95843161174602, 165.01598950051948, 165.08490050042502, 165.07219131852955, 165.044520169706, 165.018243775214, 165.10401763426597, 165.05601442803578, 165.09582998657473, 165.18386089810662, 165.25588618935996, 165.3029977912945, 165.30972546560457, 165.27613901731283, 165.2386591959832], "overall_ema_50": [164.6, 164.57529411764708, 164.55567474048445, 164.53819729968114, 164.51336603302698, 164.4925203062416, 164.46575480403607, 164.43258794897582, 164.40797665685915, 164.4002128663941, 164.3851064794767, 164.38020034302662, 164.37352581977066, 164.36632872879926, 164.36176681786597, 164.36424655049868, 164.3617270779301, 164.3534240552662, 164.34466232760872, 164.34055792260446, 164.33386937662, 164.32901175400744, 164.29767795973262, 164.26620039268428, 164.23795724003, 164.2025471521857, 164.1514668717078, 164.10533091595454, 164.0545336251328, 164.00715975748054, 163.96334957091267, 163.92824958773963, 163.90282803527927, 163.87428575938597, 163.84823533744927, 163.82457904970616, 163.80361516540395, 163.7935243746038, 163.7906410657958, 163.78551788674497, 163.7772622833432, 163.77148729183952, 163.76515445686542, 163.76495232130208, 163.7724051714471, 163.78054614511586, 163.78777962962113, 163.79178827159677, 163.77603186878906, 163.74697179550324, 163.71728662705215, 163.6954322495207, 163.66227804365715, 163.6206200811608, 163.5837330191545, 163.5569199595798, 163.52547211802764, 163.49349281928144, 163.46237545381942, 163.43600778896376, 163.42322316978874, 163.41348892783626, 163.40884230321524, 163.40849554622642, 163.42031925029596, 163.43052241695102, 163.44481565550197, 163.4618817082274, 163.48141575888516, 163.56645827814458, 163.62402854174675, 163.6379882067763, 163.65873376729488, 163.68192067838135, 163.72968849491542, 163.77362227942854, 163.8075978763137, 163.85984893998767, 163.91259996194893, 163.96524310069603, 164.02778258694326, 164.08708523059255, 164.12974855488304, 164.158778023319, 164.18117888514965, 164.19645422298692, 164.2012991554188, 164.20948350226513, 164.22636650217632, 164.24886193346353, 164.2708673478375, 164.29651960870663, 164.32253844758088, 164.3491055672836, 164.36874848621366, 164.39369952597, 164.42100542691236, 164.43273070428836, 164.4525098923555, 164.47005852402782, 164.48691897406596, 164.50802019076926, 164.53358802642535, 164.55815320185965, 164.59273542923773, 164.62753011828724, 164.6484112901191, 164.6661206512909, 164.68352768457362, 164.69966385380602, 164.7132064477744, 164.73661011648912, 164.76791952368563, 164.80388346393326, 164.84471156338685, 164.87589934521483, 164.8960601552064, 164.92248916872774, 164.94984253465998, 164.98007616075174, 165.00673984072228, 165.02451474892925, 165.0404161313242, 165.05687040068406, 165.07738528693176, 165.091605471758, 165.10683662972826, 165.12776852660167, 165.15687564320552, 165.1875864022955, 165.2159163473035, 165.25497845133083, 165.29321459049433, 165.32210813596512, 165.35731958161355, 165.3931109705699, 165.43004779525344, 165.46814396014545, 165.50272654994367, 165.53124707739687, 165.5541393488715, 165.57534957048438, 165.59964958732814, 165.63456528978588, 165.6677156705786, 165.69329544820297, 165.72306817572442, 165.77275177667642, 165.80636935406164, 165.83631565390237, 165.85959739296504, 165.88510337755466, 165.92137383333682, 165.96210427124518, 166.01457077041204, 166.06576407353313, 166.12279293339458, 166.18405595561438, 166.23840670245303, 166.29062604745488, 166.34354267304488, 166.3983057054745, 166.44484273663238, 166.4830841979409, 166.53374756272757, 166.58458099164022, 166.63498958020335, 166.69400959666598, 166.75953863209085, 166.81377241122456, 166.86813427745105, 166.91879567833533, 166.97688212232217, 167.03974949007426, 167.09034754928703, 167.1368045081385, 167.1824200176233, 167.22605060516747, 167.2724799932001, 167.31804156209424, 167.36674581456114, 167.41118715516657, 167.45859158045417, 167.51158798906383, 167.56466296988486, 167.60722912792858, 167.6549887699706, 167.69753822997177, 167.73136026016897, 167.77248338722117, 167.81709188183996, 167.86618631784626, 167.92045352106797, 167.98210240259473, 168.04005917112045, 168.0961352820569, 168.15118880040762, 168.2111421807838, 168.2683522913413, 168.31782867207303, 168.3688942143447, 168.40462385299784, 168.43954056464497, 168.4783821111295, 168.51246516559502, 168.54491751204228, 168.57727368804063, 168.60992962184298, 168.64679512686877, 168.6771168865994, 168.71683779300727, 168.7557853305364, 168.7947741411036, 168.83105750811916, 168.8647415274086, 168.90416342829454, 168.94203937228298, 168.97529273023267, 169.00135968198825, 169.00405145916517, 168.99350042155086, 168.9690494246273, 168.94947885895562, 168.93851890370246, 168.925831887871, 168.91305416677804, 168.8901892974926, 168.86935834464978, 168.78055997819294, 168.7093615476756, 168.65017089874715, 168.57624262820804, 168.48717428984696, 168.4017949059314, 168.32407745864, 168.24725089163454, 168.1777508566685, 168.12058415640698, 168.05938477772435, 168.0050951785979, 167.96175811277053, 167.91031661815208, 167.87677478998927, 167.8451365629309, 167.8276802271297, 167.79757512018344, 167.75806237037233, 167.70676580682832, 167.65512793205073, 167.6127699739311, 167.57462213181617, 167.53581342076455, 167.508918776813, 167.48052980517326, 167.45501883242136, 167.42850828997348, 167.39405698448434, 167.3531135733281, 167.31103068809955, 167.27765693562506, 167.25382725187507, 167.23995167337014, 167.22191435284583, 167.20380006449892, 167.16718045412642, 167.12493808337635, 167.0829797271655, 167.045607973159, 167.02264295460375, 167.00293146618793, 166.9812478792786, 166.95237541342456, 166.92169402466283, 166.89378445506821, 166.86814584898713, 166.8466499333406, 166.82874209281744, 166.8115365205501, 166.79735861778343, 166.778638671988, 166.75849597896888, 166.7350255484211, 166.71796572299283, 166.71137883189508, 166.7083326031933, 166.71428034424454, 166.72156346799966, 166.72858058690164, 166.7437342893761, 166.76162706234177, 166.78587698146563, 166.81819553121207, 166.85395256920376, 166.8879152135487, 166.92623226399778, 166.95971335168414, 166.99227361240244, 167.02963543152393, 167.06161051264064, 167.08821402194883, 167.109460530892, 167.12967776497464, 167.13008255850505, 167.1800793209166, 167.20948797499832, 167.25225315244936, 167.2630824405886, 167.2645301880165, 167.27082312181977, 167.27650456802292, 167.28487693790436, 167.2756660775944, 167.26563995690444, 167.27208544879053, 167.26337621550465, 167.2691261678378, 167.26563102400104, 167.26933176815785, 167.26171091450462, 167.25850656491622, 167.25287885648814, 167.26191890133174, 167.27792208167168, 167.293297686312, 167.29983503194683, 167.30611601108617, 167.32744479496517, 167.3510744108489, 167.38005188493327, 167.4192655365045, 167.45615708409255, 167.49081759059874, 167.5366678811635, 167.56973972896103, 167.60190679841352, 167.62104770827966, 167.6351242687393, 167.64786449349464, 167.66971294473015, 167.68972420179955, 167.71130364486623, 167.72262507055777, 167.7362476168104, 167.75502222007273, 167.76913899575615, 167.78917276062845, 167.80410716217244, 