1020_JNJ.json

{"input_timestamps": [1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664394000.0, 1664394300.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397600.0, 1664397900.0, 1664398200.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403300.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406600.0, 1664406900.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0, 1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473800.0, 1664474100.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475300.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0], "input_window": [[166.245, 166.24, 165.9341, 165.97, 165.87, 165.75, 165.595, 165.4894, 165.335, 165.43, 165.3, 165.56, 166.155, 166.22, 166, 166.18, 166.32, 166.32, 166.69, 166.64, 166.35, 166.32, 166.38, 166.76, 166.44, 166.46, 166.33, 166.33, 166.28, 166.5344, 166.61, 166.59, 166.45, 166.55, 166.63, 166.7, 166.76, 167.0086, 166.97, 167.12, 167.08, 167.14, 166.94, 166.75, 166.97, 167.18, 167.19, 166.99, 166.83, 166.74, 166.83, 166.76, 166.52, 166.48, 166.43, 166.45, 166.41, 166.205, 166.25, 166.06, 166.175, 166.39, 166.38, 166.34, 166.31, 166.19, 166.1, 166.42, 166.53, 166.43, 166.52, 166.55, 166.56, 166.8834, 166.84, 167, 167.2, 166.89, 166.48, 165.965, 165.2364, 165.18, 165.09, 164.86, 164.485, 164.21, 164.09, 164.17, 164.04, 164.27, 164.32, 164.72, 164.25, 164.24, 164.32, 164.45, 164.81, 164.73, 165.08, 164.69, 164.7, 164.37, 164.46, 164.83, 164.765, 165.08, 164.96, 165.17, 164.91, 164.835, 164.9208, 164.92, 164.79, 164.89, 164.71, 164.8949, 164.82, 164.876, 164.7962, 164.81, 164.52, 164.36, 164.3405, 164.3, 164.24, 164.24, 164.26, 164.53, 164.44, 164.49, 164.62, 164.39, 164.3, 164.16, 164.22, 164.2, 164.12, 164.22, 164.43, 164.26, 164.38, 164.215, 164.23, 164.095, 163.93, 164.02, 164.18, 164.36, 164.41, 164.4, 164.3353, 164.505, 164.59, 164.57, 164.55, 164.51, 165, 164.86, 165.03, 164.79, 164.04, 164.56, 164.96, 164.55, 164.39, 164.49, 164.62, 164.62, 164.535, 164.71, 164.77, 164.74, 164.87, 164.62, 164.43, 164.8, 165.11, 165.09, 165.27, 165.33, 165.32, 165.1999, 165.0471, 164.62, 164.52, 164.57, 164.72, 164.626, 164.2995, 164.4, 164.83, 164.835, 164.9, 164.97, 164.92, 164.795, 164.7, 164.576, 164.7, 164.64, 164.72, 164.59, 164.6436, 164.7, 164.78, 164.87, 164.715, 164.71, 164.5, 164.61, 164.42, 164.315, 164.42, 164.48, 164.42, 164.31, 164.245, 164.3, 164.17, 164.16, 164.06, 164.039, 163.9, 164.07, 164.07, 164.05, 164.36, 164.45, 164.6, 164.51, 164.51, 164.62, 164.52, 164.02, 164.29, 163.66, 163.9052, 162.94, 162.81, 162.45, 162.7, 162.92, 163.36, 163.5082, 163.79, 163.61, 163.34, 163.31, 163.31, 163.6, 163.89, 163.65, 163.38, 163.08, 163.3528, 163.47, 163.325, 163.19, 163.375, 163.17, 162.92, 162.68, 162.59, 162.6, 162.36, 162.3417, 162.59, 162.5598, 162.57, 162.21, 161.905, 161.965, 162.1, 162.135, 162.065, 161.86, 162.14, 162.02, 162.15, 162.48, 162.32, 162.32, 162.045, 162.085, 162.15, 162.15, 162.2, 162.04, 162.08, 162.21, 162.49, 162.5, 162.48, 162.465, 162.66, 162.77, 163.14, 163.31, 163.21, 163.5, 163.46, 163.395, 163.645, 163.45, 163.7, 163.56, 163.68, 163.635, 163.6, 163.37, 163.31, 163.305, 163.85, 164.3, 165.0067, 165.36, 165.43, 165.4, 165.3, 165.48, 165.21, 165.07, 165.33, 165.59, 165.59, 165.9, 165.59, 165.36, 165.01, 164.875, 165.29, 165.61, 165.2, 165.17, 165.26, 165.3, 165.125, 165.065, 164.96, 164.79, 164.72, 164.6956, 164.77, 164.765, 164.7789, 164.855, 165.255, 165.32, 165.4, 165.5, 165.41, 165.21, 165.26, 165.27, 165.2786, 165.19, 164.97, 164.965, 164.78, 164.77, 164.79, 164.72, 164.645, 164.64, 164.67, 164.83, 164.93, 165.09, 165.25, 165.22, 165.14, 165.22, 164.88, 164.9851, 164.94, 165.09, 165.45, 165.46, 165.515, 165.27, 165.07, 165.01, 164.8971, 165.1, 165.12, 165.01, 165.5, 165.43, 165.39, 165.65], [166.72, 166.35, 165.9341, 166.214, 165.97, 165.75, 166.03, 165.5, 165.47, 165.44, 165.46, 165.625, 166.175, 166.26, 166, 166.32, 166.33, 166.56, 166.71, 166.64, 166.55, 166.415, 166.47, 166.76, 166.49, 166.52, 166.33, 166.33, 166.34, 166.62, 166.64, 166.605, 166.47, 166.63, 166.66, 166.77, 166.835, 167.12, 166.98, 167.175, 167.17, 167.18, 166.98, 166.8, 167.03, 167.27, 167.1983, 166.99, 166.83, 166.81, 166.84, 166.8, 166.52, 166.53, 166.4799, 166.51, 166.41, 166.22, 166.2717, 166.11, 166.29, 166.41, 166.38, 166.35, 166.38, 166.22, 166.215, 166.47, 166.5525, 166.46, 166.545, 166.63, 166.75, 166.8834, 166.93, 167.17, 167.38, 166.91, 167.17, 165.965, 165.36, 165.18, 165.12, 164.88, 164.59, 164.37, 164.28, 164.25, 164.15, 164.28, 164.43, 164.745, 164.2739, 164.33, 164.48, 164.51, 164.83, 164.73, 165.08, 164.72, 164.72, 164.45, 164.49, 164.9, 164.77, 165.15, 165.01, 165.21, 164.91, 164.8894, 164.96, 165.03, 164.85, 164.89, 164.78, 164.9097, 164.8244, 164.904, 164.83, 164.84, 164.53, 164.42, 164.4, 164.36, 164.26, 164.25, 164.27, 164.58, 164.49, 164.54, 164.63, 164.39, 164.3, 164.27, 164.22, 164.2, 164.145, 164.235, 164.43, 164.27, 164.4, 164.29, 164.24, 164.145, 164.06, 164.105, 164.2, 164.3872, 164.445, 164.4, 164.47, 164.535, 164.64, 164.71, 164.75, 164.56, 165.54, 164.86, 165.03, 164.94, 164.18, 164.81, 165.29, 164.6, 164.5, 164.49, 164.645, 164.65, 164.62, 164.71, 164.77, 164.82, 164.97, 164.66, 164.52, 164.8, 165.14, 165.25, 165.42, 165.33, 165.3628, 165.27, 165.08, 164.665, 164.535, 164.66, 164.735, 164.6719, 164.44, 164.53, 164.905, 164.99, 165.04, 164.985, 164.947, 164.805, 164.7, 164.695, 164.705, 164.68, 164.73, 164.6677, 164.67, 164.7, 164.87, 164.87, 164.74, 164.74, 164.5179, 164.67, 164.43, 164.38, 164.48, 164.54, 164.5, 164.31, 164.3044, 164.3, 164.21, 164.16, 164.07, 164.05, 164.02, 164.19, 164.24, 164.05, 164.47, 164.45, 164.68, 164.54, 164.61, 164.68, 164.52, 164.05, 164.38, 163.71, 164.04, 162.94, 162.95, 162.59, 163.3, 163.16, 163.5, 163.64, 163.88, 163.64, 163.44, 163.31, 163.35, 163.74, 163.95, 163.68, 163.38, 163.16, 163.4, 163.55, 163.325, 163.19, 163.39, 163.17, 162.94, 162.69, 162.645, 162.65, 162.44, 162.41, 162.77, 162.58, 162.58, 162.27, 161.905, 162.06, 162.22, 162.15, 162.065, 161.87, 162.3, 162.12, 162.165, 162.485, 162.39, 162.33, 162.115, 162.11, 162.25, 162.23, 162.24, 162.1, 162.19, 162.34, 162.55, 162.5, 162.505, 162.5, 162.81, 162.94, 163.2, 163.31, 163.35, 163.57, 163.53, 163.49, 163.655, 163.49, 163.769, 163.63, 163.755, 163.72, 163.64, 163.4, 163.41, 163.305, 163.9, 164.4582, 165.45, 165.36, 165.45, 165.42, 165.63, 165.5467, 165.33, 165.23, 165.395, 165.61, 165.96, 165.975, 165.67, 165.36, 165.01, 165.01, 165.432, 165.64, 165.22, 165.25, 165.26, 165.3, 165.23, 165.21, 164.96, 164.84, 164.76, 164.6956, 164.86, 164.82, 164.84, 164.944, 165.3, 165.32, 165.49, 165.57, 165.43, 165.36, 165.27, 165.27, 165.2786, 165.21, 164.99, 164.98, 164.78, 164.81, 164.83, 164.84, 164.73, 164.68, 164.68, 164.87, 164.99, 165.14, 165.2598, 165.22, 165.16, 165.24, 165.02, 164.99, 164.98, 165.1698, 165.48, 165.53, 165.515, 165.27, 165.07, 165.08, 164.98, 165.11, 165.13, 165.1197, 165.57, 165.44, 165.57, 165.6848], [166.06, 166.21, 165.71, 165.825, 165.86, 165.66, 165.59, 165.25, 165.335, 165.11, 165.3, 165.5, 166.07, 166.15, 165.9, 166.17, 166.14, 166.3025, 166.63, 166.55, 166.35, 166.32, 166.29, 166.635, 166.43, 166.42, 166.1342, 166.2, 166.25, 166.52, 166.5755, 166.49, 166.36, 166.47, 166.56, 166.7, 166.76, 166.99, 166.9, 167.07, 167.06, 167.11, 166.88, 166.75, 166.93, 167.18, 167.11, 166.96, 166.73, 166.71, 166.8, 166.745, 166.4301, 166.4049, 166.43, 166.44, 166.33, 166.15, 166.23, 166.03, 166.15, 166.36, 166.31, 166.2534, 166.28, 166.16, 166.08, 166.39, 166.46, 166.407, 166.49, 166.55, 166.54, 166.765, 166.83, 166.9616, 167.18, 166.75, 165.96, 165.78, 165.04, 164.85, 164.98, 164.55, 164.32, 164.1464, 164.085, 164.165, 163.9938, 164.21, 164.275, 164.64, 164.21, 164.24, 164.32, 164.4, 164.75, 164.57, 164.87, 164.63, 164.6573, 164.33, 164.39, 164.83, 164.69, 165.07, 164.94, 165.12, 164.81, 164.77, 164.9, 164.92, 164.77, 164.78, 164.67, 164.85, 164.76, 164.79, 164.74, 164.76, 164.47, 164.32, 164.3405, 164.295, 164.17, 164.17, 164.14, 164.465, 164.415, 164.45, 164.48, 164.3, 164.08, 164.155, 164.17, 164.15, 164.09, 164.215, 164.38, 164.24, 164.31, 164.21, 164.205, 164.09, 163.89, 164.02, 164.11, 164.27, 164.4, 164.29, 164.33, 164.395, 164.5836, 164.46, 164.55, 164.45, 164.88, 164.4, 164.69, 164.79, 163.97, 164.56, 164.96, 164.48, 164.38, 164.17, 164.45, 164.445, 164.53, 164.605, 164.62, 164.72, 164.87, 164.525, 164.39, 164.7, 165.05, 165.09, 165.27, 165.27, 165.24, 165.1999, 164.89, 164.62, 164.48, 164.55, 164.67, 164.6, 164.2995, 164.395, 164.74, 164.835, 164.9, 164.95, 164.89, 164.71, 164.68, 164.576, 164.6, 164.61, 164.66, 164.5858, 164.64, 164.64, 164.78, 164.7439, 164.69, 164.66, 164.45, 164.59, 164.37, 164.29, 164.4024, 164.45, 164.42, 164.25, 164.23, 164.12, 164.13, 164.06, 163.85, 163.89, 163.86, 164.05, 164.06, 163.92, 164.36, 164.3, 164.46, 164.42, 164.51, 164.61, 163.91, 163.63, 164.01, 163.4, 163.88, 162.73, 162.68, 162.435, 162.7, 162.92, 163.3104, 163.4502, 163.76, 163.5305, 163.3, 163.26, 163.23, 163.6, 163.735, 163.62, 163.245, 163.04, 163.3528, 163.46, 163.14, 163.04, 163.16, 163.12, 162.86, 162.54, 162.57, 162.58, 162.34, 162.3417, 162.59, 162.465, 162.39, 162.14, 161.765, 161.965, 162.1, 162.07, 161.98, 161.81, 162.135, 162, 162.06, 162.3778, 162.32, 162.25, 162.015, 162.05, 162.15, 162.15, 162.18, 162.02, 162.08, 162.21, 162.43, 162.39, 162.409, 162.465, 162.65, 162.77, 163.14, 163.17, 163.21, 163.5, 163.42, 163.38, 163.55, 163.4, 163.649, 163.56, 163.66, 163.63, 163.58, 163.3, 163.1617, 163.026, 162.92, 164.17, 165.0067, 165.075, 165.315, 165.15, 165.26, 165.18, 165.195, 165.045, 165.27, 165.5, 165.59, 165.77, 165.56, 165.17, 164.77, 164.87, 165.29, 165.37, 165.01, 165.17, 165.14, 165.2, 165.11, 165.05, 164.8, 164.75, 164.72, 164.62, 164.77, 164.71, 164.76, 164.855, 165.24, 165.26, 165.36, 165.47, 165.33, 165.1984, 165.2098, 165.21, 165.2, 165.155, 164.95, 164.91, 164.68, 164.77, 164.75, 164.72, 164.6393, 164.63, 164.63, 164.825, 164.92, 165.09, 165.215, 165.07, 165.11, 165.15, 164.83, 164.92, 164.895, 165.09, 165.4, 165.46, 165.36, 165.23, 164.95, 164.995, 164.88, 165.06, 164.93, 165.005, 165.37, 165.36, 165.39, 165.4], [166.44, 166.32, 165.73, 166.214, 165.94, 165.6963, 165.96, 165.275, 165.45, 165.15, 165.42, 165.54, 166.13, 166.25, 165.96, 166.3, 166.18, 166.56, 166.69, 166.6, 166.55, 166.37, 166.47, 166.635, 166.43, 166.48, 166.15, 166.2, 166.28, 166.54, 166.62, 166.54, 166.36, 166.62, 166.615, 166.76, 166.815, 167.07, 166.94, 167.11, 167.14, 167.12, 166.91, 166.79, 166.98, 167.21, 167.16, 166.98, 166.815, 166.78, 166.8, 166.745, 166.45, 166.4049, 166.44, 166.51, 166.407, 166.175, 166.26, 166.07, 166.28, 166.37, 166.33, 166.28, 166.28, 166.17, 166.205, 166.43, 166.535, 166.425, 166.51, 166.63, 166.75, 166.81, 166.93, 167.1575, 167.26, 166.91, 166.57, 165.91, 165.1, 164.89, 165.04, 164.61, 164.32, 164.335, 164.258, 164.23, 164.13, 164.27, 164.35, 164.67, 164.2739, 164.3, 164.45, 164.47, 164.82, 164.62, 164.87, 164.64, 164.69, 164.33, 164.445, 164.89, 164.71, 165.11, 164.97, 165.178, 164.82, 164.805, 164.92, 164.99, 164.78, 164.79, 164.77, 164.87, 164.785, 164.88, 164.74, 164.82, 164.47, 164.35, 164.38, 164.295, 164.26, 164.21, 164.26, 164.58, 164.47, 164.52, 164.572, 164.32, 164.13, 164.22, 164.195, 164.16, 164.12, 164.226, 164.38, 164.2639, 164.31, 164.28, 164.218, 164.12, 163.99, 164.04, 164.12, 164.37, 164.43, 164.36, 164.46, 164.53, 164.61, 164.665, 164.65, 164.52, 165.54, 164.41, 164.8, 164.92, 164.11, 164.78, 165.16, 164.54, 164.47, 164.17, 164.5, 164.495, 164.59, 164.62, 164.68, 164.82, 164.955, 164.57, 164.4973, 164.75, 165.1, 165.25, 165.415, 165.295, 165.28, 165.21, 164.91, 164.66, 164.535, 164.61, 164.67, 164.66, 164.44, 164.53, 164.765, 164.99, 164.96, 164.985, 164.947, 164.8, 164.689, 164.67, 164.65, 164.67, 164.72, 164.65, 164.665, 164.675, 164.83, 164.75, 164.69, 164.66, 164.49, 164.63, 164.43, 164.325, 164.48, 164.54, 164.5, 164.285, 164.3, 164.16, 164.14, 164.09, 163.915, 163.89, 164.02, 164.19, 164.21, 164.01, 164.47, 164.33, 164.67, 164.44, 164.6, 164.67, 163.97, 163.63, 164.33, 163.41, 163.97, 162.75, 162.93, 162.47, 163.19, 163.13, 163.5, 163.61, 163.79, 163.54, 163.39, 163.28, 163.34, 163.6, 163.815, 163.64, 163.26, 163.16, 163.3612, 163.5432, 163.14, 163.04, 163.225, 163.129, 162.86, 162.57, 162.6, 162.58, 162.44, 162.38, 162.74, 162.49, 162.39, 162.2, 161.765, 162.01, 162.18, 162.11, 161.985, 161.855, 162.15, 162.12, 162.11, 162.4806, 162.39, 162.27, 162.11, 162.09, 162.25, 162.2, 162.19, 162.1, 162.185, 162.34, 162.5321, 162.41, 162.44, 162.5, 162.81, 162.94, 163.19, 163.18, 163.31, 163.515, 163.51, 163.49, 163.58, 163.49, 163.649, 163.62, 163.75, 163.72, 163.6, 163.34, 163.4, 163.09, 163.03, 164.3166, 165.435, 165.24, 165.38, 165.17, 165.58, 165.22, 165.28, 165.16, 165.34, 165.6, 165.93, 165.8, 165.56, 165.27, 164.8, 165, 165.432, 165.395, 165.04, 165.21, 165.15, 165.28, 165.22, 165.19, 164.8, 164.755, 164.73, 164.62, 164.835, 164.765, 164.76, 164.94, 165.25, 165.26, 165.42, 165.57, 165.33, 165.32, 165.225, 165.23, 165.22, 165.16, 164.95, 164.91, 164.74, 164.81, 164.75, 164.81, 164.73, 164.64, 164.63, 164.847, 164.99, 165.1, 165.23, 165.1, 165.116, 165.15, 165.01, 164.92, 164.96, 165.15, 165.4001, 165.53, 165.37, 165.24, 164.9857, 165.01, 164.96, 165.06, 164.95, 165.1, 165.37, 165.42, 165.44, 165.45], [169277, 25947, 69655, 15561, 11942, 10221, 29224, 28962, 13411, 27617, 10282, 16300, 12500, 17370, 16338, 21348, 22492, 11394, 16294, 10389, 7350, 9030, 14273, 7361, 8406, 11867, 6004, 4961, 8810, 16670, 10358, 9173, 7524, 23606, 19266, 5734, 5364, 13097, 9188, 11116, 10411, 7587, 10967, 9744, 7374, 10122, 11020, 8754, 7871, 11918, 3919, 12488, 4775, 10305, 6624, 9144, 15365, 35755, 12701, 17410, 19287, 6140, 9821, 8401, 21968, 30226, 16568, 11856, 18123, 6894, 10927, 11384, 20546, 12942, 28822, 35168, 65736, 69912, 140969, 11632, 25146, 68722, 68051, 25910, 69703, 17154, 10009, 7151, 29518, 15493, 9963, 11263, 8870, 9235, 7750, 10452, 12354, 17681, 9846, 9942, 7519, 9924, 9248, 10374, 7887, 7098, 6607, 10476, 6485, 8345, 11079, 16160, 5679, 8433, 6703, 4571, 2131, 5418, 7849, 6101, 6840, 10170, 4139, 8706, 10242, 9590, 11266, 7006, 5243, 5292, 10663, 5707, 16342, 12288, 8491, 15622, 6930, 3605, 10318, 4450, 8555, 19054, 10357, 16260, 30918, 11587, 15052, 21890, 15746, 25543, 26643, 27056, 16434, 49976, 39692, 37424, 147699, 17729, 27387, 10493, 13313, 24063, 28308, 19930, 17315, 31672, 5178, 8318, 7279, 11773, 16589, 9540, 5006, 9566, 8271, 9417, 7550, 5012, 13723, 6822, 8817, 3602, 7064, 2855, 6511, 7609, 5042, 12333, 7592, 12546, 9904, 4867, 4424, 2739, 4861, 7985, 2053, 3426, 6409, 8005, 3257, 8448, 3449, 4962, 5441, 26846, 2834, 7514, 10114, 4201, 10256, 15020, 13108, 3365, 3075, 10237, 13953, 5878, 55442, 13070, 77610, 16112, 17530, 16439, 25068, 35014, 17829, 21084, 22770, 28914, 27741, 44891, 63936, 86967, 146143, 23759, 18417, 32796, 16733, 18758, 33663, 9271, 12104, 12066, 14089, 16028, 12462, 7189, 8694, 13646, 12841, 9374, 9419, 13770, 7643, 17452, 5108, 9294, 24688, 5079, 7880, 20794, 10121, 11053, 11798, 10283, 16714, 9651, 7390, 19701, 14142, 16163, 10038, 8566, 22422, 12739, 11371, 5596, 10471, 4956, 4605, 8296, 14170, 11164, 6186, 11993, 9491, 14185, 10491, 13940, 7276, 10708, 8342, 9966, 13357, 11751, 6404, 16396, 16226, 16275, 11598, 8445, 13066, 13343, 17605, 17619, 12589, 7218, 17440, 25523, 47464, 40627, 154195, 19412, 41701, 18939, 15093, 13783, 26567, 20676, 11401, 8372, 48971, 25276, 21461, 13373, 6692, 9688, 16369, 5613, 10568, 14005, 30365, 13856, 6016, 6770, 13728, 4686, 7832, 8981, 13177, 14981, 6243, 11410, 9878, 5456, 5306, 2131, 5267, 4854, 9151, 7018, 9080, 3530, 4994, 9802, 4788, 5253, 11916, 5576, 3957, 8766, 9295, 5211, 4274, 10876, 5496, 4396, 9978, 12093, 5266, 3802, 5569, 8337, 9823, 6576, 15607, 3292, 18569, 6281, 7758, 11274, 13312, 11684, 16296, 15444, 25132, 20303, 47994, 57519]], "output_timestamps": [1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0], "output_window": [[165.02, 165.385, 165.49, 165.29, 165.3, 165.21, 165.07, 165.195, 165.08, 164.595, 164.46, 164.39, 164.61, 164.72, 164.65, 164.87, 164.58, 164.62, 164.55, 164.58, 164.4, 164.625, 164.865, 164.765, 164.63, 164.75, 164.86, 164.81, 164.84, 164.8, 164.54, 164.44, 164.76, 164.96, 165.13, 165.09, 165.06, 165.05, 165.165, 165.085, 165.25, 165.095, 164.94, 165.18, 165.31, 165.46, 165.63, 165.58, 165.52, 165.38, 165.41, 165.35, 165.435, 165.2015, 165.13, 165.13, 165.18, 165.46, 165.63, 165.615, 165.535, 165.475, 165.56, 165.5, 165.585, 165.74, 165.66, 165.91, 165.82, 166.005, 165.95, 165.98, 165.87, 165.74, 165.61, 165.45, 165.345, 164.98], [165.39, 165.59, 165.675, 165.29, 165.41, 165.33, 165.2, 165.34, 165.08, 164.595, 164.54, 164.39, 164.74, 164.85, 164.74, 164.89, 164.62, 164.6282, 164.57, 164.58, 164.43, 164.72, 164.865, 164.79, 164.66, 164.83, 164.86, 164.88, 164.8857, 164.88, 164.54, 164.45, 164.86, 165.06, 165.13, 165.09, 165.15, 165.09, 165.165, 165.085, 165.28, 165.1, 165.01, 165.21, 165.36, 165.48, 165.8, 165.58, 165.56, 165.4053, 165.48, 165.35, 165.56, 165.25, 165.14, 165.17, 165.25, 165.555, 165.63, 165.65, 165.58, 165.62, 165.565, 165.52, 165.64, 165.77, 165.87, 165.92, 165.85, 166.0071, 165.97, 165.99, 165.93, 165.86, 165.61, 165.5, 165.345, 165.06], [164.57, 165.37, 165.4707, 165.21, 165.26, 165.1772, 164.93, 165.175, 164.86, 164.4, 164.4, 164.26, 164.595, 164.72, 164.62, 164.82, 164.56, 164.46, 164.495, 164.45, 164.38, 164.6, 164.68, 164.7499, 164.6, 164.74, 164.75, 164.81, 164.84, 164.8, 164.41, 164.43, 164.755, 164.96, 165.025, 164.99, 165.01, 165.03, 165.0782, 165.01, 165.17, 165.03, 164.94, 165.17, 165.31, 165.41, 165.63, 165.53, 165.49, 165.2944, 165.37, 165.29, 165.43, 165.18, 165.07, 165.08, 165.16, 165.46, 165.54, 165.61, 165.51, 165.475, 165.53, 165.48, 165.58, 165.71, 165.66, 165.81, 165.77, 165.94, 165.92, 165.94, 165.865, 165.74, 165.53, 165.365, 164.98, 164.94], [165.24, 165.585, 165.48, 165.27, 165.41, 165.1772, 165.2, 165.34, 164.93, 164.44, 164.48, 164.37, 164.68, 164.81, 164.74, 164.88, 164.605, 164.46, 164.54, 164.48, 164.43, 164.72, 164.68, 164.79, 164.64, 164.78, 164.83, 164.88, 164.86, 164.85, 164.419, 164.4425, 164.86, 165.06, 165.07, 165.06, 165.15, 165.04, 165.1, 165.05, 165.18, 165.05, 164.98, 165.21, 165.34, 165.48, 165.8, 165.56, 165.49, 165.4, 165.47, 165.35, 165.55, 165.24, 165.1, 165.17, 165.25, 165.55, 165.62, 165.65, 165.56, 165.6091, 165.55, 165.49, 165.58, 165.76, 165.77, 165.82, 165.81, 165.975, 165.97, 165.94, 165.9, 165.83, 165.58, 165.395, 164.99, 164.96], [110796, 14445, 6609, 7171, 18911, 7791, 36571, 9800, 18038, 10539, 7320, 3081, 10452, 8795, 4789, 4498, 11713, 31389, 3421, 4572, 4951, 5129, 6992, 3921, 4671, 4304, 5522, 7512, 1827, 4672, 3772, 1628, 8923, 5931, 6224, 4710, 5741, 5816, 2929, 5847, 5834, 4154, 4479, 3528, 4680, 3501, 4106, 5659, 7056, 8296, 11958, 5021, 32453, 10213, 9052, 6747, 6904, 4862, 5118, 6341, 4731, 5727, 4891, 3100, 4904, 5832, 14460, 13955, 5744, 4172, 5731, 5223, 12179, 29066, 8183, 18435, 45546, 32137]], "text": {"content": "Johnson & Johnson (JNJ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-05T13:00:14Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's biggest maker of health care products have returned +1.5%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Johnson & Johnson falls in, has gained 1.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.57 per share, indicating a change of -1.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.05 points to a change of +2.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $10.52 indicates a change of +4.7% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Johnson & Johnson, the consensus sales estimate for the current quarter of $23.58 billion indicates a year-over-year change of +1%. For the current and next fiscal years, $95.13 billion and $98.95 billion estimates indicate +1.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $24.02 billion in the last reported quarter, representing a year-over-year change of +3%. EPS of $2.59 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $23.91 billion, the reported revenues represent a surprise of +0.45%. The EPS surprise was +0.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664974814000, "published_utc": "2022-10-05T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1988083/johnson-johnson-jnj-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.029807769335529, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.038500332073324726, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8892093246815608, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.71553, 165.63753, 165.67753, 165.68113, 165.68313, 165.74349999999998, 165.7655, 165.894, 166.018, 166.163, 166.276, 166.359, 166.393, 166.4315, 166.4785, 166.4965, 166.49349999999998, 166.4575, 166.41649999999998, 166.4105, 166.4175, 166.43449999999999, 166.4235, 166.42199999999997, 166.44050000000001, 166.4685, 166.535, 166.62199999999999, 166.688, 166.745, 166.797, 166.855, 166.91, 166.927, 166.96349999999998, 167.0085, 167.043, 167.03400000000002, 167.0215, 166.9885, 166.9545, 166.91699999999997, 166.871, 166.83249, 166.77849, 166.70849, 166.63318999999998, 166.55268999999998, 166.49719, 166.42619, 166.37419, 166.33669, 166.32469, 166.31220000000002, 166.2962, 166.2622, 166.24200000000002, 166.26749999999998, 166.295, 166.3305, 166.3535, 166.3795, 166.42149999999998, 166.47449999999998, 166.5395, 166.63825, 166.74375, 166.79175, 166.79525, 166.74375, 166.60275, 166.42874999999998, 166.25775, 166.03775000000002, 165.77675, 165.4945, 165.1943, 164.9263, 164.6823, 164.5183, 164.4433, 164.42130000000003, 164.34469, 164.31369, 164.32669, 164.34019, 164.39639, 164.43539, 164.50939, 164.54638999999997, 164.58039, 164.54639, 164.5635, 164.6225, 164.64849999999998, 164.7125, 164.72750000000002, 164.7833, 164.7783, 164.7948, 164.8178, 164.8838, 164.9173, 164.90730000000002, 164.9133, 164.8893, 164.87079999999997, 164.841, 164.83300000000003, 164.8345, 164.7895, 164.72549999999998, 164.6855, 164.636, 164.58499999999998, 164.51899999999998, 164.4665, 164.4365, 164.40949999999998, 164.3795, 164.3897, 164.3867, 164.36169999999998, 164.35420000000002, 164.3477, 164.3427, 164.3287, 164.2933, 164.2843, 164.25868999999997, 164.23249, 164.22849000000002, 164.23728999999997, 164.22728999999998, 164.20679, 164.19478999999998, 164.19479, 164.20918999999998, 164.21419, 164.2238, 164.2388, 164.2638, 164.30300000000003, 164.35750000000002, 164.42350000000002, 164.47150000000002, 164.6135, 164.6175, 164.6545, 164.7105, 164.6755, 164.7005, 164.7555, 164.743, 164.725, 164.69, 164.58599999999998, 164.59449999999998, 164.5735, 164.54350000000002, 164.60049999999998, 164.6045, 164.584, 164.587, 164.58972999999997, 164.64773, 164.70773000000003, 164.78323, 164.86573, 164.93322999999998, 164.99322999999998, 165.03222999999997, 165.02773, 165.03673, 165.0405, 165.0265, 164.9835, 164.9245, 164.827, 164.75050000000002, 164.69899999999998, 164.677, 164.682, 164.7145, 164.7557, 164.7747, 164.7766, 164.7776, 164.7986, 164.8126, 164.80810000000002, 164.7741, 164.74460000000002, 164.71359999999999, 164.7019, 164.6969, 164.697, 164.696, 164.68, 164.676, 164.647, 164.61450000000002, 164.596, 164.5825, 164.54950000000002, 164.503, 164.464, 164.414, 164.379, 164.325, 164.27349999999998, 164.23, 164.18400000000003, 164.14899999999997, 164.11999999999998, 164.0925, 164.1095, 164.12650000000002, 164.1795, 164.2145, 164.283, 164.361, 164.356, 164.29999999999998, 164.312, 164.252, 164.202, 164.04399999999998, 163.87, 163.673, 163.532, 163.378, 163.331, 163.329, 163.275, 163.288, 163.23, 163.283, 163.324, 163.43699999999998, 163.49949999999998, 163.5505, 163.5265, 163.48149999999998, 163.43862, 163.43894, 163.41394, 163.38993999999997, 163.37844, 163.33134, 163.23584, 163.12884000000003, 163.06284, 163.00484, 162.91271999999998, 162.7964, 162.7564, 162.7014, 162.6179, 162.525, 162.41549999999998, 162.35949999999997, 162.3175, 162.2705, 162.225, 162.17249999999999, 162.1135, 162.07649999999998, 162.04850000000002, 162.07656, 162.13906, 162.16505999999998, 162.15806000000003, 162.15606, 162.18256000000002, 162.21706, 162.22106, 162.21906, 162.22656, 162.2125, 162.22671, 162.24070999999998, 162.27371, 162.31471, 162.37071, 162.44471, 162.54471, 162.65271, 162.76521, 162.88271, 162.98049999999998, 163.0885, 163.20250000000001, 163.3015, 163.38539999999998, 163.45340000000002, 163.5094, 163.5634, 163.5924, 163.5749, 163.5639, 163.5239, 163.46890000000002, 163.55156, 163.73016, 163.89216, 164.05516, 164.20016, 164.39816000000002, 164.58616, 164.77416, 164.98116, 165.21215999999998, 165.3405, 165.39000000000001, 165.446, 165.464, 165.474, 165.39600000000002, 165.374, 165.38920000000002, 165.4127, 165.3827, 165.3437, 165.2657, 165.21370000000002, 165.1797, 165.1717, 165.17170000000002, 165.1472, 165.077, 164.99949999999998, 164.97899999999998, 164.9345, 164.89550000000003, 164.86149999999998, 164.8645, 164.87150000000003, 164.93349999999998, 165.015, 165.075, 165.145, 165.184, 165.23049999999998, 165.2765, 165.2985, 165.2685, 165.2335, 165.1655, 165.0895, 165.0315, 164.9805, 164.93099999999998, 164.872, 164.81300000000002, 164.7817, 164.78570000000002, 164.8047, 164.8537, 164.8827, 164.9193, 164.95329999999998, 164.98129999999998, 165.0093, 165.0423, 165.0726, 165.11361, 165.15661, 165.17060999999998, 165.18461000000002, 165.17158, 165.15758, 165.15258, 165.16658, 165.16558000000003, 165.16058, 165.15757, 165.14657, 165.15357, 165.17457000000002], "in_sma_50": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.43210600000003, 166.440606, 166.455006, 166.45882400000002, 166.46882399999998, 166.485098, 166.494038, 166.512038, 166.528238, 166.54663799999997, 166.563838, 166.580438, 166.584438, 166.585038, 166.59143799999998, 166.588838, 166.589338, 166.586738, 166.58363799999998, 166.580138, 166.57933799999998, 166.58453799999998, 166.590138, 166.593638, 166.603638, 166.617188, 166.639388, 166.653588, 166.659388, 166.64678800000002, 166.616388, 166.58338799999999, 166.556988, 166.51678800000002, 166.470888, 166.42238799999998, 166.37124799999998, 166.314448, 166.258248, 166.20144799999997, 166.145648, 166.09664800000002, 166.043926, 165.994126, 165.943526, 165.888726, 165.84192600000003, 165.794726, 165.755826, 165.71302599999999, 165.670826, 165.622526, 165.58242599999997, 165.552128, 165.51752800000003, 165.48952799999998, 165.46078799999998, 165.44084800000002, 165.412048, 165.386748, 165.359548, 165.331948, 165.30094799999998, 165.27114799999998, 165.240948, 165.214948, 165.18654800000002, 165.15554799999998, 165.11964799999998, 165.087548, 165.046748, 165.001148, 164.95374800000002, 164.903448, 164.850048, 164.79109800000003, 164.73109799999997, 164.684498, 164.64249800000002, 164.61469799999998, 164.60413800000003, 164.592738, 164.574538, 164.56673800000002, 164.56423800000002, 164.560738, 164.557978, 164.557898, 164.562898, 164.56277599999999, 164.561976, 164.554176, 164.553058, 164.54945800000002, 164.540258, 164.531658, 164.517658, 164.51265800000002, 164.503858, 164.498258, 164.49365799999998, 164.497658, 164.500958, 164.49645800000002, 164.495258, 164.48345799999998, 164.49485800000002, 164.47949799999998, 164.47909800000002, 164.481398, 164.46519800000002, 164.460998, 164.468598, 164.463598, 164.457598, 164.44359799999998, 164.437898, 164.430198, 164.42719799999998, 164.423198, 164.42739799999998, 164.43679799999998, 164.448298, 164.45379800000003, 164.458544, 164.469344, 164.486144, 164.499544, 164.518444, 164.53394400000002, 164.548104, 164.56590400000002, 164.581504, 164.590304, 164.597104, 164.60610400000002, 164.617104, 164.62578399999998, 164.62698400000002, 164.632306, 164.64140600000002, 164.655606, 164.670446, 164.687746, 164.70688600000003, 164.72208600000002, 164.73346600000002, 164.739466, 164.74386600000003, 164.750066, 164.75526599999998, 164.757666, 164.758766, 164.758966, 164.762566, 164.767166, 164.75016599999998, 164.755166, 164.748966, 164.74316600000003, 164.74956600000002, 164.74046599999997, 164.726866, 164.726866, 164.727466, 164.72976599999998, 164.725766, 164.719066, 164.710066, 164.699466, 164.684166, 164.665566, 164.64686600000002, 164.639266, 164.63351999999998, 164.61872, 164.60612, 164.58772000000002, 164.57281999999998, 164.55572, 164.54211999999998, 164.53131999999997, 164.51252, 164.49192, 164.48782, 164.46381999999997, 164.44982, 164.41162, 164.38142, 164.34022000000002, 164.30872, 164.27152, 164.24232, 164.21482, 164.19168, 164.16648, 164.1405, 164.11270000000002, 164.0865, 164.06510000000003, 164.047, 164.0268, 163.99869999999999, 163.9684, 163.939024, 163.914888, 163.883888, 163.851488, 163.826188, 163.796168, 163.76476799999998, 163.729668, 163.692068, 163.652868, 163.611668, 163.573568, 163.542368, 163.50896799999998, 163.473968, 163.436168, 163.393168, 163.35556799999998, 163.318768, 163.277168, 163.232668, 163.189568, 163.143168, 163.098968, 163.047768, 163.00858, 162.96438, 162.91638, 162.87918, 162.84838, 162.80678, 162.78258, 162.74697999999998, 162.73398, 162.71908, 162.71648, 162.70332200000001, 162.688922, 162.66772200000003, 162.645522, 162.625922, 162.613922, 162.609922, 162.607922, 162.607322, 162.605622, 162.599522, 162.596522, 162.602922, 162.609522, 162.615278, 162.616814, 162.629014, 162.642614, 162.650114, 162.654334, 162.66513400000002, 162.675534, 162.684134, 162.71886600000002, 162.778766, 162.83596599999998, 162.888766, 162.942366, 163.006166, 163.066566, 163.136866, 163.19986600000001, 163.263066, 163.33286600000002, 163.411766, 163.490666, 163.558866, 163.62186599999998, 163.675666, 163.726054, 163.786894, 163.849394, 163.907994, 163.97039399999997, 164.02839400000002, 164.08999400000002, 164.150594, 164.212394, 164.26469400000002, 164.312994, 164.35695199999998, 164.401152, 164.44905200000002, 164.494352, 164.533352, 164.57335199999997, 164.614552, 164.656152, 164.698352, 164.73945199999997, 164.775852, 164.812452, 164.845352, 164.880152, 164.911572, 164.942372, 164.966372, 164.99017199999997, 165.01297200000002, 165.042372, 165.06937200000002, 165.103772, 165.137772, 165.14424, 165.12813999999997, 165.12028, 165.11248, 165.11108000000002, 165.10407999999998, 165.10168000000002, 165.0984, 165.0982, 165.0916, 165.078, 165.0586, 165.0456, 165.042402, 165.047602, 165.059002, 165.063802, 165.054876, 165.047176, 165.045576, 165.042576, 165.038576, 165.034976, 165.03797600000001, 165.042576, 165.055376, 165.069276], "in_sma_200": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.4322607843137, 166.438275, 166.43849622641508, 166.4378740740741, 166.43791272727273, 166.4392, 166.43863508771932, 166.43408965517241, 166.43113898305086, 166.42512, 166.42274098360656, 166.42189032258065, 166.42043174603174, 166.4182375, 166.41611076923078, 166.4123818181818, 166.4092865671642, 166.40959117647057, 166.41140869565217, 166.41160285714287, 166.41298873239438, 166.41600277777778, 166.42057808219178, 166.42584054054052, 166.43256266666666, 166.44210131578947, 166.4527233766234, 166.4585858974359, 166.45999620253164, 166.45312125, 166.43641604938273, 166.41755731707318, 166.40096024096385, 166.3796392857143, 166.3554082352941, 166.33191511627908, 166.30807701149425, 166.2844625, 166.26025505617977, 166.2381411111111, 166.2173923076923, 166.20057282608695, 166.17985591397849, 166.1598574468085, 166.14185894736843, 166.12444374999998, 166.11099587628865, 166.09578163265306, 166.0834, 166.068966, 166.05531287128713, 166.03839803921568, 166.0229281553398, 166.0120346153846, 165.99963428571428, 165.99124150943396, 165.98169719626168, 165.97425555555557, 165.96366605504588, 165.95313272727273, 165.94382522522523, 165.93530892857143, 165.9250849557522, 165.91512807017543, 165.9051704347826, 165.89624655172412, 165.8867487179487, 165.87821694915255, 165.8686521008403, 165.85991333333334, 165.848426446281, 165.83614426229508, 165.8243056910569, 165.81197258064518, 165.7995568, 165.7869412698413, 165.77491811023623, 165.76558281249999, 165.75553953488372, 165.7460353846154, 165.73707328244274, 165.7263378787879, 165.71433533834588, 165.70318358208954, 165.69201185185187, 165.68074705882353, 165.66935474452555, 165.6588956521739, 165.64969496402878, 165.63979642857143, 165.63036524822695, 165.62085563380282, 165.61104545454546, 165.6006909722222, 165.58958275862068, 165.5789691780822, 165.56904421768706, 165.56094256756757, 165.5533523489933, 165.54539666666668, 165.53820860927152, 165.53157565789473, 165.52555228758172, 165.51996428571428, 165.51435161290323, 165.50797756410256, 165.50818152866242, 165.50123101265822, 165.496820754717, 165.493215625, 165.48462422360248, 165.480274691358, 165.47830981595092, 165.47258841463415, 165.46651212121213, 165.45870180722892, 165.4529610778443, 165.44725892857144, 165.44218639053256, 165.43735, 165.43292105263157, 165.42935755813954, 165.4266156069364, 165.42169252873563, 165.41641028571428, 165.41262386363636, 165.41085762711865, 165.40995393258427, 165.40998212290503, 165.4093433333333, 165.4086287292818, 165.40753736263736, 165.40481857923498, 165.40077065217392, 165.39609081081082, 165.39186451612903, 165.38800427807485, 165.3841319148936, 165.37913650793652, 165.37466736842106, 165.37147539267016, 165.36948854166667, 165.36736683937823, 165.36539587628866, 165.36325025641025, 165.36037653061226, 165.35696852791878, 165.35349898989898, 165.34996381909548, 165.346564, 165.337964, 165.329614, 165.32428900000002, 165.316594, 165.311044, 165.3063125, 165.2999625, 165.29688750000003, 165.29208749999998, 165.2894875, 165.2845375, 165.2784625, 165.2702125, 165.26166250000003, 165.2543625, 165.24428749999998, 165.2348875, 165.22288749999998, 165.21013749999997, 165.1975875, 165.1844125, 165.17201250000002, 165.1597625, 165.1475375, 165.1364375, 165.12408750000003, 165.11568750000004, 165.10633749999997, 165.0982875, 165.0877875, 165.0776875, 165.0683375, 165.05638749999997, 165.0414375, 165.0300125, 165.0132625, 164.99903750000001, 164.9774375, 164.9573875, 164.9341875, 164.9144375, 164.8944875, 164.8774375, 164.86153750000003, 164.8455875, 164.82723749999997, 164.80838750000004, 164.7898875, 164.77251249999998, 164.75661249999996, 164.7416875, 164.7261625, 164.7102125, 164.693988, 164.67859399999998, 164.66375999999997, 164.647425, 164.63174999999998, 164.616575, 164.60187, 164.58477, 164.56577, 164.54712, 164.52862000000002, 164.50941999999998, 164.49047, 164.47314500000002, 164.453445, 164.43272000000002, 164.411595, 164.38787, 164.36477, 164.34192, 164.31842, 164.293695, 164.26718250000002, 164.24163249999998, 164.21768250000002, 164.19538250000002, 164.1782355, 164.16468550000002, 164.1515855, 164.1369355, 164.12433550000003, 164.1139855, 164.10331050000002, 164.0929705, 164.08232049999998, 164.07259549999998, 164.06294549999998, 164.05385600000002, 164.042556, 164.0333865, 164.0243865, 164.0161865, 164.00853650000002, 164.00038650000002, 163.99318649999998, 163.98538649999998, 163.9797615, 163.97386150000003, 163.9696615, 163.9653365, 163.9583365, 163.9530315, 163.9455815, 163.9394815, 163.93219150000002, 163.9260915, 163.91876649999998, 163.9111665, 163.9016665, 163.89291649999998, 163.89054950000002, 163.89387449999998, 163.8957245, 163.8986995, 163.9001495, 163.90434950000002, 163.9063495, 163.9103995, 163.91444950000002, 163.9192495, 163.92577450000002, 163.9341245, 163.9420745, 163.9485745, 163.9520245, 163.9536745, 163.9560745, 163.9603745, 163.9657495, 163.9702995, 163.9752495, 163.9800245, 163.98562449999997, 163.9911245, 163.9959445, 163.9980445, 164.0005, 164.00259999999997, 164.0043, 164.007385, 164.01060999999999, 164.01445999999999, 164.01896, 164.02461, 164.02906, 164.03401000000002, 164.04006, 164.04441, 164.04836, 164.05143499999997, 164.05426, 164.05711, 164.06031, 164.05736000000002, 164.05986000000001, 164.05955999999998, 164.05901000000003, 164.06221000000002, 164.06236, 164.06021, 164.06071, 164.06150999999997, 164.064895, 164.06734500000002, 164.07037, 164.07357, 164.07597, 164.07815, 164.0798, 164.080075, 164.08182499999998, 164.0841385, 164.08613849999998, 164.08763900000002, 164.089039, 164.08881399999999, 164.08853900000003, 164.08706750000002, 164.08606749999998, 164.0863175, 164.08831750000002, 164.0903925, 164.09284250000002, 164.0963425, 164.1001425, 164.1051425, 164.10974249999998], "in_ema_10": [166.44, 166.4181818181818, 166.29305785123964, 166.27868369646876, 166.21710484256533, 166.122413053008, 166.09288340700652, 165.94417733300534, 165.85432690882254, 165.7262674708548, 165.6705824761539, 165.64684020776227, 165.73468744271457, 165.82838063494827, 165.85231142859405, 165.93370935066787, 165.97848946872824, 166.0842186562322, 166.19436071873542, 166.26811331532897, 166.31936543981462, 166.32857172348469, 166.35428595557838, 166.40532487274595, 166.4098112595194, 166.42257284869768, 166.37301414893446, 166.34155703094638, 166.33036484350157, 166.36848032650127, 166.41421117622832, 166.43708187145953, 166.4230669857396, 166.45887298833242, 166.4872597177265, 166.536848859958, 166.5874217945111, 166.67516328641815, 166.7233154161603, 166.79362170413114, 166.85659957610727, 166.90449056226956, 166.90549227822052, 166.8844936821804, 166.90185846723847, 166.95788420046784, 166.9946325276555, 166.9919720680818, 166.95979532843057, 166.9271052687159, 166.90399521985847, 166.875086998066, 166.79779845296306, 166.72636237060613, 166.67429648504137, 166.64442439685203, 166.6012563246971, 166.52375517475215, 166.47579968843357, 166.40201792690019, 166.37983284928197, 166.37804505850343, 166.369309593321, 166.35307148544445, 166.3397857608182, 166.3089156224876, 166.29002187294438, 166.31547244149994, 166.3553865430454, 166.36804353521893, 166.39385380154275, 166.4367894739895, 166.49373684235505, 166.55123923465413, 166.62010482835336, 166.71781304138003, 166.81639248840182, 166.8334120359651, 166.78551893851687, 166.62633367696833, 166.3488184629741, 166.08357874243333, 165.89383715289998, 165.66041221600906, 165.4167009040074, 165.22002801236968, 165.04511382830248, 164.89691131406568, 164.75747289332645, 164.6688414581762, 164.61087028396233, 164.6216211414237, 164.5583991157103, 164.51141745830842, 164.50025064770688, 164.494750529942, 164.55388679722526, 164.56590737954792, 164.62119694690284, 164.6246156838296, 164.63650374131512, 164.58077578834872, 164.55608928137622, 164.61680032112596, 164.63374571728485, 164.72033740505125, 164.76573060413284, 164.84068867610867, 164.83692709863436, 164.83112217160993, 164.84728177677175, 164.8732305446314, 164.8562795365166, 164.8442287116954, 164.83073258229624, 164.8378721127878, 164.82825900137183, 164.83766645566786, 164.8199089182737, 164.81992547858758, 164.75630266429891, 164.68242945260818, 164.62744227940667, 164.56699822860546, 164.51118036885902, 164.45642030179374, 164.42070751964943, 164.44966978880407, 164.4533661908397, 164.46548142886883, 164.48484844180177, 164.4548759978378, 164.39580763459455, 164.3638426101228, 164.3331439537368, 164.30166323487555, 164.26863355580727, 164.26088200020592, 164.28253981835027, 164.27915076046838, 164.28475971311047, 164.28389431072674, 164.27191352695823, 164.24429288569308, 164.19805781556707, 164.1693200309185, 164.16035275256968, 164.19847043392062, 164.24056671866234, 164.2622818607237, 164.2982306133194, 164.34037050180675, 164.38939404693278, 164.4395042202177, 164.47777618017813, 164.48545323832755, 164.67718901317707, 164.6286091925994, 164.65977115758133, 164.70708549256653, 164.59852449391806, 164.63152004047842, 164.72760730584596, 164.69349688660122, 164.65286108903734, 164.56506816375781, 164.5532375885291, 164.54264893606924, 164.5512582204203, 164.5637567257984, 164.58489186656232, 164.62763879991462, 164.68715901811197, 164.66585737845526, 164.63521058237248, 164.6560813855775, 164.73679386092704, 164.83010406803118, 164.93644878293458, 