167.82767158718528, 167.85120603474667, 167.8625273667174, 167.86478119547357, 167.87126036427853, 167.87701878136565, 167.87713569190035, 167.87960095888465, 167.88942052912446, 167.8982667828843, 167.90990337963393, 167.93108363925612, 167.95653133967747, 167.97411834596463, 167.98297645004445, 167.9836440402388, 167.9901678033667, 167.99761220323467, 168.00319603840194, 168.00012952709207, 167.99894797701003, 167.99859707595084, 167.99904424944296, 167.99712094554326, 167.99331228101215, 167.98377062293326, 167.96636785340647, 167.95082401601798, 167.9339289565663, 167.92985331121076, 167.92829043626134, 167.9189457132707, 167.90506548922085, 167.8915335092514, 167.88951258731998, 167.8620807211506, 167.80905794777215, 167.71527136158502, 167.58412738662093, 167.4466125871456, 167.31203954451246, 167.18392034668844, 167.05504111740655, 166.95052970103765, 166.8444304970754, 166.73445675209206, 166.6523211931865, 166.56713212678704, 166.4884210629915, 166.41828690365853, 166.3577658486131, 166.29177503102045, 166.2283720886275, 166.1547104380931, 166.09883944052083, 166.03849279579453, 165.98698327439084, 165.94592510676767, 165.9017711810121, 165.85425074254104, 165.803495811461, 165.76375087767823, 165.7239959412987, 165.68393727693407, 165.65201816803472, 165.61252725948435, 165.58772226891634, 165.56849786621373, 165.53875285185242, 165.5164841125641, 165.49034748069883, 165.46641228537732, 165.4481216075194, 165.4297638974206, 165.4125182543845, 165.39555675421258, 165.38079766581208, 165.36586442401554, 165.3470069956228, 165.33163417226504, 165.31235440080368, 165.29069344390945, 165.26870546571692, 165.25503074157118, 165.24630404582328, 165.23389996559493, 165.21217839831672, 165.18863806897096, 165.17240912508973, 165.16203621822348, 165.15411322927355, 165.1374813379295, 165.11797226585384, 165.09177727503604, 165.07366836228954, 165.06293626965075, 165.05419367084093, 165.0469703896315, 165.0394421390577, 165.03142480027114, 165.02234931790758, 165.0085316975975, 164.99956967024076, 164.9895865459176, 164.99058315196007, 164.99605047933417, 165.00993085269363, 165.02032572121544, 165.0350188301874, 165.03423377802318, 165.02975402202227, 165.0246656290018, 165.0429140357076, 165.0349566225426, 165.04437008832525, 165.06537518290074, 165.0855565482772, 165.1023974679526, 165.11171521430742, 165.11223618629538, 165.11057986526419], "overall_ema_200": [164.6, 164.5937313432836, 164.58856983738028, 164.58380794845112, 164.57705364050636, 164.5711307187103, 164.56355727872312, 164.5541686490841, 164.54671423466536, 164.5433638442707, 164.5381064925864, 164.53533926380445, 164.53210205719944, 164.5286980566303, 164.52592494163898, 164.52492071336397, 164.5226826963156, 164.51897441078012, 164.51510401863305, 164.51236666521385, 164.50896003172915, 164.50598530504527, 164.49627400847766, 164.48631108302015, 164.47695475383588, 164.4655920199669, 164.45001398991747, 164.4353372337989, 164.41916472400985, 164.40351631879582, 164.38845645492722, 164.3753205698036, 164.36442185766626, 164.3525868143064, 164.34121779127847, 164.33031015156425, 164.31995880677258, 164.31226070919274, 164.30636756780777, 164.29993604972015, 164.2927227556931, 164.28612849941754, 164.27940085265718, 164.27423268496904, 164.2710562403425, 164.26816015834905, 164.2651436393605, 164.26141086682955, 164.25274011193574, 164.24062329490155, 164.22817928201698, 164.21755063244467, 164.2039431634651, 164.1879835299978, 164.17297871875405, 164.1603122638411, 164.1463290572357, 164.13203722582043, 164.11778809919534, 164.10457627731282, 164.0946799959465, 164.0855289512107, 164.07766299149716, 164.0709200761589, 164.06732883162002, 164.06347978851932, 164.06080834783754, 164.05900925979935, 164.0580240930352, 164.07386464932338, 164.08342321002664, 164.08239412335973, 164.08323597287855, 164.084895316432, 164.0930058107959, 164.1005380912855, 164.10590587147172, 164.11619536528792, 164.12702924225022, 164.13825283187958, 164.15239956987085, 164.16620653932486, 164.17624428520224, 164.18314732714052, 164.1885886472685, 164.19239075028077, 164.1936604940591, 164.195813125959, 164.20023289584998, 164.20620072773207, 164.21220868068997, 164.21930113162838, 164.22667126962216, 164.23436608285974, 164.24049179347804, 164.2480988403091, 164.25647596627618, 164.26108814571623, 164.26781463182851, 164.27410503350188, 164.28033284411381, 164.2877424675555, 164.29642164698282, 164.30501446641586, 164.31630785480974, 164.32788688113007, 164.33616661365616, 164.3437669458586, 164.35139115535256, 164.35879024833415, 164.36561820606218, 164.3750150398327, 164.38655717873985, 164.39947700780712, 164.41386032116228, 164.42606071597658, 164.4356521516385, 164.44693919490578, 164.45861144172267, 164.4711705318548, 164.48299968079155, 164.49272107700259, 164.5020472354404, 164.51157910374445, 164.52221015743854, 164.53134239467795, 164.5407817738354, 164.55172523877238, 164.56484240057563, 164.57852556076892, 164.59177406265184, 164.60789571376975, 164.62403605492628, 164.63802574592205, 164.65376678327607, 164.66984870583056, 164.6864173754243, 164.7034828741763, 164.71986612915964, 164.73489233682972, 164.74862475138863, 164.76202152003154, 164.77628001236954, 164.79333195254497, 164.81011372416145, 164.82513746819964, 164.8413301302076, 164.86270992990706, 164.88029490572887, 164.8971078917415, 164.91236054953512, 164.92825745949, 164.94698126586326, 164.96701130301886, 164.99022512089928, 165.01340696049235, 165.03834818476608, 165.06468302869877, 165.0896115557764, 165.11429203780847, 165.13942346031783, 165.16529984379727, 165.18937646226698, 165.2115717213489, 165.2370784703902, 165.26287868461517, 165.2888201902409, 165.31719013859671, 165.34751660487936, 165.37532738493033, 165.40343358010517, 165.43086210169616, 165.4604057623758, 165.49144650105865, 165.51969081448095, 165.54710682627717, 165.57449879815502, 165.60156846185495, 165.6295130542743, 165.65742138209245, 165.68630276137512, 165.71429974882415, 165.74321218913434, 165.77372749073498, 165.80448642117543, 165.8328009841488, 165.86257510370953, 165.89120619720495, 165.9177613594218, 165.94624134589523, 165.97573148175698, 166.0065102729833, 166.03878380260537, 166.07314913790282, 166.1068491464809, 166.1403133340781, 166.17374305214696, 166.20863118098134, 166.2430726617676, 166.27577840642664, 166.30905424317862, 166.33861589250023, 166.3680326497888, 166.39849998660685, 166.4278432703222, 166.45681995419957, 166.48580682032696, 166.51490326987593, 166.54510323733987, 166.5737091752768, 166.60471704417955, 166.63561538204843, 166.6666042837196, 166.69698633064777, 166.7267675611886, 166.75804350585338, 166.78900824708867, 166.8188688615455, 166.84693981814704, 166.8690598199565, 166.88762638891217, 166.90237637509216, 166.91797462011613, 166.93540770847318, 166.9521200695829, 166.96851688481092, 166.98206398048447, 166.99576483640007, 166.99187662907272, 166.99160919992772, 166.99368274022697, 166.99140729007547, 166.98457736679114, 166.97786515418625, 166.97231425712968, 166.96627132919804, 166.96138305726572, 166.9589812358004, 166.9550112732551, 166.9522250914317, 