165.0016399133101, 165.05225083816282, 165.08093250395137, 165.04985386686928, 164.97897134562032, 164.89824928278026, 164.84584032227474, 164.8138693545884, 164.7858931082996, 164.72300345224514, 164.68791191547328, 164.70192793084178, 164.75430467068873, 164.7917038214726, 164.82684858120484, 164.84869429371304, 164.8398407857652, 164.81241518835336, 164.78652151774364, 164.76169942360843, 164.74502680113417, 164.7404764736552, 164.72402620571788, 164.7132941683146, 164.70633159225738, 164.72881675730147, 164.73266825597395, 164.7249103912514, 164.71310850193296, 164.67254331976332, 164.66480817071545, 164.62211577603992, 164.56809472585084, 164.55207750296887, 164.54988159333814, 164.5408122127312, 164.49430090132552, 164.45897346472086, 164.40461465295343, 164.35650289787097, 164.3080478255308, 164.2365845845252, 164.1735692055206, 164.14564753178956, 164.1537116169187, 164.16394586838805, 164.1359557104993, 164.19669103586307, 164.2209290293425, 164.30257829673477, 164.32756406096482, 164.37709786806212, 164.43035280114174, 164.34665229184324, 164.21635187514445, 164.23701517057273, 164.08664877592315, 164.06543990757348, 163.82626901528738, 163.66331101250785, 163.44634537387003, 163.39973712407544, 163.35069401060716, 163.37784055413312, 163.42005136247255, 163.4873147511139, 163.496893887275, 163.47745863504318, 163.4415570650353, 163.42309214411978, 163.45525720882526, 163.52066498903883, 163.54236226375903, 163.49102367034828, 163.43083754846677, 163.41817617601825, 163.44090778037858, 163.3861972748552, 163.32325231579063, 163.30538825837414, 163.27331766594244, 163.19816899940744, 163.08395645406063, 162.99596437150413, 162.9203344857761, 162.8330009429077, 162.75063713510627, 162.7487031105415, 162.70166618135215, 162.64499960292449, 162.56409058421093, 162.41880138708166, 162.3444738621577, 162.31456952358357, 162.27737506475017, 162.22421596206834, 162.15708578714683, 162.155797462211, 162.14928883271807, 162.1421454085875, 162.20368260702614, 162.23755849665775, 162.24345695181088, 162.21919205148163, 162.19570258757585, 162.20557484438024, 162.2045612363111, 162.2019137388, 162.18338396810907, 162.18367779208924, 162.2121000117094, 162.27028182776223, 162.29568513180544, 162.32192419874988, 162.35430161715897, 162.4371558685846, 162.52858207429648, 162.64883987896985, 162.7454144464299, 162.8480663652608, 162.96932702612244, 163.06763120319107, 163.1444255298836, 163.22362088808657, 163.272053453889, 163.34058918954554, 163.39139115508272, 163.4565927632495, 163.50448498811323, 163.52185135391082, 163.48878747138156, 163.47264429476672, 163.40307260480913, 163.33524122211657, 163.51367009082264, 163.86300280158216, 164.1133659285672, 164.34366303246404, 164.49390611747057, 164.69137773247593, 164.78749087202573, 164.87703798620288, 164.92848562507507, 165.00330642051597, 165.11179616224035, 165.26056049637845, 165.35864040612782, 165.39525124137728, 165.3724782883996, 165.2683913268724, 165.21959290380468, 165.2582123758402, 165.28308285296015, 165.23888597060375, 165.2336339759485, 165.2184277985033, 165.22962274422997, 165.22787315436995, 165.22098712630267, 165.14444401242946, 165.07363601016957, 165.01115673559326, 164.94003732912176, 164.9209396329178, 164.89258697238728, 164.86848025013504, 164.8814838410196, 164.94848677901604, 165.00512554646764, 165.08055726529167, 165.16954685342043, 165.19872015279853, 165.22077103410788, 165.22153993699735, 165.22307813027052, 165.22251847022133, 165.21115147563563, 165.1636693891564, 165.11754768203707, 165.04890264893942, 165.0054658036777, 164.95901747573632, 164.9319233892388, 164.8952100457408, 164.84880821924247, 164.80902490665292, 164.81592946907963, 164.8475786565197, 164.89347344624338, 164.95466009238092, 164.98108553012983, 165.00561543374258, 165.0318671730621, 165.02789132341442, 165.00827471915727, 164.9994974974923, 165.02686158885734, 165.09472311815603, 165.17386436940038, 165.20952539314575, 165.2150662307556, 165.17336327970912, 165.14366086521653, 165.1102679806317, 165.10112834778957, 165.0736504663733, 165.07844129066905, 165.13145196509285, 165.18391524416685, 165.2304761088638, 165.27038954361583], "in_ema_50": [166.44, 166.43529411764706, 166.40763552479817, 166.4000419748061, 166.382001113049, 166.3551108733216, 166.33961632926977, 166.2978666692984, 166.26461699599258, 166.2209065255615, 166.1894984265199, 166.16402789998972, 166.16269347253913, 166.16611725792976, 166.15803422820701, 166.16360151337537, 166.16424459128223, 166.17976441123196, 166.1997736500072, 166.2154688009873, 166.22858767153684, 166.2341332530452, 166.24338292939638, 166.2587404615769, 166.26545652190723, 166.27386999163636, 166.26901234490555, 166.26630597843868, 166.2668429988921, 166.27755503815123, 166.2909842523414, 166.30074957577898, 166.30307312182688, 166.3155016268533, 166.32724666109434, 166.3442173802671, 166.36267944378605, 166.39041750481405, 166.4119697595272, 166.4393434944477, 166.46682022015565, 166.49243511348288, 166.50881020707178, 166.51983725777484, 166.53788285550917, 166.56424039058726, 166.58760351252502, 166.60299161007308, 166.61130566458002, 166.61792112871413, 166.6250614766077, 166.62976494811326, 166.6227153423049, 166.6141735641753, 166.6073432283253, 166.60352584682235, 166.59581895086853, 166.57931624691292, 166.56679404115164, 166.54731192189078, 166.5368291014245, 166.53028678372158, 166.52243240004623, 166.51292524710325, 166.50379092368746, 166.49070108354283, 166.47949711948235, 166.47755605597325, 166.47980875966059, 166.47765939653664, 166.478927655496, 166.48485206116283, 166.4952500195486, 166.50759315603688, 166.52415813030996, 166.54899506637625, 166.57687761279288, 166.58994123582062, 166.58915922657275, 166.56252553141303, 166.50517158900468, 166.44183152669078, 166.38685774133035, 166.3171770455919, 166.23885637713732, 166.1641953427398, 166.08944258420098, 166.01652326717348, 165.94254196257845, 165.87695208169302, 165.81707160790114, 165.7720884075913, 165.7133359210191, 165.65791098293994, 165.61054192478542, 165.56581479048012, 165.53656715163777, 165.50062334176963, 165.4758930146414, 165.4431128964202, 165.4135790573449, 165.37108576097842, 165.33476867231258, 165.31732676359445, 165.29351002776724, 165.28631355609008, 165.27390910291007, 165.27014796161947, 165.2524951003795, 165.23494627291365, 165.22259543868174, 165.21347404892953, 165.19647506661858, 165.18053486792766, 165.16443546134226, 165.1528889726622, 165.13846195412643, 165.12832619121951, 165.11309771313248, 165.1016036851665, 165.07683491319918, 165.0483315832698, 165.02212250157294, 164.99360789366813, 164.96483895666154, 164.93523742894934, 164.90875752977485, 164.89586507762684, 164.87916448634735, 164.8650796045298, 164.8535862867051, 164.8326613342853, 164.80510598784272, 164.78216065498614, 164.75913474694747, 164.735639266675, 164.71149655033483, 164.69245746992956, 164.68020423581467, 164.66387857950824, 164.65000098815497, 164.63549114548223, 164.61911894369862, 164.59954565178887, 164.57564190073833, 164.5546363360035, 164.5375917738073, 164.53101954738347, 164.52705799650568, 164.52050670252507, 164.51813389066135, 164.51859922828245, 164.5221835722714, 164.52778421649606, 164.53257699231975, 164.53208377693466, 164.57160990332937, 164.56527226006156, 164.57447726947092, 164.58802718047207, 164.569281016532, 164.57754450607976, 164.6003858979982, 164.5980178235669, 164.59299751676033, 164.57640937884815, 164.5734129326188, 164.57033791565334, 164.5711089777846, 164.57302627277346, 164.5772213209, 164.58674205341373, 164.60118354151516, 164.59996065753415, 164.59593474939555, 164.60197652392907, 164.621506856324, 164.64615364627207, 164.6763044836732, 164.7005670529409, 164.72328991360988, 164.7423765836644, 164.74895005097167, 164.74546181367867, 164.73720840922067, 164.7322198441532, 164.72977985026486, 164.7270433855486, 164.71578678219373, 164.70850102602927, 164.71071667206735, 164.72166895943727, 164.73101527475345, 164.74097546005723, 164.74905485378048, 164.75105270265183, 164.74861926333216, 164.7455361549662, 164.7417896390852, 164.73897435912107, 164.73823026660654, 164.7347702561514, 164.73203416767487, 164.72979753364842, 164.7337270421328, 164.7343651973433, 164.73262538568278, 164.7297773313423, 164.72037429874064, 164.71683020859396, 164.70558196511968, 164.6906571821738, 164.68239611620618, 164.67681195478633, 164.66987815263784, 164.65478489175007, 164.64087175874027, 164.62201404271124, 164.60311153123237, 164.58298951039973, 164.55679384332524, 164.53064506515562, 164.51061976848285, 164.49804644422863, 164.48675050523929, 164.4680544069946, 164.46813070475952, 164.4627138143768, 164.47084268440125, 164.4696331673659, 164.4747455921751, 164.4824026277761, 164.462308407079, 164.42966886170336, 164.42576027889146, 164.38592654246435, 164.36961569766183, 164.30610135657705, 164.2521365974956, 164.18224888778988, 164.1433371667001, 164.1035984542805, 164.07992792666167, 164.06149938051806, 164.05085234598795, 164.0308189206551, 164.00568876690392, 163.97723038388807, 163.95224095706894, 163.9384275862035, 163.93358728870533, 163.92207406169726, 163.89611037300327, 163.86724329955217, 163.8473984642756, 163.8354691127354, 163.80819581419678, 163.77807048814987, 163.7563814493989, 163.73177825530482, 163.69759087274383, 163.6533716228323, 163.61206293174084, 163.57158987559413, 163.52721380204142, 163.48222502549078, 163.45311816174603, 163.41534882206972, 163.3751390643415, 163.3290551794654, 163.26771968223147, 163.2183973417518, 163.17767587736938, 163.1358062351196, 163.09067657884037, 163.0422186737878, 163.0072297061883, 162.97243638437698, 162.9386153496955, 162.92065396343293, 162.89984400408264, 162.87514423921667, 162.8451385827768, 162.81552530502083, 162.79334784207884, 162.77007929925225, 162.74733109143844, 162.72194555844084, 162.70088886987455, 162.6867363651736, 162.68067219399032, 162.67005759814757, 162.66103573155354, 162.65472060482597, 162.660809992872, 162.6717586206025, 162.69208181195143, 162.71121585854158, 162.73469758957916, 162.76529768410546, 162.79450169649348, 162.82177613976825, 162.85151040879694, 162.8765492162951, 162.90684140389138, 162.93480840766034, 162.96677670539918, 162.9963148738149, 163.01998880033196, 163.03253825914248, 163.04694852348985, 163.04863681668633, 163.04790596113003, 163.0976586685367, 163.1893191129078, 163.26973797122514, 163.3524933449026, 163.42376811569073, 163.5083262288009, 163.57545069041655, 163.6422957613806, 163.7018135746598, 163.76605617957512, 163.83797554508197, 163.92001571978463, 163.99374059351857, 164.05516253102766, 164.1028032160854, 164.130144266435, 164.16425625598657, 164.2139716969283, 164.2602865323429, 164.29086353107454, 164.3269080984834, 164.35918621226836, 164.39529655688528, 164.42763786837997, 164.45753442256114, 164.47096444520582, 164.48210309441345, 164.49182454169136, 164.4968510302525, 164.51011177416416, 164.52010739086361, 164.52951494416308, 164.54561239733317, 164.573235440575, 164.60016738408186, 164.63231768274534, 164.66908953832396, 164.6950075956446, 164.71951710169773, 164.73933996045469, 164.75858153063294, 164.7766763725689, 164.79170867168384, 164.79791617475507, 164.80231161888233, 164.799868025985, 164.80026535829933, 164.79829416777778, 164.7987532200218, 164.79605701531509, 164.78993713236156, 164.78366508795523, 164.7861488099962, 164.7941429743101, 164.8061373674744, 164.822759431495, 164.83363161065205, 164.84470488082258, 164.85667723843738, 164.86268989575356, 164.86493735082206, 164.86866529784865, 164.87969803126634, 164.90010595160882, 164.92480767899673, 164.94226620138903, 164.95394203662866, 164.95518744695696, 164.957336958841, 164.95744139182764, 164.96146329803048, 164.96101375693124, 164.9664641978359, 164.98228913125413, 164.99945426336183, 165.0167305667594, 165.0337215249257], "in_ema_200": [166.44, 166.43880597014925, 166.43175317442638, 166.42958647617337, 166.4247149689478, 166.41746705880902, 166.41291514777612, 166.40159260899227, 166.39212402581822, 166.37976458277527, 166.37021468642925, 166.3619538437782, 166.35964584533264, 166.35855484189648, 166.35458912207662, 166.35404594673258, 166.3523141462676, 166.35438067217538, 166.35772016797463, 166.36013091257192, 166.36202015722296, 166.36209955864362, 166.36317319487605, 166.36587793920566, 166.36651596966132, 166.36764516399307, 166.36547954047077, 166.36383297787904, 166.3629988188952, 166.36476002467734, 166.36729972592434, 166.3690181366117, 166.36892840390908, 166.3714266287458, 166.37385024438018, 166.37769253050575, 166.38204384861018, 166.3888891834499, 166.39437287316682, 166.4014935410955, 166.4088418640697, 166.41591806442725, 166.42083430259214, 166.42450759311365, 166.43003488074436, 166.43779572770214, 166.4449818398643, 166.45030540364675, 166.45393420560052, 166.4571786413657, 166.46058979916307, 166.4634197514102, 166.46328622154545, 166.46270526411715, 166.4624793410911, 166.4629521834683, 166.46239544532435, 166.45953578915197, 166.45755035841412, 166.45369413594236, 166.45196583608225, 166.45115025562373, 166.4499447804434, 166.44825378760316, 166.44657962056235, 166.44382758453685, 166.44145119066087, 166.44133724846526, 166.44226921614225, 166.4420973831458, 166.4427730310747, 166.44463598598938, 166.44767443389, 166.45127966340354, 166.45604304983735, 166.46302272098328, 166.47095284316256, 166.4753214715888, 166.4762635464984, 166.47062908334917, 166.45699098301733, 166.44139903293757, 166.42745476395314, 166.40937063694864, 166.38858087936708, 166.36814723877637, 166.34715074883832, 166.32608457223296, 166.30423298444956, 166.2839918602262, 166.26474816012444, 166.24888001922767, 166.2292284767478, 166.21003217349661, 166.19251941555137, 166.17537991887923, 166.16189355152719, 166.14655132713386, 166.1338493238788, 166.1189851515019, 166.10476639377555, 166.08710702667332, 166.0707676532736, 166.05901872140026, 166.04559564954556, 166.03628624009735, 166.02567642676306, 166.01724183545198, 166.00532898136788, 165.99338540941397, 165.98270495757902, 165.9728272963096, 165.9609583679881, 165.94930704094344, 165.9375726425261, 165.92695002916764, 165.91558734231026, 165.90528299064547, 165.89368813501716, 165.88300467098713, 165.86894492301712, 165.85383104318612, 165.83916605768178, 165.82380122128694, 165.80824101012988, 165.7923381145067, 165.77709096908873, 165.7651796161625, 165.7522922567977, 165.7400306423022, 165.7284084468564, 165.71439443245984, 165.6986293137289, 165.68391658423906, 165.66910149384861, 165.65408555858644, 165.6388210256652, 165.62476310501182, 165.6123774024744, 165.59895971687766, 165.586134247058, 165.57313788639075, 165.5596539273222, 165.5453290126225, 165.52985310204915, 165.51502869307356, 165.50114781055544, 165.48989260846037, 165.47934641335132, 165.4682086380941, 165.4581767113469, 165.4489411221793, 165.4405934493218, 165.43287610156736, 165.42508628961147, 165.416080455884, 165.41731348617373, 165.4072904664108, 165.40124777520276, 165.39645924012612, 165.38365865067215, 165.37765209693413, 165.37548640442733, 165.36717310687084, 165.35824601128007, 165.34642266788427, 165.33800055178594, 165.32961248659407, 165.32225315836925, 165.31526556475364, 165.30894451435807, 165.30407939481222, 165.3006059679982, 165.29333625687386, 165.28541549809898, 165.28008798070496, 165.27829606049895, 165.27801450765816, 165.27937754738298, 165.2795329946727, 165.27953764149188, 165.27884572466112, 165.2751756179481, 165.26905446752076, 165.26175044296832, 165.2552653639338, 165.24944182797427, 165.2435767351586, 165.23558094674908, 165.22856024081128, 165.22394770110174, 165.22161986327984, 165.21901668056066, 165.216688156376, 165.21400469213347, 165.2098852424605, 165.20470230472458, 165.19938188378205, 165.19391539737626, 165.18870230884517, 165.18403860427955, 165.17872478732156, 165.17361309789547, 165.1686517735383, 165.16528210414987, 165.16114994390958, 165.1564618847662, 165.1515219655148, 165.14493965740022, 165.13981587971466, 165.1327530351404, 165.1247156915072, 165.11830060999966, 165.1125463750743, 165.1064513862676, 165.09827774063308, 165.09033467853726, 165.08107761705926, 165.0717136606706, 165.06194536553954, 165.05053297384265, 165.03898538206312, 165.02884622403263, 165.0204994954353, 165.01243482383893, 165.00246034797985, 164.99716223506462, 164.99052380486498, 164.98733451327428, 164.98188839871435, 164.97808851415002, 164.9750229567953, 164.9650227283695, 164.951738920127, 164.94555246321033, 164.9302733342232, 164.92071837567372, 164.8991191878561, 164.8795259621063, 164.8555505793988, 164.83897793681774, 164.82197318122752, 164.80881921922526, 164.79689066978023, 164.7868718571456, 164.77446517199988, 164.76068939914418, 164.74595617129202, 164.73196655764733, 164.72070320881502, 164.71169123658802, 164.7010276421941, 164.6866890586897, 164.67149812278234, 164.65846033051585, 164.6473632127993, 164.63236457386597, 164.6165201502454, 164.60267417860118, 164.58801075393848, 164.57081661708338, 164.55090799402782, 164.53149597418678, 164.51207810379685, 164.49146041122177, 164.4704508548912, 164.45323243842464, 164.43369778729604, 164.4133624859299, 164.39133897860722, 164.36520625245194, 164.34177136436787, 164.32026120153833, 164.2982685527668, 164.27525095522685, 164.25116885616987, 164.23026170337218, 164.2092640744829, 164.1883758747368, 164.17138307996333, 164.15365787518758, 164.13491501075788, 164.11476660269065, 164.0946196713206, 164.07626524673034, 164.05759594079274, 164.03901289660575, 164.01971923594303, 164.00146332314756, 163.98493134978293, 163.97047531645174, 163.95494819887512, 163.9398740874435, 163.92554698209582, 163.91444701212473, 163.90475102195435, 163.89763907148716, 163.89049838420868, 163.8847222808832, 163.8810434522177, 163.8773514775688, 163.8734972340109, 163.87057686352324, 163.86679002906033, 163.86462296409456, 163.86218890475035, 163.8610725972404, 163.8596688898052, 163.8570851197574, 163.85193999418766, 163.8474430788226, 163.83990633176964, 163.8318475622993, 163.83667096963958, 163.85257474108596, 163.86637996754283, 163.88144086338818, 163.89426234733457, 163.91103585631632, 163.92406037515897, 163.93755231172455, 163.94971597031437, 163.96354964225154, 163.97983273038832, 163.99923737983718, 164.0171554158587, 164.0325071032631, 164.0448204654197, 164.05233468964437, 164.06176419522004, 164.07539838233228, 164.0885287466872, 164.09799612234207, 164.10906083754264, 164.1194184411492, 164.13096651636164, 164.14180267042772, 164.15223249460257, 164.15867794241748, 164.16461149522925, 164.17023725149562, 164.1747125027245, 164.18128252757302, 164.18709066162702, 164.1927912520586, 164.20022616497346, 164.21067167576976, 164.2211127536228, 164.23304197995495, 164.24634504483103, 164.25712768120087, 164.26770352516903, 164.27722886322707, 164.28670917304572, 164.29599564893584, 164.3045927071554, 164.31101467026826, 164.31697472330043, 164.32118393003375, 164.32604777152596, 164.33026620166004, 164.3350396722903, 164.33896962579985, 164.34196495290632, 164.34483097327544, 164.349827680009, 164.35619755383976, 164.36359857320457, 164.37221948292395, 164.3794610801088, 164.38678982558037, 164.39438395666915, 164.4005094894386, 164.40567854924518, 164.4111941855711, 164.41854548720724, 164.42831219877732, 164.43927426645118, 164.44853521902382, 164.45641049047634, 164.46167705276017, 164.46713300248393, 164.47203715171295, 164.47788752831283, 164.48258516484702, 164.4887285960426, 164.49749746573372, 164.50667659542793, 164.51596339547345, 164.52525729203592], "in_macd": [0.0, -0.009572649572675118, -0.06402902573844926, -0.06735491560351647, -0.09105064224306147, -0.12801851192082836, -0.1344871447234084, -0.1926664194864145, -0.22209272969124072, -0.2665481837868242, -0.276801907835619, -0.2721083650495473, -0.21826461084336302, -0.16401933776623423, -0.14278421683380316, -0.09739733613938029, -0.07030052264786946, -0.01795628959726514, 0.03362914985373777, 0.06648236708912236, 0.0874758294006881, 0.08856784882542001, 0.0963913073624667, 0.11458471439448203, 0.11117972315864222, 0.11123359357893037, 0.0836833941238524, 0.06513342709635594, 0.056239482250333594, 0.0693711268040147, 0.08525066453918839, 0.09033861388112996, 0.07893642474581952, 0.08984426602447115, 0.09696756883795388, 0.11301041213809526, 0.12867918780474952, 0.15983074494752714, 0.17204543222521806, 0.19321596576497768, 0.20999383716207376, 0.2191503593431321, 0.20707469598818307, 0.18568123101223932, 0.18196063901100956, 0.1953195981096485, 0.1995715507013074, 0.18626955856430527, 0.1605626466784429, 0.13580010720460223, 0.11644711921564976, 0.09557002470330644, 0.05459144610014732, 0.018265876583740237, -0.007602485591064578, -0.022199037316710246, -0.041598625850269855, -0.07483079776858403, -0.09323400029413165, -0.12174666323815586, -0.12594608106337546, -0.12062145307959327, -0.11826601573523021, -0.11906143074196507, -0.11832779371599145, -0.12517947076153746, -0.12632902433557547, -0.10784130677296844, -0.08375159863388149, -0.07269839027838998, -0.05642937073739063, -0.03346726858151783, -0.005522974657878876, 0.021219967586034727, 0.05150324179325594, 0.09279067039673805, 0.132257565508894, 0.1337514854342885, 0.106275194943521, 0.030887500742011298, -0.09314431096279918, -0.2060108949370658, -0.2801256157723344, -0.36930238433816953, -0.4580955519115264, -0.521245805116763, -0.5709248262306232, -0.6055744886277239, -0.6337977342251406, -0.6375191063117427, -0.626787769840405, -0.5857100814957334, -0.578449669470757, -0.5640872421637653, -0.5344404715709459, -0.5035270134532652, -0.44564864013085526, -0.4111781352186199, -0.3595425187179444, -0.33333749133174706, -0.3050191651308012, -0.3080743891598843, -0.2977834747762813, -0.2508286731962812, -0.2255412511812267, -0.1712500658283318, -0.1379307603145037, -0.09366143821313244, -0.08646853413702615, -0.08104425277667815, -0.0666970892860661, -0.049112307755990514, -0.05152750960269259, -0.05203483287743893, -0.05343476042455109, -0.04594541864042867, -0.04633473298460444, -0.03853337262194145, -0.04315016011418038, -0.03989379521365777, -0.06480810994725061, -0.09316196781605868, -0.1119216915843424, -0.13212464676934133, -0.14923950172320133, -0.16493644504345184, -0.17136639841356782, -0.14892415221163446, -0.1384189832247671, -0.12462240942340941, -0.10824478140898464, -0.11428231180894954, -0.13286690329829298, -0.13873384075239414, -0.14374373373490812, -0.14882278112875724, -0.1542969888461414, -0.14837168732734085, -0.12975361135303842, -0.1229496645201209, -0.11254030828899886, -0.10549548151769272, -0.10371967157988138, -0.10896404075589317, -0.12220149192503982, -0.1271915007678217, -0.12326980968151702, -0.0988494555861621, -0.07380388521985992, -0.058924263021594925, -0.03861772981187528, -0.016683919122641555, 0.007072586905934486, 0.029992099185818688, 0.04641061052549844, 0.04837485034403244, 0.13073002569655046, 0.10362106022401463, 0.11231208658915648, 0.12741403503375182, 0.0731786495127551, 0.08329988707308189, 0.12059373545142194, 0.09897958548629049, 0.07533340434000024, 0.03201706977418439, 0.024039690045725592, 0.017116789232318297, 0.019076148546787408, 0.022787029507725265, 0.030221058414355184, 0.046869131678363374, 0.07014760353274596, 0.056874068905472086, 0.040027008227042415, 0.046530000479265254, 0.0790149089334875, 0.1155314051989933, 0.1559869916725347, 0.1763326848735005, 0.189066972311565, 0.19130532318399673, 0.16694727531273656, 0.12601778167785938, 0.08254290453737667, 0.05352363721036113, 0.03496411281213341, 0.01922700266752031, -0.010871610724024094, -0.02714976525334123, -0.020847467346044368, 0.00227652636874609, 0.017974509747944012, 0.032062963851331006, 0.0397041975351442, 0.033511953868213595, 0.01942387744691132, 0.006649186490619741, -0.005030690315436459, -0.012528819547355852, -0.014272039663012492, -0.021059211666312194, -0.02494022435644183, -0.02689896393582103, -0.015762375698187725, -0.013239266672115946, -0.01589792180357108, -0.020192903210784152, -0.03688905213996918, -0.03838160127662604, -0.055067996169725575, -0.07588989534613688, -0.07897383463998153, -0.07570371488853311, -0.07546981804748043, -0.09157750778118157, -0.10195729309637613, -0.12009578822255662, -0.1345336885268864, -0.14830089032059846, -0.17135723485614562, -0.18946283544829612, -0.19111864405527967, -0.17667668619407095, -0.16175291081907517, -0.16417157215411748, -0.127500476936234, -0.10848465615939062, -0.06522742157744688, -0.048940671730292706, -0.022859136417281434, 0.0034196634595105024, -0.031870959582420255, -0.08627961342344292, -0.0720837768211311, -0.13353052846522928, -0.13547849025516712, -0.23278269404775642, -0.2920064127565354, -0.371774210459904, -0.37259770768665135, -0.3737830948849705, -0.34093651112428347, -0.30254176303688496, -0.2546536639594308, -0.23417548190207071, -0.22742846767590663, -0.2283254967844357, -0.22163997261839086, -0.19313547393991826, -0.1514509182922552, -0.13102625596664552, -0.1438442412560903, -0.1602247796879226, -0.15518246900415988, -0.1349449609868998, -0.14971563178835368, -0.16755914159816143, -0.1648717587813735, -0.16854549863964507, -0.1909617278888618, -0.22948200176915634, -0.2546533616267084, -0.2730679214965619, -0.2955514892407791, -0.31458503674133453, -0.2971943969000108, -0.3001254409342664, -0.30697881798749904, -0.3240066339923544, -0.3683559868851205, -0.3793606823209359, -0.370098142479236, -0.364207569754484, -0.36541344502992956, -0.37256433369265096, -0.35038837086494823, -0.3314141735399687, -0.3135692705241979, -0.2664512494089877, -0.23372628985256938, -0.2149961786348058, -0.21063502393559475, -0.2064132073030578, -0.18798969618293881, -0.17540159264231647, -0.16433796060744044, -0.1609765627384263, -0.14972787138535182, -0.12684382122111515, -0.09214499193322467, -0.07364938503323515, -0.05592605330204492, -0.03661659336111711, 0.0036585287391801558, 0.04554178931647357, 0.09778033490474058, 0.13679594372857196, 0.1761751706563075, 0.22137342342696797, 0.2538635254731787, 0.27483026040428626, 0.29530470788131424, 0.30080115866380197, 0.31436332199865546, 0.3190930702296555, 0.3295326955362725, 0.331563368405682, 0.3198032019255379, 0.2862041746043076, 0.2614048891007599, 0.21426693163672894, 0.17010737030005885, 0.23620563568812258, 0.3745173178504615, 0.4630576122186483, 0.5383178700601547, 0.5743956462031292, 0.6288224435093923, 0.6355805047207639, 0.6384185241345506, 0.6237939692692009, 0.6195861958645139, 0.6299694366913968, 0.657250101878418, 0.660763442388145, 0.6368406927317949, 0.5877064507761816, 0.505020575161069, 0.4504373897057974, 0.43700113455190603, 0.4185425171572206, 0.3709918338176976, 0.3430704513286855, 0.31249876474811344, 0.29535571953826434, 0.27377235682925516, 0.2513492395292758, 0.19980578022554596, 0.15355599552631816, 0.11357618135423309, 0.07218372089062086, 0.05608212114401567, 0.03724374959159604, 0.021661051086539374, 0.023564508940552287, 0.049516625390964464, 0.07008290893026015, 0.09816096117413053, 0.13100660368795047, 0.13610211729636035, 0.1377455867354911, 0.12988510738739478, 0.12264530040653199, 0.11477769892118772, 0.10251929093212198, 0.0749946773688066, 0.04938428580359755, 0.015195126761881284, -0.00618036965840929, -0.02764344668673857, -0.03935789795752953, -0.05446913017300403, -0.07286717102360285, -0.0872489161797887, -0.08021183428016343, -0.06237694864051946, -0.03891797044832401, -0.009724549124541682, 0.0028882402217220715, 0.014013494094484713, 0.025282413862669273, 0.022655129762370052, 0.013159050997046506, 0.008760025742219568, 0.02037036178765561, 0.049185635193197186, 0.08156357720389451, 0.0932378784692105, 0.09095150050362122, 0.06783765451348245, 0.05089389877173289, 0.033050285027997006, 0.026670812322407755, 0.012593780290160339, 0.013387059691780223, 0.03539447734615919, 0.05622200425662527, 0.07349460221487902, 0.08698743990618141], "in_signal": [0.0, -0.0019145299145350238, -0.014337429079317872, -0.024940926384157593, -0.03816286955593837, -0.056133998028916374, -0.07180462736781479, -0.09597698579153474, -0.12120013457147595, -0.1502697444145456, -0.17557617709876028, -0.19488261468891768, -0.19955901391980677, -0.19245107868909228, -0.1825177063180345, -0.16549363228230365, -0.14645501035541683, -0.1207552662037865, -0.08987838299228165, -0.05860623297600086, -0.029389820500663067, -0.005798286635446449, 0.014639632164136182, 0.034628648610205356, 0.049938863519892726, 0.06219780953170026, 0.06649492645013069, 0.06622262657937575, 0.06422599771356732, 0.0652550235316568, 0.06925415173316311, 0.07347104416275649, 0.0745641202793691, 0.0776201494283895, 0.08148963331030237, 0.08779378907586097, 0.09597086882163869, 0.10874284404681639, 0.12140336168249674, 0.13576588249899293, 0.1506114734316091, 0.16431925061391373, 0.1728703396887676, 0.17543251795346196, 0.1767381421649715, 0.1804544333539069, 0.18427785682338702, 0.18467619717157066, 0.17985348707294513, 0.17104281109927655, 0.1601236727225512, 0.14721294311870226, 0.12868864371499128, 0.10660409028874109, 0.08376277511277995, 0.06257041262688191, 0.041736604931451565, 0.018423124391444445, -0.003908300545670774, -0.02747597308416779, -0.047169994680009326, -0.06186028635992612, -0.07314143223498694, -0.08232543193638256, -0.08952590429230434, -0.09665661758615096, -0.10259109893603587, -0.1036411405034224, -0.09966323212951422, -0.09427026375928937, -0.08670208515490964, -0.07605512184023128, -0.0619486924037608, -0.0453149604058017, -0.02595131996599017, -0.0022029218934445267, 0.02468917558702318, 0.046501637556476245, 0.058456349033885205, 0.052942579375510425, 0.02372520130784851, -0.022222017941134355, -0.07380273750737437, -0.13290266687353341, -0.19794124388113205, -0.2626021561282582, -0.3242666901487312, -0.38052824984452976, -0.4311821467206519, -0.4724495386388701, -0.5033171848791771, -0.5197957642024884, -0.5315265452561422, -0.5380386846376668, -0.5373190420243227, -0.5305606363101112, -0.51357823707426, -0.49309821670313203, -0.4663870771060945, -0.43977715995122507, -0.41282556098714035, -0.3918753266216891, -0.3730569562526076, -0.3486112996413423, -0.3239972899493192, -0.29344784512512173, -0.26234442816299813, -0.22860783017302502, -0.20017997096582524, -0.17635282732799584, -0.15442167971960988, -0.13335980532688602, -0.11699334618204733, -0.10400164352112566, -0.09388826690181075, -0.08429969724953433, -0.07670670439654835, -0.06907203804162697, -0.06388766245613765, -0.059088889007641685, -0.06023273319556348, -0.06681858011966252, -0.0758392024125985, -0.08709629128394708, -0.09952493337179794, -0.11260723570612872, -0.12435906824761656, -0.12927208504042015, -0.13110146467728956, -0.12980565362651353, -0.12549347918300774, -0.12325124570819611, -0.1251743772262155, -0.12788626993145125, -0.13105776269214264, -0.13461076637946556, -0.13854801087280075, -0.1405127461637088, -0.13836091920157473, -0.13527866826528395, -0.13073099627002693, -0.1256838933195601, -0.12129104897162436, -0.11882564732847813, -0.11950081624779048, -0.12103895315179673, -0.12148512445774079, -0.11695799068342505, -0.10832716959071202, -0.09844658827688861, -0.08648081658388594, -0.07252143709163707, -0.056602632292122756, -0.03928368599653447, -0.02214482669212789, -0.008040891284895825, 0.01971329211139343, 0.036494845733917675, 0.051658293904965444, 0.06680944213072272, 0.0680832836071292, 0.07112660430031974, 0.08102003053054019, 0.08461194152169026, 0.08275623408535225, 0.07260840122311868, 0.06289465898764006, 0.05373908503657571, 0.046806497738618044, 0.04200260409243949, 0.039646294956822634, 0.04109086230113078, 0.04690221054745382, 0.048896582219057474, 0.04712266742065447, 0.047004134032376625, 0.05340628901259881, 0.0658313122498777, 0.0838624481344091, 0.10235649548222739, 0.11969859084809492, 0.13401993731527528, 0.14060540491476753, 0.1376878802673859, 0.12665888512138407, 0.11203183553917949, 0.09661829099377028, 0.0811400333285203, 0.06273770451801143, 0.044760210563740896, 0.03163867498178384, 0.02576624525917629, 0.024207898156929836, 0.025778911295810072, 0.0285639685436769, 0.02955356560858424, 0.027527627976249656, 0.023351939679123676, 0.01767541368021165, 0.011634567034698149, 0.006453245695156021, 0.0009507542228623786, -0.004227441492998463, -0.008761745981562978, -0.010161871924887928, -0.010777350874333532, -0.011801465060181043, -0.013479752690301664, -0.01816161258023517, -0.022205610319513347, -0.028778087489555793, -0.03820044906087201, -0.04635512617669392, -0.05222484391906176, -0.0568738387447455, -0.06381457255203271, -0.0714431166609014, -0.08117365097323245, -0.09184565848396326, -0.1031367048512903, -0.11678081085226139, -0.13131721577146832, -0.1432775014282306, -0.14995733838139866, -0.15231645286893397, -0.1546874767259707, -0.14925007676802338, -0.14109699264629683, -0.12592307843252684, -0.11052659709208003, -0.09299310495712032, -0.07371055127379415, -0.06534263293551938, -0.0695300290331041, -0.0700407785907095, -0.08273872856561346, -0.0932866809035242, -0.12118588353237064, -0.1553499893772036, -0.19863483359374368, -0.23342740841232523, -0.2614985457068543, -0.27738613879034013, -0.28241726363964914, -0.27686454370360547, -0.26832673134329854, -0.26014707860982017, -0.2537827622447433, -0.2473542043194728, -0.2365104582435619, -0.21949855025330056, -0.20180409139596958, -0.19021212136799373, -0.1842146530319795, -0.1784082162264156, -0.16971556517851244, -0.1657155785004807, -0.16608429112001685, -0.1658417846522882, -0.16638252744975957, -0.17129836753758004, -0.18293509438389532, -0.19727874783245794, -0.21243658256527873, -0.22905956390037882, -0.24616465846856997, -0.2563706061548582, -0.2651215731107398, -0.27349302208609166, -0.2835957444673442, -0.3005477929508995, -0.3163103708249068, -0.32706792515577265, -0.33449585407551496, -0.3406793722663979, -0.3470563645516485, -0.3477227658143085, -0.34446104735944055, -0.338282691992392, -0.32391640347571116, -0.3058783807510828, -0.2877019403278274, -0.27228855704938093, -0.2591134871001163, -0.24488872891668081, -0.23099130166180795, -0.21766063345093448, -0.20632381930843285, -0.19500462972381666, -0.1813724680232764, -0.16352697280526607, -0.14555145525085988, -0.1276263748610969, -0.10942441856110095, -0.08680782910104475, -0.06033790541754108, -0.02871425735308475, 0.004387782863246592, 0.038745260421858774, 0.07527089302288062, 0.11098941951294025, 0.14375758769120944, 0.1740670117292304, 0.1994138411161447, 0.2224037372926469, 0.24174160388004862, 0.25929982221129344, 0.27375253145017114, 0.2829626655452445, 0.28361096735705715, 0.2791697517057977, 0.26618918769198396, 0.24697282421359895, 0.24481938650850368, 0.27075897277689526, 0.30921870066524587, 0.3550385345442277, 0.39890995687600805, 0.444892454202685, 0.4830300643063008, 0.5141077562719508, 0.5360449988714009, 0.5527532382700235, 0.5681964779542983, 0.5860072027391223, 0.600958450668927, 0.6081348990815005, 0.6040492094204367, 0.5842434825685632, 0.5574822639960101, 0.5333860381071893, 0.5104173339171956, 0.482532233897296, 0.4546398773835739, 0.4262116548564818, 0.40004046779283836, 0.37478684560012177, 0.3500993243859526, 0.32004061555387125, 0.28674369154836066, 0.2521101895095351, 0.21612489578575228, 0.18411634085740497, 0.15474182260424318, 0.12812566830070243, 0.10721343642867241, 0.09567407422113083, 0.0905558411629567, 0.09207686516519148, 0.09986281286974329, 0.10711067375506671, 0.1132376563511516, 0.11656714655840025, 0.11778277732802661, 0.11718176164665885, 0.11424926750375147, 0.10639834947676251, 0.09499553674212952, 0.07903545474607987, 0.06199228986518204, 0.044065142554797924, 0.027380534452332437, 0.011010601527265143, -0.0057649529829084546, -0.022061745622284502, -0.03369176335386029, -0.03942880041119212, -0.0393266344186185, -0.03340621735980314, -0.0261473258434981, -0.01811516185590154, -0.009435646712187377, -0.0030174914172758915, 0.0002178170655885883, 0.0019262588009147843, 0.00561507939826295, 0.014329190557249797, 0.02777606788657874, 0.0408684300031051, 0.05088504410320832, 0.05427556618526315, 0.0535992327025571, 0.049489443167645086, 0.044925716998597626, 0.03845932965691017, 0.03344487566388418, 0.03383479600033919, 0.0383122376515964, 0.04534871056425293, 0.05367645643263863], "in_upper_bb": [null, 166.54970562748477, 166.9234210475699, 166.7986738043845, 166.70789308405472, 166.68360039325927, 166.61981525663072, 166.70856800096013, 166.67741454103893, 166.69434283470935, 166.64706184174162, 166.59834330013499, 166.61675775780495, 166.65441892291727, 166.63646063978555, 166.67293721190734, 166.6810077159817, 166.75842537472843, 166.8489430541427, 166.90355394205733, 166.92169508551572, 166.9281426926366, 166.9789846601467, 167.0349559594298, 167.07165328469688, 167.10879512006971, 167.115469466806, 167.07600303460515, 167.05067966109925, 166.96232597258697, 166.90034376137336, 166.80513932662987, 166.79751753078858, 166.81950377314, 166.79317018067786, 166.832875738165, 166.86429172683586, 166.9691372623315, 167.01343240483158, 167.1021190444112, 167.18836032560625, 167.25734134657176, 167.2844986714292, 167.29445670477006, 167.32507725296128, 167.39162286262547, 167.40570260682358, 167.38348366786343, 167.3470536611043, 167.33800001745064, 167.33384990866145, 167.32106321379757, 167.30398200495415, 167.33220464274802, 167.3509452626642, 167.36301054866226, 167.38151079108442, 167.40006911652978, 167.40634153126862, 167.40115659728437, 167.35182436688652, 167.29110159745554, 167.26069294310932, 167.24325828634147, 167.19154198136047, 167.07673455537835, 166.94834374438892, 166.8525367486489, 166.80069175298556, 166.74100163897083, 166.67505801877138, 166.64277484954505, 166.70573845682512, 166.7792227769617, 166.87231939564623, 167.0119337159543, 167.16034326260058, 167.2042989465924, 167.20785554578453, 167.22729903411638, 167.41757735306763, 167.58227171032632, 167.66669366815557, 167.79262005026015, 167.9214836933971, 168.00897734777456, 168.07098179446317, 168.0859542635235, 168.06933401301774, 168.02636452049006, 167.9461153381514, 167.81796066621257, 167.66151198425706, 167.46405039995744, 167.2045549628488, 166.83994046225274, 166.3702492964745, 165.90157057625686, 165.4419736364199, 165.11181594373497, 165.03281658817517, 164.9787858320847, 164.87414257362332, 164.92689816373604, 164.95299975412206, 165.06200573896137, 165.11680914638976, 165.20526156595565, 165.20158527713463, 165.2036106765753, 165.22076818454659, 165.25240565786368, 165.23629701817293, 165.21553552783658, 165.20648635712345, 165.20185092231648, 165.20005543576036, 165.20538397347622, 165.19915531328064, 165.20035961261587, 165.21595866056887, 165.2121911635665, 165.22184958393694, 165.24639858720573, 165.27599653712957, 165.25444457183474, 165.23800837387017, 165.15589677749657, 165.136255109838, 165.11633806372515, 165.07723031726627, 165.01935843645725, 165.01127866901473, 164.9838478738696, 164.9546580455716, 164.8983910592738, 164.85353600659178, 164.7656282318369, 164.70696367858093, 164.60320796104415, 164.58618397297843, 164.5823808609356, 164.57484438934424, 164.57757856975527, 164.59402365741113, 164.6018246362839, 164.6014176936977, 164.5611757934662, 164.5536999260593, 164.52333091804564, 164.49348905303592, 164.53382939926544, 164.59475060345014, 164.66060446255835, 164.71304495820374, 164.7340535443702, 165.0648789761695, 165.06873727779325, 165.11178299553242, 165.17279141035056, 165.17768000229836, 165.21144332053015, 165.30679184182648, 165.30356181074768, 165.28158952987778, 165.26956496255013, 165.255208658218, 165.2545822595244, 165.2573677838255, 165.25916753275936, 165.26557176146702, 165.28295931460303, 165.31404051146143, 165.31083687039316, 165.3075443154291, 165.3169471139504, 165.19215501950316, 165.284420030911, 165.39719076006884, 165.45869384676024, 165.49191982184473, 