166.95170543878064, 166.94870339461366, 166.94976107227922, 166.95095747952024, 166.95542556430115, 166.95646610594991, 166.95480972678627, 166.94978674443018, 166.94421672707267, 166.94054292879335, 166.93755245188993, 166.934044467294, 166.93320820393782, 166.93173349544094, 166.93072122185447, 166.92921155795543, 166.92543830862255, 166.91971255430792, 166.9133472552601, 166.90883633729732, 166.9064598563292, 166.9063955791518, 166.90513791169755, 166.9036937533722, 166.8973883428909, 166.88935462803627, 166.8810525919364, 166.87357943181763, 166.8694642135906, 166.86598695773395, 166.86184778402514, 166.85570999512936, 166.8488870101032, 166.84252992542557, 166.83653460278452, 166.83139495499563, 166.8270029653937, 166.82265467718082, 166.8189466704427, 166.8139820269557, 166.80851951922483, 166.80206658868528, 166.79707090123568, 166.79461248430798, 166.79301136506115, 166.79367791864266, 166.79473584980045, 166.79578822940442, 166.79896446592775, 166.80295486925186, 166.80869661184636, 166.8166697798877, 166.8257576427744, 166.83465557667714, 166.8449077599938, 166.85421216039188, 166.86352348217903, 166.87428444255536, 166.8839433038235, 166.89246128089988, 166.89979997462225, 166.9070158952728, 166.90933414507109, 166.9242163923838, 166.93422418947452, 166.94781399853449, 166.95359097367344, 166.9570378296568, 166.9616941696602, 166.96621164060886, 166.97142346508042, 166.97220532114926, 166.97268089009305, 166.9772313289976, 166.97795539537572, 166.9822543466655, 166.98422196510666, 166.98796105003098, 166.98882710923465, 166.9907293270532, 166.99196585116212, 166.99685574319037, 167.00355369599444, 167.01018500250197, 167.01466077362136, 167.01909200970474, 167.02735975090172, 167.03634124591764, 167.0468254126249, 167.06009083140478, 167.0730252509928, 167.08563196491326, 167.10129731849622, 167.11402072826243, 167.12671703942402, 167.13630194450437, 167.14469695003172, 167.1528094181906, 167.16327897621855, 167.17339560332087, 167.18400858239232, 167.19212789998048, 167.20086294575182, 167.2109538617145, 167.21994934567755, 167.23049711338226, 167.2398454008113, 167.2514389789127, 167.26314406369963, 167.27186800336432, 167.27831707795772, 167.28579651001783, 167.2930831119082, 167.29892308094395, 167.30530195576043, 167.3135079064494, 167.32148295215637, 167.33017466407523, 167.3413172047312, 167.3536424066742, 167.36410367625953, 167.37242105261515, 167.3786656192558, 167.38634058821842, 167.39423769679337, 167.4016582172233, 167.40686559814645, 167.41246892552806, 167.41821550338352, 167.42410390633492, 167.42933670328682, 167.43401992016953, 167.43716400056587, 167.43818724434135, 167.4394988140494, 167.44029982087477, 167.4441774345974, 167.4486134800243, 167.45101533594448, 167.4521495117062, 167.45322265089322, 167.45707118173013, 167.45441375703632, 167.44501660522502, 167.4248423106457, 167.39445681501738, 167.36145226959434, 167.32815423706106, 167.29548603569728, 167.26167522937195, 167.23310134649265, 167.20336899478627, 167.17189368140532, 167.14670070945107, 167.12016637403363, 167.09469208175472, 167.07086429984673, 167.04901490382835, 167.0253928649843, 167.00200587130286, 166.97561775318044, 166.9532732979249, 166.92945963326895, 166.90752471154488, 166.887947351231, 166.86737076067146, 166.84570537996825, 166.82296204285416, 166.8027335648158, 166.78230835521566, 166.76161374471602, 166.7427917174054, 166.7219181679785, 166.70458564889412, 166.68859474691507, 166.66990226187113, 166.65299676672814, 166.63505650039255, 166.61759325163243, 166.6014977963923, 166.58536348996054, 166.56948922637886, 166.5536734131811, 166.53840502101013, 166.52309750836326, 166.5067980306681, 166.49135725424358, 166.4749258387785, 166.4578619000842, 166.44066924436197, 166.42553820710464, 166.41167713041702, 166.39693407439296, 166.37985015325472, 166.36225860944126, 166.34646300138712, 166.33214894167182, 166.31849571837162, 166.30268979082564, 166.28614561380252, 166.26787550819256, 166.25157823945435, 166.23713467488267, 166.22323283732166, 166.20976783396523, 166.19628755701035, 166.18274240718938, 166.16898377627209, 166.15406851481666, 166.14039619128616, 166.12651165206938, 166.11545183463585, 166.10564634374396, 166.098127474652, 166.08993715152113, 166.08302235399356, 166.0723952658941, 166.06092864633297, 166.04937711751376, 166.04381117604598, 166.0318329553888, 166.0243022792158, 166.01988136101465, 166.01550443204934, 166.01052428844687, 166.00385240497974, 165.99510760493018, 165.98590255413487], "overall_macd": [0.0, -0.050256410256395156, -0.08068229965664386, -0.10080876799406724, -0.13178182702776553, -0.14842018579173555, -0.17346938213623275, -0.20627465696870217, -0.21486825227086115, -0.18684479272383214, -0.17831536096790046, -0.1500565143105348, -0.1301949505269988, -0.11474563473618105, -0.09654750259537082, -0.06722933635859363, -0.05346462678437547, -0.05403683863613651, -0.05546478993150572, -0.0471765490383973, -0.045729334104578356, -0.040883461046973935, -0.0908659427135774, -0.13178252017073078, -0.15826949658108447, -0.19404966902129672, -0.2545720301180836, -0.29310582265699736, -0.33311827182384945, -0.3577591562500402, -0.3695175795896546, -0.36029563115673113, -0.33207677547670755, -0.3145597030724048, -0.29445875229328067, -0.27256246604420653, -0.24871138746107135, -0.20674474313000246, -0.15765241787767081, -0.12217948592353878, -0.09977557073528942, -0.07669813780162826, -0.05933891669630498, -0.03309634840357489, 0.0033967902691074414, 0.03394387281582567, 0.05629336628905435, 0.06717922737163917, 0.035056420785338105, -0.01882961196213273, -0.06442317480460247, -0.08584920637858318, -0.1263869894478944, -0.17665007316946912, -0.20763510943939423, -0.21199506538374635, -0.22456203866914848, -0.23543858994781885, -0.24207476442597908, -0.23733587247096466, -0.20539131754927098, -0.17283770537363807, -0.13579042853658052, -0.0968412466438906, -0.0404925571650665, 0.0017634537618391732, 0.04398382182409932, 0.08334184441616799, 0.11960990377556868, 0.28147678898565687, 0.3559881458997154, 0.3261894865485999, 0.31404307837837564, 0.3075689058418618, 0.3508433415372565, 0.3767609952412272, 0.37602113993528974, 0.41104237990998627, 0.4389816148769796, 0.45985729338525516, 0.4953028273346547, 0.5158336265561729, 0.49692375555812873, 0.45211489645072334, 0.40068784277457326, 0.34312205607358237, 0.2741115729765511, 0.22409923923410702, 0.20070952773522777, 0.19286049989153753, 0.1853108569953008, 0.18645787914786638, 0.18802368990392893, 0.19029862779080986, 0.17794652923731746, 0.17860575083514618, 0.18386746860170433, 0.1563788717680552, 0.150378644940929, 0.14100435161552127, 0.1320529326099802, 0.13350634583795795, 0.14389285083612435, 0.15039062140920123, 0.17610379640052543, 0.19743344864272672, 0.18636769528669106, 0.17078777234067388, 0.15743270140185928, 0.14397864067882438, 0.12780832369435302, 0.13482236795215385, 0.15672998247950432, 0.18407378323479406, 0.21616281478682708, 0.22248712366905465, 0.20496358078568733, 0.20325751635240863, 0.20359313519981015, 0.20957696039135953, 0.20702665864243386, 0.18671486486599065, 0.1662800992021971, 0.15076818765138, 0.14646947418390255, 0.130264277316968, 0.11927428800731832, 0.12211604238856921, 0.14125056741789876, 0.1602163569147308, 0.17085660387760981, 0.2013370639895129, 0.22435922431662902, 0.2238853131847236, 0.2361193108656039, 0.247002137414853, 0.25789891448425806, 0.2688020997724436, 0.2701729475079446, 0.2585954299501907, 0.2374039796704892, 0.21650009150638994, 0.20563237181650607, 0.2183071512980348, 0.22494400529296854, 0.2148247996731527, 0.215018301826575, 0.25559704793735705, 0.25575877724995166, 0.2481845335233288, 0.22825389204493263, 0.21641929952431838, 0.2286124900050197, 0.24752610089444715, 0.2866461538602607, 0.3156245867667167, 0.35068604175876317, 0.38732181371253205, 0.40243734087047756, 0.40969380983045767, 0.4162942477924787, 0.42469864508134947, 0.41407874386797516, 0.38787706919802645, 0.3912475284259074, 0.39381700470497094, 0.3945330672631542, 0.4121364431447603, 0.439180268201369, 0.4376142591351595, 0.43598716645780655, 0.42655298083928983, 0.43344582138499277, 0.448265615870838, 0.43482510595666213, 0.4149520556711366, 0.39664750566768703, 0.3773872741189166, 0.367170428613548, 0.3569199607262874, 0.3548488538547474, 0.34439600540721926, 0.34185436055054197, 0.3511239623232143, 0.35877252254599057, 0.343533388560445, 0.3416390996708003, 0.32947304313708514, 0.3018275795492684, 0.29427825531894314, 0.2953803146220366, 0.3055613546501377, 0.3244945187217354, 0.3549749803877944, 0.3722177924579455, 0.38228304074701214, 0.388205579540454, 0.40278072441233803, 0.4088121829369129, 0.3977107651662948, 0.3916602439480812, 0.3553339353703109, 0.3240203439162883, 0.3065635945558256, 0.2828118553753143, 0.26038172518690317, 0.24223411064966172, 0.2284462746373208, 0.2262085538340557, 0.2115071081467761, 0.2191170055924374, 0.22417755765846437, 0.22877853084227695, 0.2273829567744201, 0.22130513712841093, 0.22838029111363767, 0.23132087852530958, 0.22460685580196582, 0.2048211473343713, 0.1415152942918212, 0.06358033485059877, -0.02732118989507626, -0.09025177264575746, -0.12257343408691668, -0.150887289243542, -0.17254757702440315, -0.20908999534819372, -0.2330239128913547, -0.38904024244348534, -0.4781238027200345, -0.5237234718515822, -0.5881822043979241, -0.668676285972424, -0.7237223466251237, -0.7498271252376583, -0.7661220130367781, -0.7613829990556269, -0.7294492074856862, -0.7088805763982862, -0.6755133517412162, -0.6237240634573027, -0.5959834636513222, -0.5351498488329298, -0.4801930298289676, -0.4053386214374939, -0.3691952687497633, -0.358208935233705, -0.372641762989133, -0.3844892290312316, -0.37463195337727484, -0.3574545214162015, -0.34431032804019424, -0.3089488052750653, -0.2829083096012823, -0.25569244194116436, -0.2355239707893304, -0.2353062344647867, -0.24840850675224146, -0.26142699920819723, -0.2542884733636015, -0.22904560014217168, -0.1883106356508506, -0.16382243685393405, -0.1443650453537657, -0.1665637836900089, -0.19641676918209328, -0.2203595154316531, -0.23062395177609574, -0.20971290957555766, -0.1861533989104771, -0.17115773216249863, -0.17381175129540338, -0.1798932562992661, -0.17941701940719668, -0.17460609854407494, -0.1624652790810046, -0.14551773928423017, -0.13058143044875692, -0.11260476192586566, -0.10760760269079128, -0.10685361636481616, -0.11342124968362555, -0.10610619032163982, -0.07922281115975238, -0.05058058747266614, -0.00951126022530957, 0.025964836737472297, 0.053503490064571224, 0.09158074278451522, 0.12715031978407865, 0.1679281898574061, 0.21631053034383285, 0.2613244947665976, 0.2928160680919518, 0.3257189694939484, 0.3410050720796107, 0.3498929863894489, 0.36523373992119446, 0.3651134329740273, 0.35248227017527256, 0.32979423926255436, 0.3078615171598642, 0.248479908479311, 0.30003585713720327, 0.2991177444658888, 0.3245053457124243, 0.2791457131197035, 0.22220644868809813, 0.1850351566270092, 0.1530618063611655, 0.1321942321487768, 0.07923879101767284, 0.034453316729610606, 0.031678904489893966, -0.001169183783247263, 0.0018264072709541779, -0.014195011786569012, -0.012226664759964478, -0.03328022005527487, -0.04101984064212161, -0.05180136855898354, -0.03027007141625404, 0.001829606646197135, 0.026958076847307666, 0.02958627342258069, 0.031308236284417035, 0.0634116745803226, 0.09422306726705187, 0.13005281290747917, 0.1797763707408251, 0.21508939900633095, 0.23870969865586744, 0.2800223585105641, 0.28686250673280256, 0.2897502296222001, 0.2647790697250514, 0.23342241658940566, 0.20459971209177752, 0.1992303599971592, 0.19075886921081064, 0.1867340958686725, 0.16230746039127553, 0.1469041709386829, 0.14472889662752664, 0.1333980817498457, 0.13616284978868975, 0.12800233643122283, 0.1388964944966915, 0.147667740906968, 0.1298905950357323, 0.09694051670314252, 0.0787951218078149, 0.06273140647036257, 0.03841446247125191, 0.023711278854051443, 0.027078171702612508, 0.02821088636514446, 0.035158615672088445, 0.06054320569123206, 0.09011183655303512, 0.09829111330745377, 0.08722597557022027, 0.061608263946197894, 0.05280113074852011, 0.04769239527172431, 0.039955438470542504, 0.016287390395888224, 0.0011481801904551503, -0.009130667465541364, -0.015484400900135142, -0.025072261558023, -0.03628699840896843, -0.05662575806812242, -0.08866751269493989, -0.11036783312681564, -0.13010035958339472, -0.11934834629914803, -0.10477798436647845, -0.10812282348629765, -0.11948276497918187, -0.1274202374880815, -0.10985079016612076, -0.14668554465555417, -0.22811806689480818, -0.37646983711763937, -0.5718831062424385, -0.7418885665967423, -0.8716149122692229, -0.9609262667161147, -1.0317152051948142, -1.0361314367072225, -1.0393506330579498, -1.0463736429274775, -0.9920962444728048, -0.951028809849106, -0.9016337677952038, -0.841490828661307, -0.7708205392696641, -0.7226222152247033, -0.6766249845316281, -0.6588023680680237, -0.6070176700630157, -0.5730892864971224, -0.526813894398515, -0.46740367102327696, -0.42510331172903193, -0.3974878927750751, -0.38169247458864675, -0.3466197968119502, -0.3183820031485993, -0.29641926448755385, -0.2624721699299073, -0.25083302553369435, -0.21213189501776242, -0.17001981959913337, -0.1580229534494606, -0.1339875403299402, -0.12327389711288106, -0.111082023969999, -0.09069144502365134, -0.07527784106255808, -0.0615460676906423, -0.050883896898511694, -0.0388234052875589, -0.030463494136114377, -0.03274033304441559, -0.028567026399429096, -0.034145580721428814, -0.04450888589428814, -0.054514223156274966, -0.0465752227415237, -0.03085007742802759, -0.026354877225998052, -0.04247567618762105, -0.06005435712691565, -0.06014757601525389, -0.04891750447742993, -0.03540542558621951, -0.042763136704706994, -0.055219883174089546, -0.07950685111251232, -0.08327006700599782, -0.07170825533273728, -0.05864178458776337, -0.045343076345005784, -0.03560371146710395, -0.029162856232687773, -0.026576284681681273, -0.0346172752365419, -0.03174776897338916, -0.03192980516070065, -0.010170092143226839, 0.0161678037211459, 0.05416851639296283, 0.0773409435131498, 0.1041872503051593, 0.09371997214725525, 0.07687273174266807, 0.06120184274485041, 0.09529215087766829, 0.06906327946180113, 0.08242740266061332, 