165.53741141904263, 165.50840764909017, 165.50685636314293, 165.5039558303666, 165.4645746779673, 165.45827747692573, 165.45089246573608, 165.46086231711212, 165.46460490946725, 165.46535399399616, 165.47700366271397, 165.47742743407147, 165.48574004766695, 165.48210825516975, 165.48236262115194, 165.46119133619348, 165.41199524547608, 165.31285330242318, 165.23019637346383, 165.1362696170362, 165.04424766237167, 165.02078288784412, 165.02105829750676, 165.02783043323578, 165.0296303126513, 165.02982243492536, 165.0298224349254, 165.02234368270103, 165.01504174915965, 165.03222409680563, 165.0226067243666, 164.9867900264515, 164.93231412847564, 164.8796731440446, 164.88235357460294, 164.8894183165773, 164.91309437156778, 164.92931443064066, 164.93961274178866, 164.95827214070533, 164.97254633165477, 164.95577845766607, 164.9215829453703, 164.84917840021566, 164.79249581458942, 164.75378178072978, 164.70388184724882, 164.73878380266368, 164.7060197740969, 164.73386150348335, 164.78353472697947, 164.77057861257697, 164.7837372625197, 164.76263179178542, 164.8253275322724, 164.8119052688527, 164.9938954638353, 165.06905019378428, 165.19711966865998, 165.20551265098086, 165.21335893683317, 165.19519717879376, 165.15976812040967, 165.12582325775654, 165.10282446429852, 165.01653268438704, 164.94429375060156, 164.7930654796373, 164.683510895874, 164.54111912480641, 164.3377383182426, 164.2729118390613, 164.25198661473794, 164.08307266351923, 164.09421552587062, 164.00005756801446, 163.97426479656653, 163.9625295368925, 163.8489712369774, 163.88225682495965, 163.95899195555506, 163.99094799983456, 163.99165474329703, 163.95918753441637, 163.95735642041694, 163.93077088906054, 163.9260416562076, 163.91349630960423, 163.86361604637855, 163.80039303240244, 163.70467895521787, 163.65000881344244, 163.60414619318902, 163.5141695564284, 163.36253463205654, 163.26789164198254, 163.1818525890932, 163.02950168900165, 162.89378824384195, 162.8112950583342, 162.7782227532517, 162.73228981407036, 162.6844005437446, 162.66316759967833, 162.64662216899887, 162.53930133272354, 162.48811197168172, 162.45896963729203, 162.47758537456662, 162.50850774119039, 162.5329042356456, 162.56219034306153, 162.60002174945626, 162.7033774480278, 162.8051565423638, 162.98458667560217, 163.12103839896014, 163.26580544777113, 163.44209758647824, 163.5918730745954, 163.71483648220376, 163.82984437409473, 163.9043960283513, 164.00257311897195, 164.07262764300384, 164.14533770124157, 164.17720751725807, 164.17559266672134, 164.14554083975764, 164.13037053881246, 164.06913852963493, 163.99639121699323, 164.10277423211974, 164.63202548718553, 164.9431075990247, 165.24097058744357, 165.43585560555823, 165.69799244857379, 165.85136149913188, 165.99583847623495, 166.10119002920516, 166.2216689574577, 166.3626611641446, 166.54718413108913, 166.6781017379563, 166.75731687915044, 166.78463998661806, 166.75609558737608, 166.68851261081207, 166.6285037141085, 166.43074147259085, 166.0019892070313, 165.87789764444378, 165.86838317732725, 165.86930948582273, 165.86292116955937, 165.86281228913344, 165.85724846529442, 165.88070640852737, 165.8968313660795, 165.92406932935654, 165.914344096415, 165.86717573348253, 165.72422408119698, 165.58684806015208, 165.52479919853963, 165.52327987276618, 165.5729012892362, 165.64949197001795, 165.63284827377115, 165.6210043310001, 165.6341881675305, 165.63623849043694, 165.6424133261125, 165.63015787208076, 165.61544252407583, 165.60246172115768, 165.60587832641755, 165.60301477929073, 165.6016186332173, 165.58550056948474, 165.59186139949014, 165.6026680284568, 165.61341857427706, 165.6138730708599, 165.59257060978285, 165.57514577623166, 165.54283063046404, 165.45259190211485, 165.41787790310784, 165.3874955176599, 165.35961096139565, 165.3230844594716, 165.2870865620066, 165.2852510001629, 165.3656895708077, 165.470157525021, 165.51728450491805, 165.53915981897006, 165.5338000112965, 165.53153765208174, 165.5205176444898, 165.49477130553078, 165.45648832532035, 165.4478319811969, 165.47960577014328, 165.51769321754492, 165.54911023284782, 165.58595751269075], "in_lower_bb": [null, 166.21029437251522, 165.40324561909677, 165.55332619561548, 165.5497069159453, 165.42983294007405, 165.46598474336923, 165.18525699903986, 165.1059854589611, 164.9407171652906, 164.9157199764402, 164.92420669986498, 164.96251916527197, 164.9906239342256, 165.0269126935478, 165.04897528809263, 165.07843934284182, 165.0766079586049, 165.06740431427835, 165.07697605794266, 165.0698349144843, 165.0683873073634, 165.09154533985333, 165.07767404057017, 165.08997671530312, 165.1312048799303, 165.14353053319402, 165.27549696539484, 165.38382033890076, 165.61117402741306, 165.7931562386266, 165.98836067337012, 166.01898246921144, 166.03399622685998, 166.12582981932212, 166.13212426183503, 166.16420827316415, 166.1103627376685, 166.09106759516845, 166.05338095558875, 166.02613967439373, 166.0321586534282, 166.04900132857082, 166.05454329522993, 166.07892274703872, 166.0853771373745, 166.1722973931764, 166.27251633213658, 166.3624463388957, 166.39549998254935, 166.41765009133852, 166.45093678620248, 166.47701799504586, 166.427285357252, 166.3910447373358, 166.35397945133775, 166.2946792089156, 166.1866208834702, 166.11234846873137, 166.01353340271564, 165.97686563311342, 165.96258840254447, 165.9349970568907, 165.9014317136585, 165.88314801863956, 165.89395544462164, 165.9268462556111, 165.96765325135112, 165.99149824701445, 166.01568836102916, 166.05263198122867, 166.07341515045493, 166.0404515431749, 166.0074772230383, 165.96338060435374, 165.88851628404566, 165.82540673739942, 165.85495105340758, 165.8823944542155, 165.84695096588362, 165.53867264693238, 165.22597828967366, 165.01255633184445, 164.7196299497399, 164.39476630660286, 164.12377265222543, 163.86706820553687, 163.63209573647651, 163.4082159869822, 163.23568547950993, 163.09993466184858, 163.03208933378738, 162.94092801574294, 162.88738960004258, 162.8988850371512, 162.99474953774728, 163.2204407035255, 163.46011942374315, 163.7497163635801, 163.95287405626507, 163.99087341182488, 163.9889041679153, 164.03404742637667, 164.00929183626397, 164.02219024587794, 163.9906842610386, 164.00708085361026, 164.01342843404439, 164.08610472286537, 164.1375793234247, 164.1774218154534, 164.1777843421363, 164.24450298182705, 164.3142644721634, 164.35531364287655, 164.39994907768354, 164.39824456423963, 164.4189160265238, 164.41214468671933, 164.42894038738407, 164.39134133943114, 164.39710883643346, 164.38095041606306, 164.29690141279426, 164.2223034628704, 164.15385542816526, 164.09929162612985, 164.12160322250347, 164.10624489016195, 164.09766193627485, 164.1019696827337, 164.09284156354278, 164.03592133098525, 164.00635212613042, 163.97804195442842, 163.96330894072625, 163.94166399340818, 163.9641717681631, 163.98683632141908, 164.03498203895586, 164.03600602702156, 164.0328091390644, 164.02414561065578, 164.0039114302447, 163.96046634258886, 163.93566536371614, 163.92207230630228, 163.94131420653378, 163.9447900739407, 163.95915908195434, 163.9778009469641, 163.95846060073458, 163.9455393965499, 163.92418553744164, 163.91724504179626, 163.9322364556298, 163.7434110238305, 163.75795272220674, 163.75690700446754, 163.76150858964945, 163.73661999770167, 163.75285667946983, 163.7517081581735, 163.79693818925233, 163.86691047012224, 163.89193503744985, 163.944291341782, 163.9574177404756, 163.97063221617452, 163.99483246724066, 164.010428238533, 164.02204068539692, 164.02545948853862, 164.01916312960688, 164.00718568457089, 164.02078288604963, 164.10157498049682, 164.09330996908898, 164.04203923993117, 164.01803615323973, 164.10181017815526, 164.09931858095737, 164.1033223509098, 164.11687363685704, 164.12627416963343, 164.20965532203266, 164.2329525230743, 164.2568375342639, 164.23186768288787, 164.21912509053277, 164.22687600600383, 164.23222633728608, 164.23230256592856, 164.265489952333, 164.31409174483025, 164.31883737884806, 164.29890866380654, 164.29010475452395, 164.31274669757684, 164.3329036265362, 164.3708303829638, 164.40685233762832, 164.4058171121559, 164.40704170249322, 164.42976956676424, 164.44196968734872, 164.4437775650746, 164.44377756507464, 164.456256317299, 164.47355825084037, 164.42287590319438, 164.3659932756334, 164.3538099735485, 164.36378587152439, 164.3717268559554, 164.317546425397, 164.2715816834227, 164.19690562843223, 164.1296855693593, 164.06138725821137, 163.96222785929467, 163.8719536683452, 163.8242215423339, 163.8099170546297, 163.8203215997843, 163.8030041854106, 163.81971821927024, 163.83661815275113, 163.8197161973363, 163.8334802259031, 163.82263849651667, 163.80746527302054, 163.769421387423, 163.66526273748025, 163.66936820821454, 163.51917246772763, 163.49959473114725, 163.17660453616472, 162.9804498062157, 162.69038033134, 162.60948734901913, 162.52564106316686, 162.49180282120625, 162.46923187959035, 162.46117674224345, 162.43717553570144, 162.41546731561297, 162.38270624939844, 162.4009345203627, 162.426489104126, 162.49038087519358, 162.59076168175739, 162.58458816093872, 162.55851338526205, 162.63054733648076, 162.63272447412933, 162.6438824319856, 162.6986752034335, 162.73991046310746, 162.91936876302256, 162.85308317504035, 162.7203480444449, 162.59839200016543, 162.494685256703, 162.39215246558368, 162.27798357958306, 162.23956911093947, 162.16529834379241, 162.0828436903958, 161.99272395362144, 161.85094696759757, 161.78366104478212, 161.73033118655755, 161.671193806811, 161.62355044357165, 161.60636536794348, 161.60200835801743, 161.59604741090678, 161.6368983109983, 161.70777175615805, 161.74326494166579, 161.7463372467483, 161.74327018592962, 161.7421594562554, 161.74439240032166, 161.74293783100114, 161.79525866727647, 161.8074480283183, 161.81609036270797, 161.8114746254334, 161.8572622588096, 161.87286576435437, 161.8695796569385, 161.87074825054376, 161.8498925519722, 161.8566134576362, 161.78118332439786, 161.75073160103983, 161.72596455222885, 161.65311241352177, 161.61533692540456, 161.61437351779622, 161.64636562590525, 161.71181397164872, 161.75353688102808, 161.82548235699613, 161.9087722987584, 162.0389024827419, 162.18201733327868, 162.31206916024234, 162.41402946118754, 162.5432614703651, 162.67500878300677, 162.75028576788029, 162.4835345128145, 162.40245240097533, 162.3235894125564, 162.32770439444175, 162.29256755142623, 162.30969850086814, 162.34222152376503, 162.40386997079486, 162.4593910425423, 162.5293988358554, 162.57297586891087, 162.66005826204372, 162.76184312084956, 162.88952001338197, 163.0380644126239, 163.2716473891879, 163.53485628589152, 163.96311852740916, 164.59287079296874, 164.80630235555626, 164.78731682267278, 164.79039051417726, 164.78077883044065, 164.7828877108666, 164.71045153470558, 164.64049359147265, 164.5693686339205, 164.48813067064344, 164.44735590358505, 164.41102426651744, 164.43697591880303, 164.48835193984792, 164.51940080146036, 164.51992012723377, 164.53229871076383, 164.5127080299821, 164.51915172622884, 164.52349566899989, 164.5288118324695, 164.52876150956308, 164.52958667388748, 164.5298421279192, 164.51755747592415, 164.50253827884228, 164.4931216735825, 164.5014852207093, 164.50488136678268, 164.53999943051525, 164.52313860050987, 164.49983197154322, 164.47608142572292, 164.46632692914008, 164.46162939021713, 164.46305422376835, 164.47636936953597, 164.51960809788514, 164.53292209689212, 164.54630448234013, 164.5526890386043, 164.55821554052835, 164.5682134379934, 164.56904899983712, 164.53362042919227, 164.49115247497903, 164.5070254950819, 164.52815018102996, 164.55707998870346, 164.57934234791827, 164.6133623555102, 164.68110869446923, 164.75139167467964, 164.7853480188031, 164.79157422985674, 164.78548678245508, 164.77506976715213, 164.77322248730928], "out_sma_10": [165.24, 165.41250000000002, 165.435, 165.39375, 165.397, 165.36036666666666, 165.33745714285715, 165.337775, 165.29246666666666, 165.20722, 165.13122, 165.00972, 164.92972, 164.88371999999998, 164.81672, 164.787, 164.72750000000002, 164.6395, 164.6005, 164.60449999999997, 164.59949999999998, 164.6345, 164.6345, 164.6325, 164.6225, 164.6125, 164.635, 164.677, 164.709, 164.746, 164.7449, 164.71715, 164.73515, 164.76215, 164.80515, 164.83315, 164.86515, 164.88115, 164.90515, 164.92515, 165.00125, 165.062, 165.074, 165.089, 165.116, 165.158, 165.223, 165.275, 165.314, 165.349, 165.378, 165.408, 165.465, 165.46800000000002, 165.44400000000002, 165.413, 165.358, 165.357, 165.36999999999998, 165.395, 165.404, 165.42991, 165.42991, 165.45490999999998, 165.50290999999999, 165.56190999999998, 165.61390999999998, 165.64091000000002, 165.65991000000002, 165.69241, 165.73341, 165.7665, 165.8015, 165.8355, 165.8355, 165.79900000000004, 165.721, 165.635], "out_sma_50": [165.24, 165.41250000000002, 165.435, 165.39375, 165.397, 165.36036666666666, 165.33745714285715, 165.337775, 165.29246666666666, 165.20722, 165.1411090909091, 165.07685, 165.04632307692307, 165.02944285714287, 165.01014666666666, 165.0020125, 164.97865882352943, 164.94984444444447, 164.92827368421052, 164.90586000000002, 164.8832, 164.87578181818182, 164.86726956521738, 164.86405, 164.855088, 164.85219999999998, 164.85137777777777, 164.8524, 164.85266206896551, 164.8525733333333, 164.83858709677418, 164.826209375, 164.82723333333334, 164.8340794117647, 164.84082, 164.84690833333332, 164.85510000000002, 164.8599657894737, 164.86612051282052, 164.8707175, 164.87826097560978, 164.88235, 164.88462093023256, 164.8920159090909, 164.90197111111112, 164.91453695652174, 164.93337659574468, 164.94643125000002, 164.95752448979593, 164.966374, 164.97097399999998, 164.966274, 164.96767400000002, 164.967074, 164.960874, 164.96073, 164.96173000000002, 164.96593000000001, 164.97973000000002, 165.00393, 165.02553, 165.05031200000002, 165.067712, 165.081312, 165.09811200000001, 165.11571200000003, 165.139012, 165.166212, 165.191612, 165.221512, 165.25231200000002, 165.276712, 165.301112, 165.321912, 165.34071200000002, 165.353012, 165.35621200000003, 165.35781200000002], "out_sma_200": [165.24, 165.41250000000002, 165.435, 165.39375, 165.397, 165.36036666666666, 165.33745714285715, 165.337775, 165.29246666666666, 165.20722, 165.1411090909091, 165.07685, 165.04632307692307, 165.02944285714287, 165.01014666666666, 165.0020125, 164.97865882352943, 164.94984444444447, 164.92827368421052, 164.90586000000002, 164.8832, 164.87578181818182, 164.86726956521738, 164.86405, 164.855088, 164.85219999999998, 164.85137777777777, 164.8524, 164.85266206896551, 164.8525733333333, 164.83858709677418, 164.826209375, 164.82723333333334, 164.8340794117647, 164.84082, 164.84690833333332, 164.85510000000002, 164.8599657894737, 164.86612051282052, 164.8707175, 164.87826097560978, 164.88235, 164.88462093023256, 164.8920159090909, 164.90197111111112, 164.91453695652174, 164.93337659574468, 164.94643125000002, 164.95752448979593, 164.966374, 164.97624901960785, 164.98343653846152, 164.99412641509434, 164.99867962962963, 165.00052181818182, 165.00354821428573, 165.00787192982457, 165.01721896551723, 165.02743559322036, 165.03781166666667, 165.04637213114754, 165.05544838709676, 165.06329841269843, 165.069965625, 165.0778123076923, 165.0881484848485, 165.09832537313432, 165.10893823529412, 165.11909855072463, 165.13132571428574, 165.143138028169, 165.15420555555556, 165.16442191780823, 165.17341621621622, 165.17883733333335, 165.18168157894738, 165.1791922077922, 165.17638205128205], "out_ema_10": [165.24, 165.30272727272728, 165.33495867768596, 165.3231480090158, 165.3389392801038, 165.30953213826675, 165.2896172040364, 165.29877771239342, 165.23172721923098, 165.08777681573443, 164.97727194014635, 164.86685886011972, 164.83288452191613, 164.82872369974956, 164.81259211797692, 164.82484809652655, 164.7848757153399, 164.7258074034599, 164.69202423919444, 164.6534743775227, 164.61284267251858, 164.63232582296973, 164.64099385515703, 164.66808588149212, 164.66297935758445, 164.68425583802363, 164.71075477656478, 164.74152663537117, 164.76306724712185, 164.7788732021906, 164.71344171088322, 164.6641795816317, 164.69978329406229, 164.7652772405964, 164.82068137866975, 164.86419385527523, 164.91615860886154, 164.93867522543215, 164.9680070026263, 164.9829148203306, 165.01874848936137, 165.02443058220473, 165.01635229453115, 165.05156096825274, 165.10400442857042, 165.17236725973942, 165.28648230342316, 165.33621279370985, 165.3641741039444, 165.37068790322724, 165.388744648095, 165.38170016662318, 165.41230013632804, 165.38097283881382, 165.3298868681204, 165.30081652846215, 165.29157715965084, 165.3385631306234, 165.38973347051007, 165.43705465769006, 165.45940835629185, 165.48662501878422, 165.49814774264163, 165.4966663348886, 165.5118179103634, 165.55694192666093, 165.5956797581771, 165.63646525669037, 165.6680170282012, 165.7238321139828, 165.76858991144047, 165.79975538208765, 165.8179816762535, 165.8201668260256, 165.7765001303846, 165.70713647031465, 165.57674802116654, 165.46461201731807], "out_ema_50": [165.24, 165.25352941176473, 165.26241061130338, 165.26270823438952, 165.26848438206054, 165.2649046023719, 165.2623593238475, 165.26540405624564, 165.25225095600072, 165.22039797733402, 165.19136276253658, 165.15915245812337, 165.14036216564796, 165.12740678660296, 165.11221436359892, 165.1031079179676, 165.08357427412577, 165.05912038102278, 165.0387627190219, 165.01685045553083, 164.9938367121767, 164.98309801758154, 164.97121182081366, 164.9641054748994, 164.95139545627592, 164.94467406583374, 164.94017704364418, 164.9378171595797, 164.93476550626286, 164.93144136876236, 164.91134562881092, 164.8929595257203, 164.89166699529991, 164.89826828960187, 164.90500286648023, 164.9110811854418, 164.92045055071858, 164.9251387644159, 164.93199606777213, 164.93662367295755, 164.94616784264548, 164.9502396919535, 164.9514067628573, 164.96154767411778, 164.97638894179943, 164.99613839506222, 165.0276623795696, 165.04853836468453, 165.0658505856773, 165.07895448427823, 165.09428960254183, 165.10431746126568, 165.1217952078827, 165.1264306899265, 165.12539419228233, 165.12714343964382, 165.1319613439715, 165.14835501675697, 165.1668508984528, 165.1857979220429, 165.20047251333534, 165.21649712065553, 165.22957566494355, 165.2397883839654, 165.25313001596675, 165.27300727024257, 165.29249718121346, 165.31318356626392, 165.33266656366533, 165.35785611018827, 165.38186175292597, 165.40374952732103, 165.42321033017117, 165.4391628662429, 165.44468589109613, 165.44273742477864, 165.4249830159638, 165.40674838788678], "out_ema_200": [165.24, 165.2434328358209, 165.24578673795205, 165.24602766593262, 165.2476592314457, 165.24695814456567, 165.2464908993461, 165.24742133815857, 165.24426291688337, 165.236260300795, 165.22873532267764, 165.22019069260125, 165.21481566083406, 165.21078764430834, 165.2061031901361, 165.20285838227406, 165.19690954264945, 165.18957710938926, 165.18311365556448, 165.17611749978772, 165.1686934450635, 165.16422883366985, 165.1594106363199, 165.15573490859535, 165.15060321796258, 165.146915623754, 165.14376223446294, 165.14113773461753, 165.13834034422334, 165.13547128607186, 165.12834221854877, 165.1215179178667, 165.11891574952972, 165.11832952316624, 165.11784863238847, 165.117273024106, 165.1175986656572, 165.11682653963078, 165.11665911137575, 165.1159958366357, 165.1166326939826, 165.1159696821022, 165.11461674994197, 165.1155658370072, 165.11779901275838, 165.1214030026812, 165.12815521160974, 165.13245217467832, 165.13600986448253, 165.13863663200013, 165.14193377994042, 165.1440040905878, 165.14804385088047, 165.1489588374389, 165.14847168482757, 165.14868589691886, 165.14969399744703, 165.15367714175105, 165.15831717019134, 165.1632095366571, 165.16715770047148, 165.17155513628768, 165.17532075682215, 165.1784518935702, 165.1824473971168, 165.18819418918528, 165.1939833017307, 165.20021232360403, 165.20627986267266, 