0.11628901026466565, 0.1414935289257926, 0.1544430118776745, 0.14886846989551827, 0.12565344731811479, 0.10164562681080724], "overall_signal": [0.0, -0.010051282051279031, -0.024177485572351998, -0.039503742056695046, -0.05795935905090914, -0.07605152439907442, -0.09553509594650608, -0.1176830081509453, -0.13712005697492846, -0.14706500412470921, -0.15331507549334747, -0.15266336325678492, -0.1481696807108277, -0.1414848715158984, -0.13249739773179287, -0.11944378545715303, -0.10624795372259753, -0.09580573070530533, -0.08773754255054542, -0.07962534384811579, -0.0728461418994083, -0.06645360572892144, -0.07133607312585263, -0.08342536253482827, -0.09839418934407951, -0.11752528527952295, -0.1449346342472351, -0.17456887192918757, -0.20627875190811995, -0.23657483277650398, -0.2631633821391341, -0.2825898319426535, -0.29248722064946436, -0.29690171713405245, -0.2964131241658981, -0.2916429925415598, -0.2830566715254621, -0.2677942858463702, -0.24576591225263036, -0.22104862698681207, -0.19679401573650757, -0.1727748401495317, -0.15008765545888636, -0.12668939404782406, -0.10067215718443775, -0.07374895118438507, -0.047740487689697186, -0.024756544677429916, -0.012793951584876312, -0.014001083660327596, -0.02408550188918257, -0.03643824278706269, -0.05442799211922903, -0.07887240832927706, -0.1046249485513005, -0.12609897191778968, -0.14579158526806146, -0.16372098620401296, -0.1793917418484062, -0.1909805679729179, -0.1938627178881885, -0.18965771538527845, -0.17888425801553887, -0.16247565574120923, -0.13807903602598068, -0.11011053806841671, -0.0792916660899135, -0.0467649639886972, -0.013489990435844021, 0.045503365448456165, 0.10760032153870802, 0.15131815454068642, 0.1838631393082243, 0.2086042926149518, 0.23705210239941277, 0.26499388096777565, 0.2871993327612785, 0.3119679421910201, 0.337370676728212, 0.36186800005962066, 0.3885549655146275, 0.41401069772293664, 0.4305933092899751, 0.43489762672212473, 0.42805566993261446, 0.41106894716080805, 0.3836774723239567, 0.3517618257059868, 0.321551366111835, 0.2958131928677755, 0.2737127256932806, 0.25626175638419774, 0.242614143088144, 0.23215104002867717, 0.22131013787040527, 0.21276926046335345, 0.20698890209102364, 0.19686689602642996, 0.1875692458093298, 0.1782562669705681, 0.1690156000984505, 0.161913749246352, 0.15830956956430647, 0.15672577993328543, 0.16060138322673345, 0.1679677963099321, 0.1716477761052839, 0.17147577535236191, 0.1686671605622614, 0.16372945658557397, 0.1565452300073298, 0.15220065759629464, 0.15310652257293658, 0.1592999747053081, 0.1706725427216119, 0.18103545891110046, 0.18582108328601782, 0.18930836989929598, 0.19216532295939884, 0.195647650445791, 0.19792345208511958, 0.19568173464129382, 0.18980140755347447, 0.18199476357305558, 0.174889705695225, 0.16596462001957363, 0.15662655361712258, 0.1497244513714119, 0.1480296745807093, 0.1504670110475136, 0.15454492961353283, 0.16390335648872884, 0.17599453005430887, 0.18557268668039184, 0.19568201151743425, 0.20594603669691802, 0.21633661225438605, 0.2268297097579976, 0.23549835730798702, 0.24011777183642777, 0.23957501340324008, 0.2349600290238701, 0.2290944975823973, 0.22693702832552481, 0.22653842371901356, 0.2241956989098414, 0.22236021949318813, 0.2290075851820219, 0.2343578235956079, 0.2371231655811521, 0.2353493108739082, 0.23156330860399027, 0.23097314488419618, 0.23428373608624636, 0.24475621964104927, 0.25892989306618275, 0.27728112280469885, 0.2992892609862655, 0.31991887696310795, 0.3378738635365779, 0.3535579403877581, 0.3677860813264764, 0.37704461383477617, 0.37921110490742627, 0.3816183896111225, 0.3840581126298922, 0.38615310355654464, 0.39134977147418776, 0.40091587081962404, 0.40825554848273116, 0.41380187207774627, 0.416352093830055, 0.4197708393410426, 0.42546979464700174, 0.42734085690893386, 0.42486309666137445, 0.41921997846263703, 0.410853437593893, 0.402116835797824, 0.3930774607835167, 0.3854317393977629, 0.3772245925996542, 0.3701505461898318, 0.3663452294165083, 0.3648306880424048, 0.36057122814601283, 0.35678480245097033, 0.3513224505881933, 0.3414234763804083, 0.3319944321681153, 0.32467160865889955, 0.3208495578571472, 0.32157855003006486, 0.3282578361016108, 0.33704982737287775, 0.3460964700477046, 0.3545182919462545, 0.3641707784394712, 0.37309905933895954, 0.3780214005044266, 0.38074916919315754, 0.3756661224285882, 0.36533696672612825, 0.3535822922920677, 0.33942820490871706, 0.3236189089643543, 0.3073419493014158, 0.2915628143685968, 0.2784919622616886, 0.26509499143870613, 0.2558993942694524, 0.24955502694725482, 0.24539972772625926, 0.24179637353589145, 0.23769812625439538, 0.23583455922624386, 0.234931823086057, 0.23286682962923877, 0.22725769317026528, 0.21010921339457647, 0.18080343768578094, 0.13917851216960953, 0.09329245520653613, 0.050119277347845576, 0.009917964029568065, -0.026575144181226182, -0.06307811441461969, -0.0970672741099667, -0.15546186777667043, -0.21999425476534326, -0.28074009818259105, -0.3422285194256577, -0.40751807273501095, -0.4707589275130335, -0.5265725670579585, -0.5744824562537224, -0.6118625648141034, -0.63537989334842, -0.6500800299583933, -0.6551666943149579, -0.6488781681434269, -0.638299227245006, -0.6176693515625907, -0.5901740872158662, -0.5532069940601917, -0.516404648998106, -0.48476550624522585, -0.4623407575940073, -0.44677045188145215, -0.43234275218061674, -0.4173651060277337, -0.40275415043022583, -0.38399308139919375, -0.3637761270396115, -0.34215939001992207, -0.32083230617380376, -0.3037270918320004, -0.29266337481604865, -0.2864160996944784, -0.279990574428303, -0.26980157957107676, -0.25350339078703155, -0.23556720000041204, -0.21732676907108278, -0.20717417199486804, -0.20502269143231308, -0.2080900562321811, -0.21259683534096405, -0.21202005018788278, -0.20684671993240167, -0.19970892237842108, -0.19452948816181756, -0.1916022417893073, -0.1891651973128852, -0.18625337755912316, -0.18149575786349947, -0.17430015414764563, -0.1655564094078679, -0.15496607991146744, -0.1454943844673322, -0.137766230846829, -0.13289723461418831, -0.1275390257556786, -0.11787578283649337, -0.10441674376372793, -0.08543564705604427, -0.06315555029734096, -0.039823742224958526, -0.013542845223063777, 0.014595787778364708, 0.04526226819417299, 0.07947192062410496, 0.1158424354526035, 0.15123716198047318, 0.18613352348316825, 0.21710783320245675, 0.2436648638398552, 0.26797863905612307, 0.28740559783970393, 0.30042093230681766, 0.306295593697965, 0.30660877839034484, 0.29498300440813807, 0.2959935749539511, 0.29661840885633867, 0.30219579622755577, 0.2975857796059853, 0.2825099134224079, 0.2630149620633282, 0.24102433092289566, 0.2192583111680719, 0.1912544071379921, 0.1598941890563158, 0.13425113214303144, 0.10716706895777571, 0.0860989366204114, 0.06604014693901533, 0.05038678459921937, 0.033653383668320526, 0.0187187388062321, 0.004614717333188974, -0.002362240416699629, -0.0015238710041202762, 0.004172518566165313, 0.009255269537448388, 0.013665862886842118, 0.023615025225538214, 0.037736633633840944, 0.05619986948856859, 0.08091516973901988, 0.1077500155924821, 0.13394195220515917, 0.16315803346624017, 0.18789892811955267, 0.20826918842008219, 0.21957116468107604, 0.222341415062742, 0.21879307446854912, 0.21488053157427117, 0.21005619910157908, 0.2053917784549978, 0.19677491484225335, 0.18680076606153928, 0.17838639217473676, 0.16938873008975858, 0.16274355402954482, 0.15579531050988044, 0.15241554730724266, 0.15146598602718775, 0.14715090782889667, 0.13710882960374585, 0.12544608804455967, 0.11290315172972026, 0.09800541387802661, 0.08314658687323158, 0.07193290383910776, 0.0631885003443151, 0.057582523409869774, 0.05817465986614223, 0.06456209520352081, 0.07130789882430741, 0.07449151417348998, 0.07191486412803157, 0.06809211745212927, 0.06401217301604828, 0.05920082610694713, 0.050618138964735354, 0.04072414720987932, 0.03075318427479518, 0.021505667239809116, 0.012190081480242693, 0.0024946655024004694, -0.00932941921170411, -0.025197037908351264, -0.04223119695204414, -0.05980502947831426, -0.07171369284248102, -0.07832655114728052, -0.08428580561508395, -0.09132519748790353, -0.09854420548793913, -0.10080552242357546, -0.1099815268699712, -0.1336088348749386, -0.1821810353234788, -0.2601214495072708, -0.3564748729251651, -0.45950288079397666, -0.5597875579784043, -0.6541730874216862, -0.7305647572787936, -0.7923219324346249, -0.8431322745331955, -0.8729250685211174, -0.8885458167867152, -0.8911634069884129, -0.8812288913229918, -0.8591472209123263, -0.8318422197748017, -0.800798772726167, -0.7723994917945384, -0.7393231274482339, -0.7060763592580117, -0.6702238662861124, -0.6296598272335454, -0.5887485241326428, -0.5504963978611292, -0.5167356132066327, -0.4827124499276963, -0.44984636057187694, -0.4191609413550123, -0.38782318706999136, -0.36042515476273196, -0.3307665028137381, -0.2986171661708172, -0.27049832362654586, -0.24319616696722474, -0.219211712996356, -0.1975857751910846, -0.17620690915759799, -0.15602109553859, -0.13712608996900047, -0.11987765135490272, -0.10366680214143396, -0.08902614054037006, -0.07776897904117916, -0.06792858851282915, -0.06117198695454909, -0.05783936674249691, -0.05717433802525252, -0.05505451496850676, -0.05021362746041093, -0.045441877413528356, -0.044848637168346896, -0.04788978116006065, -0.050341340131099296, -0.05005657300036542, -0.047126343517536244, -0.0462537021549704, -0.04804693835879423, -0.054338920909537854, -0.06012515012882985, -0.062441771169611346, -0.06168177385324176, -0.05841403435159456, -0.053851969774696445, -0.04891414706629472, -0.04444657458937203, -0.04248071471880601, -0.04033412556972264, -0.03865326148791825, -0.03295662761897997, -0.023131741350954794, -0.007671689802171269, 0.009330836860892944, 0.028302119549746214, 0.04138569006924803, 0.048483098403932036, 0.05102684727211572, 0.059879907993226233, 0.06171658228694122, 0.06585874636167564, 0.07594479914227364, 0.08905454509897744, 0.10213223845471686, 0.11147948474287714, 0.11431427725792467, 0.1117805471685012], "overall_upper_bb": [null, 165.17595454429505, 164.89005555326952, 164.74984268396585, 164.68020616559832, 164.61240115961968, 164.57765153773133, 164.5786048723106, 164.5362291817766, 164.54610299334675, 164.51911300709764, 164.5373788241021, 164.5397603835578, 164.53709221214075, 164.5434131027417, 164.58315088257075, 164.59061034738804, 164.57922033528047, 164.567324178903, 164.5656903710127, 164.48357954227782, 164.49463289823677, 164.54408403459985, 164.58001982116204, 164.60434078655402, 164.64999892528874, 164.7653204721047, 164.83282460658532, 164.90833724758562, 164.92118701516497, 164.93032718980334, 164.88109052705187, 164.82066013002935, 164.75705213216239, 164.67287194888027, 164.53938897224697, 164.41756784211256, 164.329569081438, 164.25774827280821, 164.1430052192599, 164.0230214854519, 163.87761647203757, 163.88958543797003, 163.93285549978046, 164.0104625771728, 164.10285224805546, 164.17084405493125, 164.21661176706516, 164.18378889537928, 164.1613845469818, 164.14860874528958, 164.1415978783048, 164.17810287233306, 164.24377564712316, 164.2842626163883, 164.29578265672603, 164.31527459044364, 164.3165426602459, 164.28843584702747, 164.25279110696005, 164.21899408157213, 164.17771436198348, 164.14415399466375, 164.0936580799753, 164.04323093638925, 163.97837912596466, 163.9374789158794, 163.93500754628664, 164.03906385659937, 164.70595384804685, 164.99936407060287, 165.05721553153896, 165.13035851541576, 165.18822330775086, 165.34323111468925, 165.47375503099366, 165.53487316283287, 165.65028877985586, 165.73809116720173, 165.80558166766065, 165.93468231034763, 166.02781652262908, 166.0405141847918, 166.00543687431494, 165.9794854323062, 165.9302919910828, 165.8872731495164, 165.84573292015432, 165.80405036102903, 165.6834331808889, 165.66542681589527, 165.62612247764062, 165.60077987597973, 165.57640796834878, 165.57452497694698, 165.5828214125837, 165.59573818853679, 165.57504754341642, 165.5480456734923, 165.50915055524277, 165.3902408692202, 165.26633712790715, 165.2631380282599, 165.30191547265522, 165.4050073813691, 165.49312621983702, 165.4661184993136, 165.42789933773022, 165.41746771368167, 165.41822624410176, 165.4139165383545, 165.44526714980597, 165.52298974093142, 165.62797140665373, 165.7517858606161, 165.8115127236654, 165.82817204557327, 165.83729710032196, 165.86814368363332, 165.9034045869079, 165.91520768010807, 165.90916610212204, 165.90870746277594, 165.90781261042937, 165.91910163595153, 165.91681375201327, 165.91384635463507, 165.91460642751386, 165.94704027411277, 165.9775924882249, 165.96878707688944, 166.0766270512252, 166.17898397585859, 166.2193692992275, 166.2847439774235, 166.3648727400889, 166.438443057023, 166.5229913739651, 166.58646025438142, 166.62409159872394, 166.6426415559189, 166.64202328906262, 166.63910434459618, 166.67306962208443, 166.7044223777517, 166.67068288353616, 166.6359723370383, 166.75869309607262, 166.78840142098878, 166.80474380262794, 166.79029792464692, 166.80537764624808, 166.87135767563336, 166.94803183388757, 167.11909173411007, 167.26169387157756, 167.4340524190682, 167.62091564255223, 167.74910994366445, 167.8523766830881, 167.94039099645198, 168.02247979671168, 168.0630003812197, 168.0909991859373, 168.16109521311952, 168.20413322572915, 168.24759705382317, 168.36612018221066, 168.49157145451133, 168.53415295212199, 168.53198584965517, 168.49370784118685, 168.52448528135864, 168.59193241307898, 168.62845529452258, 168.6431052815917, 168.67047968439263, 168.70021330654478, 168.73179954819742, 168.75580138876447, 168.79662863461348, 168.82490098559873, 168.84130858873547, 168.83410629039554, 168.8855523230978, 168.8807746782509, 168.89787364178642, 168.92281817139713, 168.93115330663224, 168.95164604489742, 168.9947852197093, 169.05777510250755, 169.1748363942757, 169.34120798195457, 169.46087680988785, 169.55550785489805, 169.6385483804877, 169.7418216058672, 169.83027914306479, 169.87466515360003, 169.93207970209664, 169.92446047513818, 169.92144051420357, 169.94042931461084, 169.94927506919922, 169.93150554006343, 169.92740587181603, 169.90747349399987, 169.8409537998287, 169.78081775871723, 169.760992725548, 169.76161940338372, 169.79091374687664, 169.81832099416653, 