165.21392881926297, 165.22145191558872, 165.22860164777194, 165.23528222839113, 165.24119981815838, 165.24457096424635, 165.24606777057227, 165.24351983255661, 165.24069873969538], "out_macd": [0.0, 0.027521367521387674, 0.04039399030850177, 0.033266911406030886, 0.038471998745649216, 0.023540691120018664, 0.013392906614257072, 0.016457828649748762, -0.01403498546662263, -0.07685374313081184, -0.12200400918533205, -0.16476271895240302, -0.17165615003543166, -0.16473042054164466, -0.16301105503467284, -0.14863820678806405, -0.1576208674861448, -0.17442926697913208, -0.17922867664478304, -0.18573273063762485, -0.19270049110909326, -0.17282964257691447, -0.15848262856934525, -0.1366610919130551, -0.1299728669896183, -0.11208354128615383, -0.09280177851238136, -0.07264881020230973, -0.0576269824927067, -0.045998747307180565, -0.07074587076800753, -0.08745377808611465, -0.06624255130589063, -0.032914751961783395, -0.005630410572933897, 0.015012653598631687, 0.03819439728181351, 0.04714653951469927, 0.05840936844913358, 0.06257928435559279, 0.07550352862017462, 0.07439855157821285, 0.06710093649886062, 0.07896632711759821, 0.09773304253550918, 0.12249063390237325, 0.16601876806274163, 0.17908475615919883, 0.18169674391387503, 0.1744930677226364, 0.172444682470541, 0.15930199109101295, 0.16314401931398947, 0.1395656195535082, 0.1083339317690104, 0.08821413157585312, 0.07782723248919865, 0.09273405249260236, 0.10894043223893846, 0.12278941429391921, 0.12506095961569486, 0.1293322733622233, 0.12649034227058564, 0.11803594791368255, 0.1172464828430293, 0.12965078818260167, 0.13868947996510883, 0.14817917318541163, 0.15312774567212273, 0.16842218000590492, 0.17808679744683786, 0.1812361496020003, 0.1784473383321199, 0.16864473875219232, 0.13909974205850517, 0.0996089356226264, 0.035226008236975304, -0.01801105462340047], "out_signal": [0.0, 0.005504273504277535, 0.012482216865122384, 0.016639155773304083, 0.02100572436777311, 0.021512717718222222, 0.019888755497429193, 0.019202570127893108, 0.012555059008989962, -0.005326701418970398, -0.028662162972242732, -0.05588227416827479, -0.07903704934170618, -0.09617572358169388, -0.10954278987228967, -0.11736187325544456, -0.1254136721015846, -0.1352167910770941, -0.1440191681906319, -0.1523618806800305, -0.16042960276584306, -0.16290961072805735, -0.16202421429631494, -0.15695158981966298, -0.15155584525365404, -0.143661384460154, -0.13348946327059946, -0.12132133265694153, -0.10858246262409457, -0.09606571956071178, -0.09100174980217093, -0.09029215545895969, -0.08548223462834588, -0.07496873809503339, -0.061101072590613495, -0.04587832735276446, -0.02906378242584887, -0.013821718037739244, 0.0006244992596353208, 0.013015456278826814, 0.025513070747096377, 0.035290166913319675, 0.041652320830427865, 0.04911512208786194, 0.05883870617739139, 0.07156909172238776, 0.09045902699045855, 0.10818417282420661, 0.1228866870421403, 0.13320796317823952, 0.14105530703669983, 0.14470464384756246, 0.14839251894084787, 0.14662713906337996, 0.13896849760450605, 0.12881762439877548, 0.11861954601686012, 0.11344244731200857, 0.11254204429739456, 0.11459151829669949, 0.11668540656049857, 0.11921477992084353, 0.12066989239079196, 0.12014310349537008, 0.11956377936490194, 0.12158118112844189, 0.1250028408957753, 0.12963810735370257, 0.1343360350173866, 0.14115326401509026, 0.1485399707014398, 0.1550792064815519, 0.1597528328516655, 0.16153121403177087, 0.15704491963711775, 0.14555772283421947, 0.12349137991477063, 0.09519089300713642], "out_upper_bb": [null, 165.90040367901872, 165.78869478367653, 165.72635336739125, 165.68540943119112, 165.6746150185584, 165.64888779553698, 165.62610936443528, 165.67541188468095, 165.85609031952123, 165.89691205705597, 165.9239098926984, 165.88666607893217, 165.84664041244733, 165.8116774373679, 165.77909422671863, 165.75531950574148, 165.7419925893004, 165.72073836506976, 165.7028151328585, 165.67307167966894, 165.55691793022106, 165.45019505572586, 165.3856548229745, 165.26828376904865, 165.20578177557806, 165.13458704203842, 165.00501360824046, 164.9912251496258, 165.00655483657317, 165.01208518185123, 165.0034652512062, 165.02267786037427, 165.0712512909352, 165.1231298374988, 165.15480273760855, 165.21801947207686, 165.243200694749, 165.27799037679844, 165.29191181870436, 165.31201346529522, 165.32909474687685, 165.33434816844556, 165.37247911958855, 165.4226938358215, 165.50383842890068, 165.659613298864, 165.72952732689006, 165.77734956604203, 165.8051399412965, 165.7807797019004, 165.71322038522223, 165.73314573590307, 165.73189769924892, 165.7306836911557, 165.72747999478426, 165.72826826361856, 165.75174014467828, 165.78546007949456, 165.81346168695904, 165.83037275866027, 165.83763386688852, 165.8147733817604, 165.81160939286443, 165.82253199934806, 165.85935064736157, 165.852749814146, 165.8941314348133, 165.93380801265565, 166.0060161892269, 166.06691659518737, 166.111531277589, 166.14570497408164, 166.152341018192, 166.10861157817976, 166.07530944873332, 166.13280812443492, 166.19951695130916], "out_lower_bb": [null, 164.92459632098132, 165.08130521632347, 165.06114663260877, 165.10859056880886, 165.04611831477493, 165.02602649017732, 165.0494406355647, 164.90952144865236, 164.55834968047878, 164.38530612476225, 164.22979010730162, 164.20598007491398, 164.2122453018384, 164.2086158959654, 164.2249307732814, 164.20199814131738, 164.15769629958854, 164.13580900335128, 164.10890486714155, 164.05764832033103, 164.08730206977896, 164.11402494427418, 164.13056517702555, 164.17093623095133, 164.19371822442193, 164.2279129579616, 164.31148639175956, 164.31827485037417, 164.34394516342684, 164.33231481814877, 164.3481847487938, 164.3469721396257, 164.3233987090648, 164.30452016250118, 164.29084726239145, 164.2821305279231, 164.31494930525096, 164.33615962320155, 164.37923818129565, 164.43413653470478, 164.45005525312317, 164.47480183155443, 164.47867088041147, 164.49845616417852, 164.48731157109933, 164.42853670113598, 164.4266226731099, 164.44180043395798, 164.46901005870353, 164.5984702980996, 164.75677961477774, 164.80585426409698, 164.82510230075104, 164.82931630884437, 164.84352000521577, 164.85273173638146, 164.88025985532173, 164.89853992050547, 164.93053831304098, 164.95162724133976, 165.0002761331115, 165.08013661823958, 165.11130060713558, 165.12437800065194, 165.11555935263846, 165.11916018585404, 165.1037785651867, 165.09610198734438, 165.08139381077308, 165.07049340481262, 165.08487872241102, 165.08570502591834, 165.138068981808, 165.22979842182025, 165.28560055126667, 165.20210187556512, 165.07639304869085], "overall_sma_10": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.71553, 165.63753, 165.67753, 165.68113, 165.68313, 165.74349999999998, 165.7655, 165.894, 166.018, 166.163, 166.276, 166.359, 166.393, 166.4315, 166.4785, 166.4965, 166.49349999999998, 166.4575, 166.41649999999998, 166.4105, 166.4175, 166.43449999999999, 166.4235, 166.42199999999997, 166.44050000000001, 166.4685, 166.535, 166.62199999999999, 166.688, 166.745, 166.797, 166.855, 166.91, 166.927, 166.96349999999998, 167.0085, 167.043, 167.03400000000002, 167.0215, 166.9885, 166.9545, 166.91699999999997, 166.871, 166.83249, 166.77849, 166.70849, 166.63318999999998, 166.55268999999998, 166.49719, 166.42619, 166.37419, 166.33669, 166.32469, 166.31220000000002, 166.2962, 166.2622, 166.24200000000002, 166.26749999999998, 166.295, 166.3305, 166.3535, 166.3795, 166.42149999999998, 166.47449999999998, 166.5395, 166.63825, 166.74375, 166.79175, 166.79525, 166.74375, 166.60275, 166.42874999999998, 166.25775, 166.03775000000002, 165.77675, 165.4945, 165.1943, 164.9263, 164.6823, 164.5183, 164.4433, 164.42130000000003, 164.34469, 164.31369, 164.32669, 164.34019, 164.39639, 164.43539, 164.50939, 164.54638999999997, 164.58039, 164.54639, 164.5635, 164.6225, 164.64849999999998, 164.7125, 164.72750000000002, 164.7833, 164.7783, 164.7948, 164.8178, 164.8838, 164.9173, 164.90730000000002, 164.9133, 164.8893, 164.87079999999997, 164.841, 164.83300000000003, 164.8345, 164.7895, 164.72549999999998, 164.6855, 164.636, 164.58499999999998, 164.51899999999998, 164.4665, 164.4365, 164.40949999999998, 164.3795, 164.3897, 164.3867, 164.36169999999998, 164.35420000000002, 164.3477, 164.3427, 164.3287, 164.2933, 164.2843, 164.25868999999997, 164.23249, 164.22849000000002, 164.23728999999997, 164.22728999999998, 164.20679, 164.19478999999998, 164.19479, 164.20918999999998, 164.21419, 164.2238, 164.2388, 164.2638, 164.30300000000003, 164.35750000000002, 164.42350000000002, 164.47150000000002, 164.6135, 164.6175, 164.6545, 164.7105, 164.6755, 164.7005, 164.7555, 164.743, 164.725, 164.69, 164.58599999999998, 164.59449999999998, 164.5735, 164.54350000000002, 164.60049999999998, 164.6045, 164.584, 164.587, 164.58972999999997, 164.64773, 164.70773000000003, 164.78323, 164.86573, 164.93322999999998, 164.99322999999998, 165.03222999999997, 165.02773, 165.03673, 165.0405, 165.0265, 164.9835, 164.9245, 164.827, 164.75050000000002, 164.69899999999998, 164.677, 164.682, 164.7145, 164.7557, 164.7747, 164.7766, 164.7776, 164.7986, 164.8126, 164.80810000000002, 164.7741, 164.74460000000002, 164.71359999999999, 164.7019, 164.6969, 164.697, 164.696, 164.68, 164.676, 164.647, 164.61450000000002, 164.596, 164.5825, 164.54950000000002, 164.503, 164.464, 164.414, 164.379, 164.325, 164.27349999999998, 164.23, 164.18400000000003, 164.14899999999997, 164.11999999999998, 164.0925, 164.1095, 164.12650000000002, 164.1795, 164.2145, 164.283, 164.361, 164.356, 164.29999999999998, 164.312, 164.252, 164.202, 164.04399999999998, 163.87, 163.673, 163.532, 163.378, 163.331, 163.329, 163.275, 163.288, 163.23, 163.283, 163.324, 163.43699999999998, 163.49949999999998, 163.5505, 163.5265, 163.48149999999998, 163.43862, 163.43894, 163.41394, 163.38993999999997, 163.37844, 163.33134, 163.23584, 163.12884000000003, 163.06284, 163.00484, 162.91271999999998, 162.7964, 162.7564, 162.7014, 162.6179, 162.525, 162.41549999999998, 162.35949999999997, 162.3175, 162.2705, 162.225, 162.17249999999999, 162.1135, 162.07649999999998, 162.04850000000002, 162.07656, 162.13906, 162.16505999999998, 162.15806000000003, 162.15606, 162.18256000000002, 162.21706, 162.22106, 162.21906, 162.22656, 162.2125, 162.22671, 162.24070999999998, 162.27371, 162.31471, 162.37071, 162.44471, 162.54471, 162.65271, 162.76521, 162.88271, 162.98049999999998, 163.0885, 163.20250000000001, 163.3015, 163.38539999999998, 163.45340000000002, 163.5094, 163.5634, 163.5924, 163.5749, 163.5639, 163.5239, 163.46890000000002, 163.55156, 163.73016, 163.89216, 164.05516, 164.20016, 164.39816000000002, 164.58616, 164.77416, 164.98116, 165.21215999999998, 165.3405, 165.39000000000001, 165.446, 165.464, 165.474, 165.39600000000002, 165.374, 165.38920000000002, 165.4127, 165.3827, 165.3437, 165.2657, 165.21370000000002, 165.1797, 165.1717, 165.17170000000002, 165.1472, 165.077, 164.99949999999998, 164.97899999999998, 164.9345, 164.89550000000003, 164.86149999999998, 164.8645, 164.87150000000003, 164.93349999999998, 165.015, 165.075, 165.145, 165.184, 165.23049999999998, 165.2765, 165.2985, 165.2685, 165.2335, 165.1655, 165.0895, 165.0315, 164.9805, 164.93099999999998, 164.872, 164.81300000000002, 164.7817, 164.78570000000002, 164.8047, 164.8537, 164.8827, 164.9193, 164.95329999999998, 164.98129999999998, 165.0093, 165.0423, 165.0726, 165.11361, 165.15661, 165.17060999999998, 165.18461000000002, 165.17158, 165.15758, 165.15258, 165.16658, 165.16558000000003, 165.16058, 165.15757, 165.14657, 165.15357, 165.17457000000002, 165.2, 165.2575, 165.30949999999999, 165.33049999999997, 165.3765, 165.38422, 165.36722, 165.35922, 165.30822, 165.20721999999998, 165.13121999999998, 165.00972, 164.92972, 164.88372, 164.81672, 164.78699999999998, 164.72750000000002, 164.6395, 164.60049999999998, 164.6045, 164.5995, 164.6345, 164.63449999999997, 164.6325, 164.6225, 164.6125, 164.635, 164.677, 164.709, 164.746, 164.7449, 164.71715, 164.73515000000003, 164.76215000000002, 164.80515, 164.83315, 164.86515, 164.88115, 164.90515, 164.92515, 165.00124999999997, 165.062, 165.074, 165.089, 165.116, 165.15800000000002, 165.223, 165.275, 165.31400000000002, 165.349, 165.37800000000001, 165.408, 165.46499999999997, 165.46800000000002, 165.44400000000002, 165.41299999999998, 165.358, 165.35700000000003, 165.37, 165.395, 165.404, 165.42991, 165.42991, 165.45491, 165.50290999999999, 165.56191, 165.61391, 165.64091000000002, 165.65991000000002, 165.69241, 165.73341, 165.7665, 165.80149999999998, 165.8355, 165.8355, 165.799, 165.721, 165.63500000000002], "overall_sma_50": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.43210600000003, 166.440606, 166.455006, 166.45882400000002, 166.46882399999998, 166.485098, 166.494038, 166.512038, 166.528238, 166.54663799999997, 166.563838, 166.580438, 166.584438, 166.585038, 166.59143799999998, 166.588838, 166.589338, 166.586738, 166.58363799999998, 166.580138, 166.57933799999998, 166.58453799999998, 166.590138, 166.593638, 166.603638, 166.617188, 166.639388, 166.653588, 166.659388, 166.64678800000002, 166.616388, 166.58338799999999, 166.556988, 166.51678800000002, 166.470888, 166.42238799999998, 166.37124799999998, 166.314448, 166.258248, 166.20144799999997, 166.145648, 166.09664800000002, 166.043926, 165.994126, 165.943526, 165.888726, 165.84192600000003, 165.794726, 165.755826, 165.71302599999999, 165.670826, 165.622526, 165.58242599999997, 165.552128, 165.51752800000003, 165.48952799999998, 165.46078799999998, 165.44084800000002, 165.412048, 165.386748, 165.359548, 165.331948, 165.30094799999998, 165.27114799999998, 165.240948, 165.214948, 165.18654800000002, 165.15554799999998, 165.11964799999998, 165.087548, 165.046748, 165.001148, 164.95374800000002, 164.903448, 164.850048, 164.79109800000003, 164.73109799999997, 164.684498, 164.64249800000002, 164.61469799999998, 164.60413800000003, 164.592738, 164.574538, 164.56673800000002, 164.56423800000002, 164.560738, 164.557978, 164.557898, 164.562898, 164.56277599999999, 164.561976, 164.554176, 164.553058, 164.54945800000002, 164.540258, 164.531658, 164.517658, 164.51265800000002, 164.503858, 164.498258, 164.49365799999998, 164.497658, 164.500958, 164.49645800000002, 164.495258, 164.48345799999998, 164.49485800000002, 164.47949799999998, 164.47909800000002, 164.481398, 164.46519800000002, 164.460998, 164.468598, 164.463598, 164.457598, 164.44359799999998, 164.437898, 164.430198, 164.42719799999998, 164.423198, 164.42739799999998, 164.43679799999998, 164.448298, 164.45379800000003, 164.458544, 164.469344, 164.486144, 164.499544, 164.518444, 164.53394400000002, 164.548104, 164.56590400000002, 164.581504, 164.590304, 164.597104, 164.60610400000002, 164.617104, 164.62578399999998, 164.62698400000002, 164.632306, 164.64140600000002, 164.655606, 164.670446, 164.687746, 164.70688600000003, 164.72208600000002, 164.73346600000002, 164.739466, 164.74386600000003, 164.750066, 164.75526599999998, 164.757666, 164.758766, 164.758966, 164.762566, 164.767166, 164.75016599999998, 164.755166, 164.748966, 164.74316600000003, 164.74956600000002, 164.74046599999997, 164.726866, 164.726866, 164.727466, 164.72976599999998, 164.725766, 164.719066, 164.710066, 164.699466, 164.684166, 164.665566, 164.64686600000002, 164.639266, 164.63351999999998, 164.61872, 164.60612, 164.58772000000002, 164.57281999999998, 164.55572, 164.54211999999998, 164.53131999999997, 164.51252, 164.49192, 164.48782, 164.46381999999997, 164.44982, 164.41162, 164.38142, 164.34022000000002, 164.30872, 164.27152, 164.24232, 164.21482, 164.19168, 164.16648, 164.1405, 164.11270000000002, 164.0865, 164.06510000000003, 164.047, 164.0268, 163.99869999999999, 163.9684, 163.939024, 163.914888, 163.883888, 163.851488, 163.826188, 163.796168, 163.76476799999998, 163.729668, 163.692068, 163.652868, 163.611668, 163.573568, 163.542368, 163.50896799999998, 163.473968, 163.436168, 163.393168, 163.35556799999998, 163.318768, 163.277168, 163.232668, 163.189568, 163.143168, 163.098968, 163.047768, 163.00858, 162.96438, 162.91638, 162.87918, 162.84838, 162.80678, 162.78258, 162.74697999999998, 162.73398, 162.71908, 162.71648, 162.70332200000001, 162.688922, 162.66772200000003, 162.645522, 162.625922, 162.613922, 162.609922, 162.607922, 162.607322, 162.605622, 162.599522, 162.596522, 162.602922, 162.609522, 162.615278, 162.616814, 162.629014, 162.642614, 162.650114, 162.654334, 162.66513400000002, 162.675534, 162.684134, 162.71886600000002, 162.778766, 162.83596599999998, 162.888766, 162.942366, 163.006166, 163.066566, 163.136866, 163.19986600000001, 163.263066, 163.33286600000002, 163.411766, 163.490666, 163.558866, 163.62186599999998, 163.675666, 163.726054, 163.786894, 163.849394, 163.907994, 163.97039399999997, 164.02839400000002, 164.08999400000002, 164.150594, 164.212394, 164.26469400000002, 164.312994, 164.35695199999998, 164.401152, 164.44905200000002, 164.494352, 164.533352, 164.57335199999997, 164.614552, 164.656152, 164.698352, 164.73945199999997, 164.775852, 164.812452, 164.845352, 164.880152, 164.911572, 164.942372, 164.966372, 164.99017199999997, 165.01297200000002, 165.042372, 165.06937200000002, 165.103772, 165.137772, 165.14424, 165.12813999999997, 165.12028, 165.11248, 165.11108000000002, 165.10407999999998, 165.10168000000002, 165.0984, 165.0982, 165.0916, 165.078, 165.0586, 165.0456, 165.042402, 165.047602, 165.059002, 165.063802, 165.054876, 165.047176, 165.045576, 165.042576, 165.038576, 165.034976, 165.03797600000001, 165.042576, 165.055376, 165.069276, 165.079476, 165.098776, 165.11167600000002, 165.12177599999998, 165.13477600000002, 165.13952, 165.13852, 165.14012, 165.13031999999998, 165.10772, 165.09072, 165.07172, 165.06081999999998, 165.05242, 165.04282, 165.03722000000002, 165.03032, 165.02131999999997, 165.01732, 165.01072, 165.00432, 165.00252, 165.00152000000003, 165.00452, 165.00472000000002, 165.00338, 165.00018, 164.99578000000002, 164.98838, 164.98338, 164.96944, 164.95529000000002, 164.95229, 164.95509, 164.95729, 164.95549, 164.950488, 164.94068800000002, 164.935288, 164.931488, 164.93537400000002, 164.936174, 164.936574, 164.939574, 164.94737399999997, 164.954974, 164.963574, 164.966374, 164.96737399999998, 164.966374, 164.97097399999998, 164.966274, 164.96767400000002, 164.967074, 164.960874, 164.96073, 164.96173000000002, 164.96593000000001, 164.97973, 165.00393, 165.02553, 165.05031200000002, 165.067712, 165.081312, 165.09811200000001, 165.11571200000003, 165.139012, 165.166212, 165.191612, 165.221512, 165.252312, 165.276712, 165.301112, 165.321912, 165.340712, 165.353012, 165.35621200000003, 165.35781200000002], "overall_sma_200": [166.44, 166.38, 166.16333333333333, 166.176, 166.1288, 166.05671666666666, 166.04289999999997, 165.9469125, 165.89170000000001, 165.81752999999998, 165.7813909090909, 165.76127499999998, 165.78963846153846, 165.82252142857143, 165.83168666666668, 165.86095625, 165.87972352941176, 165.91751666666667, 165.95817368421052, 165.990265, 166.01691904761907, 166.03296818181818, 166.05196956521738, 166.0762625, 166.090412, 166.10539615384616, 166.10704814814815, 166.11036785714285, 166.1162172413793, 166.13034333333331, 166.14613870967744, 166.158446875, 166.16455454545454, 166.17795, 166.19043714285712, 166.20625833333332, 166.2227108108108, 166.24500789473686, 166.2628282051282, 166.2840075, 166.30488536585366, 166.32429285714284, 166.33791395348837, 166.34818863636363, 166.3622288888889, 166.38065869565216, 166.39724042553192, 166.40938125, 166.41765918367346, 166.42490600000002, 166.4322607843137, 166.438275, 166.43849622641508, 166.4378740740741, 166.43791272727273, 166.4392, 166.43863508771932, 166.43408965517241, 166.43113898305086, 166.42512, 166.42274098360656, 166.42189032258065, 166.42043174603174, 166.4182375, 166.41611076923078, 166.4123818181818, 166.4092865671642, 166.40959117647057, 166.41140869565217, 166.41160285714287, 166.41298873239438, 166.41600277777778, 166.42057808219178, 166.42584054054052, 166.43256266666666, 166.44210131578947, 166.4527233766234, 166.4585858974359, 166.45999620253164, 166.45312125, 166.43641604938273, 166.41755731707318, 166.40096024096385, 166.3796392857143, 166.3554082352941, 166.33191511627908, 166.30807701149425, 166.2844625, 166.26025505617977, 166.2381411111111, 166.2173923076923, 166.20057282608695, 166.17985591397849, 166.1598574468085, 166.14185894736843, 166.12444374999998, 166.11099587628865, 166.09578163265306, 166.0834, 166.068966, 166.05531287128713, 166.03839803921568, 166.0229281553398, 166.0120346153846, 165.99963428571428, 165.99124150943396, 165.98169719626168, 165.97425555555557, 165.96366605504588, 165.95313272727273, 165.94382522522523, 165.93530892857143, 165.9250849557522, 165.91512807017543, 165.9051704347826, 165.89624655172412, 165.8867487179487, 165.87821694915255, 165.8686521008403, 165.85991333333334, 165.848426446281, 165.83614426229508, 165.8243056910569, 165.81197258064518, 165.7995568, 165.7869412698413, 165.77491811023623, 165.76558281249999, 165.75553953488372, 165.7460353846154, 165.73707328244274, 165.7263378787879, 165.71433533834588, 165.70318358208954, 165.69201185185187, 165.68074705882353, 165.66935474452555, 165.6588956521739, 165.64969496402878, 165.63979642857143, 165.63036524822695, 165.62085563380282, 165.61104545454546, 165.6006909722222, 165.58958275862068, 165.5789691780822, 165.56904421768706, 165.56094256756757, 165.5533523489933, 165.54539666666668, 165.53820860927152, 165.53157565789473, 165.52555228758172, 165.51996428571428, 165.51435161290323, 165.50797756410256, 165.50818152866242, 165.50123101265822, 165.496820754717, 165.493215625, 165.48462422360248, 165.480274691358, 165.47830981595092, 165.47258841463415, 165.46651212121213, 165.45870180722892, 165.4529610778443, 165.44725892857144, 165.44218639053256, 165.43735, 165.43292105263157, 165.42935755813954, 165.4266156069364, 165.42169252873563, 165.41641028571428, 165.41262386363636, 165.41085762711865, 165.40995393258427, 165.40998212290503, 165.4093433333333, 165.4086287292818, 165.40753736263736, 165.40481857923498, 165.40077065217392, 165.39609081081082, 165.39186451612903, 165.38800427807485, 165.3841319148936, 165.37913650793652, 165.37466736842106, 165.37147539267016, 165.36948854166667, 165.36736683937823, 165.36539587628866, 165.36325025641025, 165.36037653061226, 165.35696852791878, 165.35349898989898, 165.34996381909548, 165.346564, 165.337964, 165.329614, 165.32428900000002, 165.316594, 165.311044, 165.3063125, 165.2999625, 165.29688750000003, 165.29208749999998, 165.2894875, 165.2845375, 165.2784625, 165.2702125, 165.26166250000003, 165.2543625, 165.24428749999998, 165.2348875, 165.22288749999998, 165.21013749999997, 165.1975875, 165.1844125, 165.17201250000002, 165.1597625, 165.1475375, 165.1364375, 165.12408750000003, 165.11568750000004, 165.10633749999997, 165.0982875, 165.0877875, 165.0776875, 165.0683375, 165.05638749999997, 165.0414375, 165.0300125, 165.0132625, 164.99903750000001, 164.9774375, 164.9573875, 164.9341875, 164.9144375, 164.8944875, 164.8774375, 164.86153750000003, 164.8455875, 164.82723749999997, 164.80838750000004, 164.7898875, 164.77251249999998, 164.75661249999996, 164.7416875, 164.7261625, 164.7102125, 164.693988, 164.67859399999998, 164.66375999999997, 164.647425, 164.63174999999998, 164.616575, 164.60187, 164.58477, 164.56577, 164.54712, 164.52862000000002, 164.50941999999998, 164.49047, 164.47314500000002, 164.453445, 164.43272000000002, 164.411595, 164.38787, 164.36477, 164.34192, 164.31842, 164.293695, 164.26718250000002, 164.24163249999998, 164.21768250000002, 164.19538250000002, 164.1782355, 164.16468550000002, 164.1515855, 164.1369355, 164.12433550000003, 164.1139855, 164.10331050000002, 164.0929705, 164.08232049999998, 164.07259549999998, 164.06294549999998, 164.05385600000002, 164.042556, 164.0333865, 164.0243865, 164.0161865, 164.00853650000002, 164.00038650000002, 163.99318649999998, 163.98538649999998, 163.9797615, 163.97386150000003, 163.9696615, 163.9653365, 163.9583365, 163.9530315, 163.9455815, 163.9394815, 163.93219150000002, 163.9260915, 163.91876649999998, 163.9111665, 163.9016665, 163.89291649999998, 163.89054950000002, 163.89387449999998, 163.8957245, 163.8986995, 163.9001495, 163.90434950000002, 163.9063495, 163.9103995, 163.91444950000002, 163.9192495, 163.92577450000002, 163.9341245, 163.9420745, 163.9485745, 163.9520245, 163.9536745, 163.9560745, 163.9603745, 163.9657495, 163.9702995, 163.9752495, 163.9800245, 163.98562449999997, 163.9911245, 163.9959445, 163.9980445, 164.0005, 164.00259999999997, 164.0043, 164.007385, 164.01060999999999, 164.01445999999999, 164.01896, 164.02461, 164.02906, 164.03401000000002, 164.04006, 164.04441, 164.04836, 164.05143499999997, 164.05426, 164.05711, 164.06031, 164.05736000000002, 164.05986000000001, 164.05955999999998, 164.05901000000003, 164.06221000000002, 164.06236, 164.06021, 164.06071, 164.06150999999997, 164.064895, 164.06734500000002, 164.07037, 164.07357, 164.07597, 164.07815, 164.0798, 164.080075, 164.08182499999998, 164.0841385, 164.08613849999998, 164.08763900000002, 164.089039, 164.08881399999999, 164.08853900000003, 164.08706750000002, 164.08606749999998, 164.0863175, 164.08831750000002, 164.0903925, 164.09284250000002, 164.0963425, 164.1001425, 164.1051425, 164.10974249999998, 164.1121175, 164.1150925, 164.1176925, 164.1191175, 164.1214325, 164.12331849999998, 164.12587349999998, 164.1292235, 164.1306235, 164.1294735, 164.1282735, 164.1268735, 164.1269485, 164.1276235, 164.1271735, 164.1278235, 164.12739850000003, 164.1263985, 164.12664850000002, 164.1258985, 164.1258985, 164.1278735, 164.1288735, 164.1301235, 164.13082350000002, 164.13329850000002, 164.1359485, 164.13954850000002, 164.1431485, 164.1469485, 164.1494685, 164.152231, 164.156431, 164.160781, 164.165081, 164.170331, 164.173731, 164.177281, 164.179431, 164.182481, 164.18538099999998, 164.187281, 164.19233100000002, 164.20023099999997, 164.20528099999999, 164.215631, 164.224781, 164.238831, 164.25163099999997, 164.26628100000002, 164.277681, 164.28878099999997, 164.29903099999999, 164.307181, 164.31373100000002, 164.321881, 164.331181, 164.342531, 164.35393100000002, 164.364181, 164.372906, 164.3827515, 164.39420149999998, 164.40585149999998, 164.4169455, 164.4280295, 164.4411795, 164.45507949999998, 164.46800449999998, 164.4822345, 164.49778449999997, 164.5146345, 164.5311345, 164.54738450000002, 164.5630845, 164.5781595, 164.5894095, 164.60175950000001], "overall_ema_10": [166.44, 166.4181818181818, 166.29305785123964, 166.27868369646876, 166.21710484256533, 166.122413053008, 166.09288340700652, 165.94417733300534, 165.85432690882254, 165.7262674708548, 165.6705824761539, 165.64684020776227, 165.73468744271457, 165.82838063494827, 165.85231142859405, 165.93370935066787, 165.97848946872824, 166.0842186562322, 166.19436071873542, 166.26811331532897, 166.31936543981462, 166.32857172348469, 166.35428595557838, 166.40532487274595, 166.4098112595194, 166.42257284869768, 166.37301414893446, 166.34155703094638, 166.33036484350157, 166.36848032650127, 166.41421117622832, 166.43708187145953, 166.4230669857396, 166.45887298833242, 166.4872597177265, 166.536848859958, 166.5874217945111, 166.67516328641815, 166.7233154161603, 166.79362170413114, 166.85659957610727, 166.90449056226956, 166.90549227822052, 166.8844936821804, 166.90185846723847, 166.95788420046784, 166.9946325276555, 166.9919720680818, 166.95979532843057, 166.9271052687159, 166.90399521985847, 166.875086998066, 166.79779845296306, 166.72636237060613, 166.67429648504137, 166.64442439685203, 166.6012563246971, 166.52375517475215, 166.47579968843357, 166.40201792690019, 166.37983284928197, 166.37804505850343, 166.369309593321, 166.35307148544445, 166.3397857608182, 166.3089156224876, 166.29002187294438, 166.31547244149994, 166.3553865430454, 166.36804353521893, 166.39385380154275, 166.4367894739895, 166.49373684235505, 166.55123923465413, 166.62010482835336, 166.71781304138003, 166.81639248840182, 166.8334120359651, 166.78551893851687, 166.62633367696833, 166.3488184629741, 166.08357874243333, 165.89383715289998, 165.66041221600906, 165.4167009040074, 165.22002801236968, 165.04511382830248, 164.89691131406568, 164.75747289332645, 164.6688414581762, 164.61087028396233, 164.6216211414237, 164.5583991157103, 164.51141745830842, 164.50025064770688, 164.494750529942, 164.55388679722526, 164.56590737954792, 164.62119694690284, 164.6246156838296, 164.63650374131512, 164.58077578834872, 164.55608928137622, 164.61680032112596, 164.63374571728485, 164.72033740505125, 164.76573060413284, 164.84068867610867, 164.83692709863436, 164.83112217160993, 164.84728177677175, 164.8732305446314, 164.8562795365166, 164.8442287116954, 164.83073258229624, 164.8378721127878, 164.82825900137183, 164.83766645566786, 164.8199089182737, 164.81992547858758, 164.75630266429891, 164.68242945260818, 164.62744227940667, 164.56699822860546, 164.51118036885902, 164.45642030179374, 164.42070751964943, 164.44966978880407, 164.4533661908397, 164.46548142886883, 164.48484844180177, 164.4548759978378, 164.39580763459455, 164.3638426101228, 164.3331439537368, 164.30166323487555, 164.26863355580727, 164.26088200020592, 164.28253981835027, 164.27915076046838, 164.28475971311047, 164.28389431072674, 164.27191352695823, 164.24429288569308, 164.19805781556707, 164.1693200309185, 164.16035275256968, 164.19847043392062, 164.24056671866234, 164.2622818607237, 164.2982306133194, 164.34037050180675, 164.38939404693278, 164.4395042202177, 164.47777618017813, 164.48545323832755, 164.67718901317707, 164.6286091925994, 164.65977115758133, 164.70708549256653, 164.59852449391806, 164.63152004047842, 164.72760730584596, 164.69349688660122, 164.65286108903734, 164.56506816375781, 164.5532375885291, 164.54264893606924, 164.5512582204203, 164.5637567257984, 164.58489186656232, 164.62763879991462, 164.68715901811197, 164.66585737845526, 164.63521058237248, 164.6560813855775, 164.73679386092704, 164.83010406803118, 164.93644878293458, 165.0016399133101, 165.05225083816282, 165.08093250395137, 165.04985386686928, 164.97897134562032, 164.89824928278026, 164.84584032227474, 164.8138693545884, 164.7858931082996, 164.72300345224514, 164.68791191547328, 164.70192793084178, 164.75430467068873, 164.7917038214726, 164.82684858120484, 164.84869429371304, 164.8398407857652, 164.81241518835336, 164.78652151774364, 164.76169942360843, 164.74502680113417, 164.7404764736552, 164.72402620571788, 164.7132941683146, 164.70633159225738, 164.72881675730147, 164.73266825597395, 164.7249103912514, 164.71310850193296, 164.67254331976332, 164.66480817071545, 164.62211577603992, 164.56809472585084, 164.55207750296887, 164.54988159333814, 164.5408122127312, 164.49430090132552, 164.45897346472086, 164.40461465295343, 164.35650289787097, 164.3080478255308, 164.2365845845252, 164.1735692055206, 164.14564753178956, 164.1537116169187, 164.16394586838805, 164.1359557104993, 164.19669103586307, 164.2209290293425, 164.30257829673477, 164.32756406096482, 164.37709786806212, 164.43035280114174, 164.34665229184324, 164.21635187514445, 164.23701517057273, 164.08664877592315, 164.06543990757348, 163.82626901528738, 163.66331101250785, 163.44634537387003, 163.39973712407544, 163.35069401060716, 163.37784055413312, 163.42005136247255, 163.4873147511139, 163.496893887275, 163.47745863504318, 163.4415570650353, 163.42309214411978, 163.45525720882526, 163.52066498903883, 163.54236226375903, 163.49102367034828, 163.43083754846677, 163.41817617601825, 163.44090778037858, 163.3861972748552, 163.32325231579063, 163.30538825837414, 163.27331766594244, 163.19816899940744, 163.08395645406063, 162.99596437150413, 162.9203344857761, 162.8330009429077, 162.75063713510627, 162.7487031105415, 162.70166618135215, 162.64499960292449, 162.56409058421093, 162.41880138708166, 162.3444738621577, 162.31456952358357, 162.27737506475017, 162.22421596206834, 162.15708578714683, 162.155797462211, 162.14928883271807, 162.1421454085875, 162.20368260702614, 162.23755849665775, 162.24345695181088, 162.21919205148163, 162.19570258757585, 162.20557484438024, 162.2045612363111, 162.2019137388, 162.18338396810907, 162.18367779208924, 162.2121000117094, 162.27028182776223, 162.29568513180544, 162.32192419874988, 162.35430161715897, 162.4371558685846, 162.52858207429648, 162.64883987896985, 162.7454144464299, 162.8480663652608, 162.96932702612244, 163.06763120319107, 163.1444255298836, 163.22362088808657, 163.272053453889, 163.34058918954554, 163.39139115508272, 163.4565927632495, 163.50448498811323, 163.52185135391082, 163.48878747138156, 163.47264429476672, 163.40307260480913, 163.33524122211657, 163.51367009082264, 163.86300280158216, 164.1133659285672, 164.34366303246404, 164.49390611747057, 164.69137773247593, 164.78749087202573, 164.87703798620288, 164.92848562507507, 165.00330642051597, 165.11179616224035, 165.26056049637845, 165.35864040612782, 165.39525124137728, 165.3724782883996, 165.2683913268724, 165.21959290380468, 165.2582123758402, 165.28308285296015, 165.23888597060375, 165.2336339759485, 165.2184277985033, 165.22962274422997, 165.22787315436995, 165.22098712630267, 165.14444401242946, 165.07363601016957, 165.01115673559326, 164.94003732912176, 164.9209396329178, 164.89258697238728, 164.86848025013504, 164.8814838410196, 164.94848677901604, 165.00512554646764, 165.08055726529167, 165.16954685342043, 165.19872015279853, 165.22077103410788, 165.22153993699735, 165.22307813027052, 165.22251847022133, 165.21115147563563, 165.1636693891564, 165.11754768203707, 165.04890264893942, 165.0054658036777, 164.95901747573632, 164.9319233892388, 164.8952100457408, 164.84880821924247, 164.80902490665292, 164.81592946907963, 164.8475786565197, 164.89347344624338, 164.95466009238092, 164.98108553012983, 165.00561543374258, 165.0318671730621, 165.02789132341442, 165.00827471915727, 164.9994974974923, 165.02686158885734, 165.09472311815603, 165.17386436940038, 165.20952539314575, 165.2150662307556, 165.17336327970912, 165.14366086521653, 165.1102679806317, 165.10112834778957, 165.0736504663733, 165.07844129066905, 165.13145196509285, 165.18391524416685, 165.2304761088638, 165.27038954361583, 165.26486417204933, 165.3230706862222, 165.35160328872723, 165.33676632714045, 165.35008154038763, 165.31864853304444, 165.29707607249088, 165.30488042294706, 165.2367203460476, 165.09186210131168, 164.98061444652774, 164.86959363806812, 164.83512206751027, 164.83055441887203, 164.81408997907712, 164.8260736192449, 164.78587841574583, 164.72662779470113, 164.6926954683918, 164.65402356504782, 164.6132920077664, 164.63269346089976, 164.64129464982707, 164.66833198622214, 164.6631807159999, 164.68442058581812, 164.71088957021482, 164.74163692108482, 164.76315748088757, 164.7789470298171, 164.7135021153049, 164.66422900343127, 164.6998237300801, 164.765310324611, 164.82070844740898, 164.8642160024255, 164.91617672925722, 164.93869005121044, 164.96801913280854, 164.98292474502514, 165.01875660956603, 165.02443722600856, 165.01635773037063, 165.05156541575778, 165.10400806743817, 165.17237023699485, 165.28648473935942, 165.3362147867486, 165.36417573461247, 165.37068923741018, 165.38874573969923, 165.3817010597539, 165.41230086707137, 165.38097343669477, 165.32988735729572, 165.3008169286965, 165.29157748711532, 165.33856339854887, 165.3897336897218, 165.4370548370451, 165.45940850303688, 165.48662513884835, 165.4981478408759, 165.4966664152621, 165.51181797612355, 165.5569419804647, 165.5956798021984, 165.63646529270778, 165.66801705767, 165.72383213809363, 165.76858993116753, 165.79975539822794, 165.8179816894592, 165.82016683683025, 165.77650013922477, 165.70713647754752, 165.57674802708434, 165.4646120221599], "overall_ema_50": [166.44, 166.43529411764706, 166.40763552479817, 166.4000419748061, 166.382001113049, 166.3551108733216, 166.33961632926977, 166.2978666692984, 166.26461699599258, 166.2209065255615, 166.1894984265199, 166.16402789998972, 166.16269347253913, 166.16611725792976, 166.15803422820701, 166.16360151337537, 166.16424459128223, 166.17976441123196, 166.1997736500072, 166.2154688009873, 166.22858767153684, 166.2341332530452, 166.24338292939638, 166.2587404615769, 166.26545652190723, 166.27386999163636, 166.26901234490555, 166.26630597843868, 166.2668429988921, 166.27755503815123, 166.2909842523414, 166.30074957577898, 166.30307312182688, 166.3155016268533, 166.32724666109434, 166.3442173802671, 166.36267944378605, 166.39041750481405, 166.4119697595272, 166.4393434944477, 166.46682022015565, 166.49243511348288, 166.50881020707178, 166.51983725777484, 166.53788285550917, 166.56424039058726, 166.58760351252502, 166.60299161007308, 166.61130566458002, 166.61792112871413, 166.6250614766077, 166.62976494811326, 166.6227153423049, 166.6141735641753, 166.6073432283253, 166.60352584682235, 166.59581895086853, 166.57931624691292, 166.56679404115164, 166.54731192189078, 166.5368291014245, 166.53028678372158, 166.52243240004623, 166.51292524710325, 166.50379092368746, 166.49070108354283, 166.47949711948235, 166.47755605597325, 166.47980875966059, 166.47765939653664, 166.478927655496, 166.48485206116283, 166.4952500195486, 166.50759315603688, 166.52415813030996, 166.54899506637625, 166.57687761279288, 166.58994123582062, 166.58915922657275, 166.56252553141303, 166.50517158900468, 166.44183152669078, 166.38685774133035, 166.3171770455919, 166.23885637713732, 166.1641953427398, 166.08944258420098, 166.01652326717348, 165.94254196257845, 165.87695208169302, 165.81707160790114, 165.7720884075913, 165.7133359210191, 165.65791098293994, 165.61054192478542, 165.56581479048012, 165.53656715163777, 165.50062334176963, 165.4758930146414, 165.4431128964202, 165.4135790573449, 165.37108576097842, 165.33476867231258, 165.31732676359445, 165.29351002776724, 165.28631355609008, 165.27390910291007, 165.27014796161947, 165.2524951003795, 165.23494627291365, 165.22259543868174, 165.21347404892953, 165.19647506661858, 165.18053486792766, 165.16443546134226, 165.1528889726622, 165.13846195412643, 165.12832619121951, 165.11309771313248, 165.1016036851665, 165.07683491319918, 165.0483315832698, 165.02212250157294, 164.99360789366813, 164.96483895666154, 164.93523742894934, 164.90875752977485, 164.89586507762684, 164.87916448634735, 164.8650796045298, 164.8535862867051, 164.8326613342853, 164.80510598784272, 164.78216065498614, 164.75913474694747, 164.735639266675, 164.71149655033483, 164.69245746992956, 164.68020423581467, 164.66387857950824, 164.65000098815497, 164.63549114548223, 164.61911894369862, 164.59954565178887, 164.57564190073833, 164.5546363360035, 164.5375917738073, 164.53101954738347, 164.52705799650568, 164.52050670252507, 164.51813389066135, 164.51859922828245, 164.5221835722714, 164.52778421649606, 164.53257699231975, 164.53208377693466, 164.57160990332937, 164.56527226006156, 164.57447726947092, 164.58802718047207, 164.569281016532, 164.57754450607976, 164.6003858979982, 164.5980178235669, 164.59299751676033, 164.57640937884815, 164.5734129326188, 164.57033791565334, 164.5711089777846, 164.57302627277346, 164.5772213209, 164.58674205341373, 164.60118354151516, 164.59996065753415, 164.59593474939555, 164.60197652392907, 164.621506856324, 164.64615364627207, 164.6763044836732, 164.7005670529409, 164.72328991360988, 164.7423765836644, 164.74895005097167, 164.74546181367867, 164.73720840922067, 164.7322198441532, 164.72977985026486, 164.7270433855486, 164.71578678219373, 164.70850102602927, 164.71071667206735, 164.72166895943727, 164.73101527475345, 164.74097546005723, 164.74905485378048, 164.75105270265183, 164.74861926333216, 164.7455361549662, 164.7417896390852, 164.73897435912107, 164.73823026660654, 164.7347702561514, 164.73203416767487, 164.72979753364842, 164.7337270421328, 164.7343651973433, 164.73262538568278, 164.7297773313423, 164.72037429874064, 