169.83872513028683, 169.89327698863931, 169.94006705557197, 169.95585131422172, 169.95291501171107, 169.9891332457362, 170.0706461977995, 170.2125890586446, 170.2882217187062, 170.31079220905974, 170.33392783032897, 170.3500758541838, 170.38317871641058, 170.3946776544216, 170.70173689900594, 170.81118978371632, 170.79972499029626, 170.79921886631413, 170.80255858397138, 170.7472794361689, 170.63266313392438, 170.44037524093804, 170.18674648327746, 169.88528141017804, 169.57265799201892, 169.34399588062522, 169.15408250023177, 169.01524104062005, 168.843334530367, 168.60211405753438, 168.36882088099898, 168.06660576443284, 167.77702129791479, 167.36473108557075, 167.37064179811358, 167.34428864692123, 167.2727806123622, 167.2637327660111, 167.27016664243686, 167.26503393325763, 167.26845589207056, 167.25857756351664, 167.2542717530692, 167.26988722659394, 167.2908305511549, 167.29294580468246, 167.27561906004385, 167.29348101485544, 167.2589452620616, 167.2175179973192, 167.07750622527638, 167.04651095030138, 167.05746088055216, 167.074334540538, 167.0747241185745, 167.07178083924381, 167.06134095952862, 167.05813924440815, 167.0198599938782, 166.98321323086702, 166.92954437793847, 166.8788969710097, 166.86539560630825, 166.8670695044508, 166.87341007230026, 166.86668897401816, 166.83065016079271, 166.72887656200567, 166.64443720668444, 166.58389705754823, 166.63837149331178, 166.74043911140407, 166.82664609090963, 166.900723034756, 167.02401949479344, 167.14726636317573, 167.30264374682812, 167.49222720542036, 167.6740764915881, 167.82200313782906, 167.9787659763669, 168.09477519029102, 168.19687408238292, 168.3102597549324, 168.38921789723713, 168.42394350072607, 168.4184061285588, 168.36913120785354, 168.28911628117407, 168.39628336975105, 168.38520975148361, 168.4529878988457, 168.4125170619348, 168.3660971750408, 168.34081467038106, 168.32345060091842, 168.3186404379695, 168.3580202417105, 168.38390844094286, 168.37477191562516, 168.36899711218413, 168.34926361849335, 168.33078819227129, 168.2818821327405, 168.25061894167865, 168.222802129485, 168.20564774074285, 168.19336973648794, 168.21662228623921, 168.04557455867004, 167.973558083561, 167.7479185627743, 167.81720263800483, 167.91419443560213, 168.03433746365258, 168.2176904884234, 168.36092912153615, 168.47256600195234, 168.63677044450168, 168.72892274379285, 168.79076504706097, 168.8192449628845, 168.81745804140212, 168.82093376128321, 168.80832421942821, 168.78880685425736, 168.7403328946951, 168.71630259916304, 168.70927908575172, 168.7072036360974, 168.65490451735866, 168.58364280492748, 168.5672096961037, 168.5781128039028, 168.60000037251294, 168.58464921466472, 168.5828315910934, 168.57004680682678, 168.474492500036, 168.45557083877029, 168.42085085508643, 168.4227333719401, 168.42283271688137, 168.42617301412685, 168.4698280489365, 168.54360890706397, 168.56562304647792, 168.56699680766627, 168.56913655657354, 168.5657690230242, 168.567901293126, 168.55840277259685, 168.5619434880788, 168.5316781628897, 168.49048454922118, 168.48689236877266, 168.4854006600276, 168.48938146746784, 168.50653928089685, 168.54994869809255, 168.58018033906458, 168.60057971042664, 168.59126420398565, 168.5718508922001, 168.5077690465192, 168.4001376698778, 168.32224808369557, 168.27637233708762, 168.32046976804554, 168.47725579076683, 168.83791213102862, 169.27755252063847, 169.58120159457448, 169.74690848709045, 169.80840141555404, 169.81365415024246, 169.715840232099, 169.5944413016102, 169.4685615941395, 169.30518485361034, 169.11459579144216, 168.90029439495467, 168.59394977215442, 168.2335655760906, 167.86851092567164, 167.4804680558258, 167.02151420650225, 166.3481267469235, 165.72677974976352, 165.2006217906751, 165.06971733963306, 165.11237020986545, 165.12178917892584, 165.1050885154242, 165.10543347966222, 165.05107116773087, 165.0559332235644, 165.06085899243087, 164.9689298425686, 165.0136562258685, 165.07241574878205, 165.0760712600463, 165.10344832166476, 165.10062291038582, 165.11249249420166, 165.14043831986322, 165.1163893599592, 165.13590393272537, 165.13558783202845, 165.15316171490628, 165.16062846247945, 165.16301397242307, 165.16517716674562, 165.13502494552813, 165.1368306194924, 165.13859871625147, 165.13145169952628, 165.14548182378482, 165.12087132250073, 165.1345651212966, 165.13192717348718, 165.13316396249564, 165.12719425148327, 165.13422138584906, 165.13731117868005, 165.13537197519375, 165.16106560410415, 165.147939311309, 165.13038122700164, 165.10667267643854, 165.08777226406826, 165.08467171096402, 165.06959431079804, 165.06665516972254, 165.06691291742086, 165.06831177434643, 165.05282670925254, 165.04863017081198, 165.09469540436484, 165.21338322758064, 165.28285831264233, 165.37523580562151, 165.38401496281233, 165.38113337639498, 165.38405830425626, 165.47807721407708, 165.44933685049995, 165.47564661183256, 165.5722611081095, 165.6540171855751, 165.71122613073223, 165.73332773866377, 165.73267211044598, 165.72590740716106], "overall_lower_bb": [null, 163.39404545570494, 163.5399444467305, 163.62765731603415, 163.5837938344017, 163.60153217371365, 163.5514341765544, 163.4393451276894, 163.43639304044564, 163.47125700665325, 163.4993960838114, 163.5229211758979, 163.54820884721147, 163.57173635928785, 163.591493563925, 163.59644911742924, 163.61371906437668, 163.63042410916398, 163.64497055793908, 163.65998962898732, 163.69910045772218, 163.71204710176323, 163.60809596540014, 163.51066017883792, 163.45043921344603, 163.3401010747113, 163.13377952789529, 163.0017753934147, 162.82676275241437, 162.67756298483502, 162.5559228101967, 162.48598947294812, 162.45341986997067, 162.4155278678376, 162.39570805111973, 162.41119102775303, 162.43201215788739, 162.45964091856203, 162.4904617271918, 162.5472047807401, 162.60768851454813, 162.6950935279624, 162.69112456202998, 162.67435450021955, 162.63764742282717, 162.60975775194453, 162.64826594506872, 162.69399823293486, 162.78482110462073, 162.82607545301815, 162.8488512547104, 162.86503212169518, 162.7855271276669, 162.6623543528768, 162.56886738361172, 162.522847343274, 162.44985540955636, 162.36495733975408, 162.29106415297252, 162.23970889303996, 162.2270059184279, 162.22278563801655, 162.22484600533627, 162.23934192002466, 162.26526906361073, 162.30017087403533, 162.32407108412065, 162.32554245371333, 162.2784861434006, 161.87309615195315, 161.78413592939714, 161.80828446846104, 161.86684148458426, 161.97397669224918, 162.04096888531078, 162.10544496900636, 162.23282683716712, 162.36041122014413, 162.5231088327983, 162.70211833233935, 162.81801768965232, 162.9613834773709, 163.13668581520818, 163.31876312568502, 163.4467145676938, 163.5849280089172, 163.68044685048355, 163.7749870798457, 163.88466963897096, 163.9202868191111, 163.91584318410474, 164.04964752235932, 164.15429012402026, 164.2536620316512, 164.250545023053, 164.25774858741624, 164.28983181146324, 164.26852245658358, 164.26873432650768, 164.27212944475727, 164.3250391307798, 164.39744287209288, 164.3991419717401, 164.38936452734478, 164.35727261863093, 164.36008378016297, 164.47109150068638, 164.57831066226973, 164.6357422863183, 164.66448375589826, 164.69229346164548, 164.69944285019406, 164.67922025906861, 164.64273859334628, 164.61842413938388, 164.62219727633462, 164.63553795442672, 164.71141289967807, 164.7488563163667, 164.79567541309208, 164.85987231989193, 164.90941389787795, 164.93687253722405, 164.96776738957064, 164.97047836404843, 164.96876624798674, 165.00373364536492, 165.05703357248618, 165.10059972588724, 165.1545475117751, 165.24985292311055, 165.2322129487748, 165.1993560241414, 165.1934707007725, 165.1655960225765, 165.14846725991106, 165.16939694297702, 165.16799862603483, 165.1775297456186, 165.190818401276, 165.2177684440811, 165.28188671093736, 165.3613056554038, 165.43034037791563, 165.48897762224829, 165.61071711646386, 165.74267766296168, 165.75489690392735, 165.8011885790112, 165.8478461973721, 165.91429207535307, 165.92901235375194, 165.92103232436665, 165.93735816611246, 165.8742982658899, 165.83669612842243, 165.78283758093184, 165.72432435744776, 165.71813005633555, 165.74886331691187, 165.813349003548, 165.89576020328835, 165.99423961878028, 166.0592408140627, 166.1186547868805, 166.22661677427084, 166.32490294617682, 166.32137981778934, 166.36942854548866, 166.48409704787798, 166.66326415034482, 166.86654215881316, 166.99476471864136, 167.089317586921, 167.15579470547746, 167.23664471840831, 167.28727031560734, 167.31853669345523, 167.37095045180254, 167.43337861123555, 167.48455136538652, 167.5322790144013, 167.61937141126455, 167.76557370960444, 167.8231276769022, 167.90991532174908, 167.9883263582136, 168.0233818286029, 168.0345466933678, 168.07780395510258, 168.1056647802907, 168.13357489749245, 168.10151360572428, 168.0263920180454, 168.01972319011213, 168.04459214510194, 168.0815516195123, 168.11677839413284, 168.15432085693527, 168.21950484639993, 168.2680902979033, 168.3537095248618, 168.42422948579647, 168.46724068538916, 168.50664493080077, 168.59340445993655, 168.65199412818393, 168.73892650600015, 168.90444620017126, 169.02858224128275, 169.12640727445202, 169.1898805966163, 169.21058625312332, 169.20592900583347, 169.20852486971313, 169.19397301136067, 169.18418294442804, 169.17939868577827, 169.17933498828893, 169.0971167542638, 168.9271038022005, 168.6941609413554, 168.5360282812938, 168.43745779094024, 168.34107216967104, 168.25092414581619, 168.11382128358943, 167.99722234557836, 167.39566310099406, 167.04071021628368, 166.80317500970372, 166.50918113368587, 166.16134141602865, 165.87562056383112, 165.66323686607558, 165.50502475906197, 165.4191535167225, 165.41361858982197, 165.4182420079811, 165.40740411937477, 165.41381749976824, 165.38065895937993, 165.41106546963297, 165.49228594246563, 165.60407911900106, 165.75229423556715, 165.8878787020852, 166.10926891442924, 166.0818582018864, 166.06921135307877, 166.08471938763776, 166.0757672339889, 166.1238333575631, 166.1764660667424, 166.2140441079294, 166.2653224364834, 166.27712824693083, 166.22451277340605, 166.17556944884507, 166.15195419531756, 166.14628093995614, 166.15341898514458, 166.1604547379384, 166.1708820026808, 166.1978937747236, 166.13188904969863, 166.04743911944783, 165.99856545946201, 166.00517588142552, 166.0026191607562, 165.9940590404714, 165.96326075559182, 165.93354000612177, 165.91268676913296, 165.90735562206154, 165.9121030289903, 165.90960439369172, 165.9119304955492, 165.92258992769973, 165.91531102598188, 165.91084983920726, 165.9386234379943, 165.97506279331557, 166.01460294245177, 165.9964985066882, 165.9714308885959, 165.96972390909033, 165.972696965244, 165.9149005052065, 165.85965363682425, 165.79727625317187, 165.74419279457965, 165.71834350841192, 165.72141686217097, 165.7271540236331, 165.757144809709, 165.79504591761713, 165.83716024506757, 165.89770210276288, 166.00497649927388, 166.14701387144123, 166.34278879214648, 166.5068037188259, 166.5851366302489, 166.72584024851636, 166.8020621011543, 166.90537293806523, 166.9917428249592, 167.0480253296189, 167.0869593990816, 167.1027695620305, 167.0073897582895, 166.91050155905717, 166.8906380843748, 166.8149128878159, 166.79764638150664, 166.75512180772873, 166.74552786725948, 166.69979105832138, 166.671607870515, 166.63726225925717, 166.63538026351208, 166.6651277137608, 166.76267544132995, 166.78769191643903, 166.92933143722573, 166.89220736199516, 166.8582155643979, 166.80457253634742, 166.7176495115766, 166.6614108784639, 166.67877399804766, 166.6785695554983, 166.68141725620717, 166.75357495293906, 166.7930950371155, 166.87488195859783, 166.9314062387168, 167.0570157805718, 167.17653314574267, 167.3375071053049, 167.4131974008369, 167.4602209142483, 167.51679636390264, 167.63459548264132, 167.78785719507255, 167.8362903038963, 167.87288719609717, 167.88477962748706, 167.8761207853353, 167.8339384089066, 167.8157231931732, 167.84708749996398, 167.8160091612297, 167.80572914491358, 167.80784662805988, 167.82124728311868, 167.84140698587316, 167.8222519510635, 167.78847109293605, 167.7829569535221, 167.80158319233374, 167.79244344342646, 167.7893109769758, 167.793678706874, 167.78917722740314, 167.7611365119212, 167.7479018371103, 167.74531545077886, 167.73591763122732, 167.74040933997242, 167.7234285325322, 167.6794607191032, 167.60205130190744, 167.53481966093537, 167.45342028957333, 167.43423579601438, 167.4231491077999, 167.41123095348078, 167.4173623301222, 167.41075191630443, 167.42062766291238, 167.29553023195444, 166.97474420923317, 166.33783786897138, 165.52130747936152, 164.8329084054255, 164.27170151290957, 163.81570858444593, 163.39920584975752, 163.14101976790099, 162.89691869838978, 162.6518084058605, 162.52518514638967, 162.4067742085579, 162.32507560504533, 162.31842022784554, 162.37730442390938, 162.44085907432836, 162.53990194417415, 162.67785579349774, 163.0402432530765, 163.3985902502365, 163.7462482093249, 163.82940266036692, 163.83163979013455, 163.88347082107418, 163.95467148457578, 164.02882652033776, 164.16843883226915, 164.1948267764356, 164.25240100756915, 164.40482015743143, 164.39409377413148, 164.39708425121793, 164.41842873995367, 164.41814167833525, 164.41846708961418, 164.42709750579832, 164.43165168013678, 164.5187006400408, 164.52518606727457, 164.56750216797153, 164.57934828509372, 164.57788153752057, 164.5819960275769, 164.60633283325436, 164.66448505447187, 164.6596793805076, 164.65591128374854, 164.68480830047366, 164.6870281762152, 164.74013867749923, 164.6964448787034, 164.65052282651286, 164.64576603750436, 164.64543574851672, 164.64940861415096, 164.63131882131992, 164.59725802480622, 164.51856439589582, 164.49569068869098, 164.49524877299837, 164.50103732356146, 164.5069377359317, 164.50703828903602, 164.510115689202, 164.50905483027742, 164.49979708257908, 164.50339822565363, 164.50138329074747, 164.50382982918802, 164.47776459563514, 164.42607677241935, 164.42291168735764, 164.39255419437848, 164.39448503718768, 164.393366623605, 164.40744169574373, 164.39842278592295, 164.4661631495, 164.50435338816746, 164.4857388918905, 164.47798281442485, 164.4852738692678, 164.51167226133623, 164.54132788955403, 164.57509259283898]}, "alignment": "inconsistent"}
\ No newline at end of file