164.71683020859396, 164.70558196511968, 164.6906571821738, 164.68239611620618, 164.67681195478633, 164.66987815263784, 164.65478489175007, 164.64087175874027, 164.62201404271124, 164.60311153123237, 164.58298951039973, 164.55679384332524, 164.53064506515562, 164.51061976848285, 164.49804644422863, 164.48675050523929, 164.4680544069946, 164.46813070475952, 164.4627138143768, 164.47084268440125, 164.4696331673659, 164.4747455921751, 164.4824026277761, 164.462308407079, 164.42966886170336, 164.42576027889146, 164.38592654246435, 164.36961569766183, 164.30610135657705, 164.2521365974956, 164.18224888778988, 164.1433371667001, 164.1035984542805, 164.07992792666167, 164.06149938051806, 164.05085234598795, 164.0308189206551, 164.00568876690392, 163.97723038388807, 163.95224095706894, 163.9384275862035, 163.93358728870533, 163.92207406169726, 163.89611037300327, 163.86724329955217, 163.8473984642756, 163.8354691127354, 163.80819581419678, 163.77807048814987, 163.7563814493989, 163.73177825530482, 163.69759087274383, 163.6533716228323, 163.61206293174084, 163.57158987559413, 163.52721380204142, 163.48222502549078, 163.45311816174603, 163.41534882206972, 163.3751390643415, 163.3290551794654, 163.26771968223147, 163.2183973417518, 163.17767587736938, 163.1358062351196, 163.09067657884037, 163.0422186737878, 163.0072297061883, 162.97243638437698, 162.9386153496955, 162.92065396343293, 162.89984400408264, 162.87514423921667, 162.8451385827768, 162.81552530502083, 162.79334784207884, 162.77007929925225, 162.74733109143844, 162.72194555844084, 162.70088886987455, 162.6867363651736, 162.68067219399032, 162.67005759814757, 162.66103573155354, 162.65472060482597, 162.660809992872, 162.6717586206025, 162.69208181195143, 162.71121585854158, 162.73469758957916, 162.76529768410546, 162.79450169649348, 162.82177613976825, 162.85151040879694, 162.8765492162951, 162.90684140389138, 162.93480840766034, 162.96677670539918, 162.9963148738149, 163.01998880033196, 163.03253825914248, 163.04694852348985, 163.04863681668633, 163.04790596113003, 163.0976586685367, 163.1893191129078, 163.26973797122514, 163.3524933449026, 163.42376811569073, 163.5083262288009, 163.57545069041655, 163.6422957613806, 163.7018135746598, 163.76605617957512, 163.83797554508197, 163.92001571978463, 163.99374059351857, 164.05516253102766, 164.1028032160854, 164.130144266435, 164.16425625598657, 164.2139716969283, 164.2602865323429, 164.29086353107454, 164.3269080984834, 164.35918621226836, 164.39529655688528, 164.42763786837997, 164.45753442256114, 164.47096444520582, 164.48210309441345, 164.49182454169136, 164.4968510302525, 164.51011177416416, 164.52010739086361, 164.52951494416308, 164.54561239733317, 164.573235440575, 164.60016738408186, 164.63231768274534, 164.66908953832396, 164.6950075956446, 164.71951710169773, 164.73933996045469, 164.75858153063294, 164.7766763725689, 164.79170867168384, 164.79791617475507, 164.80231161888233, 164.799868025985, 164.80026535829933, 164.79829416777778, 164.7987532200218, 164.79605701531509, 164.78993713236156, 164.78366508795523, 164.7861488099962, 164.7941429743101, 164.8061373674744, 164.822759431495, 164.83363161065205, 164.84470488082258, 164.85667723843738, 164.86268989575356, 164.86493735082206, 164.86866529784865, 164.87969803126634, 164.90010595160882, 164.92480767899673, 164.94226620138903, 164.95394203662866, 164.95518744695696, 164.957336958841, 164.95744139182764, 164.96146329803048, 164.96101375693124, 164.9664641978359, 164.98228913125413, 164.99945426336183, 165.0167305667594, 165.0337215249257, 165.0418108768894, 165.06311241112905, 165.07946094402598, 165.0869330638681, 165.09960235548112, 165.10264540036422, 165.10646322780093, 165.11562153259308, 165.10834225680512, 165.08213275653824, 165.05851970726223, 165.03151893442842, 165.01773387817633, 165.00958745158118, 164.99901539465645, 164.99434812427776, 164.97907957038453, 164.9587235088008, 164.9423029790439, 164.92417345045394, 164.90479409945573, 164.89754727202612, 164.88901600645647, 164.88513302581114, 164.87551996597543, 164.8717740849568, 164.87013588554674, 164.87052271356453, 164.87011005813062, 164.8693214284, 164.8516617645412, 164.83561620514743, 164.83657243239657, 164.8453342977928, 164.8541447174872, 164.86221747366417, 164.87350306293223, 164.88003235458194, 164.8886585367552, 164.89498565296088, 164.9061626861781, 164.9118033651515, 164.9144777429887, 164.92606685110678, 164.9422995236124, 164.96338581680408, 164.99619421614508, 165.0183042468845, 165.03680211955572, 165.0510451736908, 165.06747477472254, 165.07855419532166, 165.09704226609338, 165.10264845173677, 165.10254459088435, 165.10518990104575, 165.1108687284557, 165.12808956263393, 165.14738016802085, 165.1670907496671, 165.18249895556252, 165.19922840828556, 165.21298415698027, 165.22384752337322, 165.2378142871625, 165.25829215825416, 165.27835913244027, 165.29959995077596, 165.31961563898082, 165.34531698647177, 165.3698143595513, 165.39217458074538, 165.41208930306908, 165.42847795785067, 165.43441999871928, 165.43287411641657, 165.41550650400808, 165.3976435038509], "overall_ema_200": [166.44, 166.43880597014925, 166.43175317442638, 166.42958647617337, 166.4247149689478, 166.41746705880902, 166.41291514777612, 166.40159260899227, 166.39212402581822, 166.37976458277527, 166.37021468642925, 166.3619538437782, 166.35964584533264, 166.35855484189648, 166.35458912207662, 166.35404594673258, 166.3523141462676, 166.35438067217538, 166.35772016797463, 166.36013091257192, 166.36202015722296, 166.36209955864362, 166.36317319487605, 166.36587793920566, 166.36651596966132, 166.36764516399307, 166.36547954047077, 166.36383297787904, 166.3629988188952, 166.36476002467734, 166.36729972592434, 166.3690181366117, 166.36892840390908, 166.3714266287458, 166.37385024438018, 166.37769253050575, 166.38204384861018, 166.3888891834499, 166.39437287316682, 166.4014935410955, 166.4088418640697, 166.41591806442725, 166.42083430259214, 166.42450759311365, 166.43003488074436, 166.43779572770214, 166.4449818398643, 166.45030540364675, 166.45393420560052, 166.4571786413657, 166.46058979916307, 166.4634197514102, 166.46328622154545, 166.46270526411715, 166.4624793410911, 166.4629521834683, 166.46239544532435, 166.45953578915197, 166.45755035841412, 166.45369413594236, 166.45196583608225, 166.45115025562373, 166.4499447804434, 166.44825378760316, 166.44657962056235, 166.44382758453685, 166.44145119066087, 166.44133724846526, 166.44226921614225, 166.4420973831458, 166.4427730310747, 166.44463598598938, 166.44767443389, 166.45127966340354, 166.45604304983735, 166.46302272098328, 166.47095284316256, 166.4753214715888, 166.4762635464984, 166.47062908334917, 166.45699098301733, 166.44139903293757, 166.42745476395314, 166.40937063694864, 166.38858087936708, 166.36814723877637, 166.34715074883832, 166.32608457223296, 166.30423298444956, 166.2839918602262, 166.26474816012444, 166.24888001922767, 166.2292284767478, 166.21003217349661, 166.19251941555137, 166.17537991887923, 166.16189355152719, 166.14655132713386, 166.1338493238788, 166.1189851515019, 166.10476639377555, 166.08710702667332, 166.0707676532736, 166.05901872140026, 166.04559564954556, 166.03628624009735, 166.02567642676306, 166.01724183545198, 166.00532898136788, 165.99338540941397, 165.98270495757902, 165.9728272963096, 165.9609583679881, 165.94930704094344, 165.9375726425261, 165.92695002916764, 165.91558734231026, 165.90528299064547, 165.89368813501716, 165.88300467098713, 165.86894492301712, 165.85383104318612, 165.83916605768178, 165.82380122128694, 165.80824101012988, 165.7923381145067, 165.77709096908873, 165.7651796161625, 165.7522922567977, 165.7400306423022, 165.7284084468564, 165.71439443245984, 165.6986293137289, 165.68391658423906, 165.66910149384861, 165.65408555858644, 165.6388210256652, 165.62476310501182, 165.6123774024744, 165.59895971687766, 165.586134247058, 165.57313788639075, 165.5596539273222, 165.5453290126225, 165.52985310204915, 165.51502869307356, 165.50114781055544, 165.48989260846037, 165.47934641335132, 165.4682086380941, 165.4581767113469, 165.4489411221793, 165.4405934493218, 165.43287610156736, 165.42508628961147, 165.416080455884, 165.41731348617373, 165.4072904664108, 165.40124777520276, 165.39645924012612, 165.38365865067215, 165.37765209693413, 165.37548640442733, 165.36717310687084, 165.35824601128007, 165.34642266788427, 165.33800055178594, 165.32961248659407, 165.32225315836925, 165.31526556475364, 165.30894451435807, 165.30407939481222, 165.3006059679982, 165.29333625687386, 165.28541549809898, 165.28008798070496, 165.27829606049895, 165.27801450765816, 165.27937754738298, 165.2795329946727, 165.27953764149188, 165.27884572466112, 165.2751756179481, 165.26905446752076, 165.26175044296832, 165.2552653639338, 165.24944182797427, 165.2435767351586, 165.23558094674908, 165.22856024081128, 165.22394770110174, 165.22161986327984, 165.21901668056066, 165.216688156376, 165.21400469213347, 165.2098852424605, 165.20470230472458, 165.19938188378205, 165.19391539737626, 165.18870230884517, 165.18403860427955, 165.17872478732156, 165.17361309789547, 165.1686517735383, 165.16528210414987, 165.16114994390958, 165.1564618847662, 165.1515219655148, 165.14493965740022, 165.13981587971466, 165.1327530351404, 165.1247156915072, 165.11830060999966, 165.1125463750743, 165.1064513862676, 165.09827774063308, 165.09033467853726, 165.08107761705926, 165.0717136606706, 165.06194536553954, 165.05053297384265, 165.03898538206312, 165.02884622403263, 165.0204994954353, 165.01243482383893, 165.00246034797985, 164.99716223506462, 164.99052380486498, 164.98733451327428, 164.98188839871435, 164.97808851415002, 164.9750229567953, 164.9650227283695, 164.951738920127, 164.94555246321033, 164.9302733342232, 164.92071837567372, 164.8991191878561, 164.8795259621063, 164.8555505793988, 164.83897793681774, 164.82197318122752, 164.80881921922526, 164.79689066978023, 164.7868718571456, 164.77446517199988, 164.76068939914418, 164.74595617129202, 164.73196655764733, 164.72070320881502, 164.71169123658802, 164.7010276421941, 164.6866890586897, 164.67149812278234, 164.65846033051585, 164.6473632127993, 164.63236457386597, 164.6165201502454, 164.60267417860118, 164.58801075393848, 164.57081661708338, 164.55090799402782, 164.53149597418678, 164.51207810379685, 164.49146041122177, 164.4704508548912, 164.45323243842464, 164.43369778729604, 164.4133624859299, 164.39133897860722, 164.36520625245194, 164.34177136436787, 164.32026120153833, 164.2982685527668, 164.27525095522685, 164.25116885616987, 164.23026170337218, 164.2092640744829, 164.1883758747368, 164.17138307996333, 164.15365787518758, 164.13491501075788, 164.11476660269065, 164.0946196713206, 164.07626524673034, 164.05759594079274, 164.03901289660575, 164.01971923594303, 164.00146332314756, 163.98493134978293, 163.97047531645174, 163.95494819887512, 163.9398740874435, 163.92554698209582, 163.91444701212473, 163.90475102195435, 163.89763907148716, 163.89049838420868, 163.8847222808832, 163.8810434522177, 163.8773514775688, 163.8734972340109, 163.87057686352324, 163.86679002906033, 163.86462296409456, 163.86218890475035, 163.8610725972404, 163.8596688898052, 163.8570851197574, 163.85193999418766, 163.8474430788226, 163.83990633176964, 163.8318475622993, 163.83667096963958, 163.85257474108596, 163.86637996754283, 163.88144086338818, 163.89426234733457, 163.91103585631632, 163.92406037515897, 163.93755231172455, 163.94971597031437, 163.96354964225154, 163.97983273038832, 163.99923737983718, 164.0171554158587, 164.0325071032631, 164.0448204654197, 164.05233468964437, 164.06176419522004, 164.07539838233228, 164.0885287466872, 164.09799612234207, 164.10906083754264, 164.1194184411492, 164.13096651636164, 164.14180267042772, 164.15223249460257, 164.15867794241748, 164.16461149522925, 164.17023725149562, 164.1747125027245, 164.18128252757302, 164.18709066162702, 164.1927912520586, 164.20022616497346, 164.21067167576976, 164.2211127536228, 164.23304197995495, 164.24634504483103, 164.25712768120087, 164.26770352516903, 164.27722886322707, 164.28670917304572, 164.29599564893584, 164.3045927071554, 164.31101467026826, 164.31697472330043, 164.32118393003375, 164.32604777152596, 164.33026620166004, 164.3350396722903, 164.33896962579985, 164.34196495290632, 164.34483097327544, 164.349827680009, 164.35619755383976, 164.36359857320457, 164.37221948292395, 164.3794610801088, 164.38678982558037, 164.39438395666915, 164.4005094894386, 164.40567854924518, 164.4111941855711, 164.41854548720724, 164.42831219877732, 164.43927426645118, 164.44853521902382, 164.45641049047634, 164.46167705276017, 164.46713300248393, 164.47203715171295, 164.47788752831283, 164.48258516484702, 164.4887285960426, 164.49749746573372, 164.50667659542793, 164.51596339547345, 164.52525729203592, 164.53236915977686, 164.54284309848555, 164.55216804277924, 164.55931064931875, 164.56777521997228, 164.57383914813175, 164.58006960436924, 164.58763110084317, 164.59103775655618, 164.58953489330688, 164.58844499387098, 164.58627141184243, 164.58720403461015, 164.58942090988765, 164.59091920929174, 164.59379563506994, 164.59390712128814, 164.5925747121211, 164.5920515806572, 164.59093663955613, 164.5893352799586, 164.59063542642667, 164.59152462616373, 164.5934995055054, 164.59396219699292, 164.59581331941092, 164.5981435351382, 164.60094807707713, 164.603525708151, 164.60597818866694, 164.60411770917773, 164.602509572768, 164.60507166657132, 164.6095983166552, 164.61417942793224, 164.61861545352497, 164.6239028619476, 164.628043131978, 164.63273922021702, 164.6368910687721, 164.64229513773952, 164.64635190253816, 164.64967178410495, 164.65524718923822, 164.6620606500418, 164.6701993500414, 164.68144114755341, 164.69018302668226, 164.69814140452624, 164.7051250721429, 164.71273576794246, 164.7190767055749, 164.7273445990518, 164.73244564781746, 164.73610290505312, 164.74042028908246, 164.74549073396722, 164.75349580129094, 164.7621177336164, 164.77095238303318, 164.77880360310252, 164.78706525879304, 164.79465664925283, 164.80157548856377, 164.8093210060905, 164.81878049856724, 164.82824536922826, 164.83811357450958, 164.84778408620602, 164.85900016495023, 164.8700548896771, 164.88070110968033, 164.89084338719596, 164.9001882291144, 164.90695252534212, 164.91180871911982, 164.91258674181515, 164.91305851552843], "overall_macd": [0.0, -0.009572649572675118, -0.06402902573844926, -0.06735491560351647, -0.09105064224306147, -0.12801851192082836, -0.1344871447234084, -0.1926664194864145, -0.22209272969124072, -0.2665481837868242, -0.276801907835619, -0.2721083650495473, -0.21826461084336302, -0.16401933776623423, -0.14278421683380316, -0.09739733613938029, -0.07030052264786946, -0.01795628959726514, 0.03362914985373777, 0.06648236708912236, 0.0874758294006881, 0.08856784882542001, 0.0963913073624667, 0.11458471439448203, 0.11117972315864222, 0.11123359357893037, 0.0836833941238524, 0.06513342709635594, 0.056239482250333594, 0.0693711268040147, 0.08525066453918839, 0.09033861388112996, 0.07893642474581952, 0.08984426602447115, 0.09696756883795388, 0.11301041213809526, 0.12867918780474952, 0.15983074494752714, 0.17204543222521806, 0.19321596576497768, 0.20999383716207376, 0.2191503593431321, 0.20707469598818307, 0.18568123101223932, 0.18196063901100956, 0.1953195981096485, 0.1995715507013074, 0.18626955856430527, 0.1605626466784429, 0.13580010720460223, 0.11644711921564976, 0.09557002470330644, 0.05459144610014732, 0.018265876583740237, -0.007602485591064578, -0.022199037316710246, -0.041598625850269855, -0.07483079776858403, -0.09323400029413165, -0.12174666323815586, -0.12594608106337546, -0.12062145307959327, -0.11826601573523021, -0.11906143074196507, -0.11832779371599145, -0.12517947076153746, -0.12632902433557547, -0.10784130677296844, -0.08375159863388149, -0.07269839027838998, -0.05642937073739063, -0.03346726858151783, -0.005522974657878876, 0.021219967586034727, 0.05150324179325594, 0.09279067039673805, 0.132257565508894, 0.1337514854342885, 0.106275194943521, 0.030887500742011298, -0.09314431096279918, -0.2060108949370658, -0.2801256157723344, -0.36930238433816953, -0.4580955519115264, -0.521245805116763, -0.5709248262306232, -0.6055744886277239, -0.6337977342251406, -0.6375191063117427, -0.626787769840405, -0.5857100814957334, -0.578449669470757, -0.5640872421637653, -0.5344404715709459, -0.5035270134532652, -0.44564864013085526, -0.4111781352186199, -0.3595425187179444, -0.33333749133174706, -0.3050191651308012, -0.3080743891598843, -0.2977834747762813, -0.2508286731962812, -0.2255412511812267, -0.1712500658283318, -0.1379307603145037, -0.09366143821313244, -0.08646853413702615, -0.08104425277667815, -0.0666970892860661, -0.049112307755990514, -0.05152750960269259, -0.05203483287743893, -0.05343476042455109, -0.04594541864042867, -0.04633473298460444, -0.03853337262194145, -0.04315016011418038, -0.03989379521365777, -0.06480810994725061, -0.09316196781605868, -0.1119216915843424, -0.13212464676934133, -0.14923950172320133, -0.16493644504345184, -0.17136639841356782, -0.14892415221163446, -0.1384189832247671, -0.12462240942340941, -0.10824478140898464, -0.11428231180894954, -0.13286690329829298, -0.13873384075239414, -0.14374373373490812, -0.14882278112875724, -0.1542969888461414, -0.14837168732734085, -0.12975361135303842, -0.1229496645201209, -0.11254030828899886, -0.10549548151769272, -0.10371967157988138, -0.10896404075589317, -0.12220149192503982, -0.1271915007678217, -0.12326980968151702, -0.0988494555861621, -0.07380388521985992, -0.058924263021594925, -0.03861772981187528, -0.016683919122641555, 0.007072586905934486, 0.029992099185818688, 0.04641061052549844, 0.04837485034403244, 0.13073002569655046, 0.10362106022401463, 0.11231208658915648, 0.12741403503375182, 0.0731786495127551, 0.08329988707308189, 0.12059373545142194, 0.09897958548629049, 0.07533340434000024, 0.03201706977418439, 0.024039690045725592, 0.017116789232318297, 0.019076148546787408, 0.022787029507725265, 0.030221058414355184, 0.046869131678363374, 0.07014760353274596, 0.056874068905472086, 0.040027008227042415, 0.046530000479265254, 0.0790149089334875, 0.1155314051989933, 0.1559869916725347, 0.1763326848735005, 0.189066972311565, 0.19130532318399673, 0.16694727531273656, 0.12601778167785938, 0.08254290453737667, 0.05352363721036113, 0.03496411281213341, 0.01922700266752031, -0.010871610724024094, -0.02714976525334123, -0.020847467346044368, 0.00227652636874609, 0.017974509747944012, 0.032062963851331006, 0.0397041975351442, 0.033511953868213595, 0.01942387744691132, 0.006649186490619741, -0.005030690315436459, -0.012528819547355852, -0.014272039663012492, -0.021059211666312194, -0.02494022435644183, -0.02689896393582103, -0.015762375698187725, -0.013239266672115946, -0.01589792180357108, -0.020192903210784152, -0.03688905213996918, -0.03838160127662604, -0.055067996169725575, -0.07588989534613688, -0.07897383463998153, -0.07570371488853311, -0.07546981804748043, -0.09157750778118157, -0.10195729309637613, -0.12009578822255662, -0.1345336885268864, -0.14830089032059846, -0.17135723485614562, -0.18946283544829612, -0.19111864405527967, -0.17667668619407095, -0.16175291081907517, -0.16417157215411748, -0.127500476936234, -0.10848465615939062, -0.06522742157744688, -0.048940671730292706, -0.022859136417281434, 0.0034196634595105024, -0.031870959582420255, -0.08627961342344292, -0.0720837768211311, -0.13353052846522928, -0.13547849025516712, -0.23278269404775642, -0.2920064127565354, -0.371774210459904, -0.37259770768665135, -0.3737830948849705, -0.34093651112428347, -0.30254176303688496, -0.2546536639594308, -0.23417548190207071, -0.22742846767590663, -0.2283254967844357, -0.22163997261839086, -0.19313547393991826, -0.1514509182922552, -0.13102625596664552, -0.1438442412560903, -0.1602247796879226, -0.15518246900415988, -0.1349449609868998, -0.14971563178835368, -0.16755914159816143, -0.1648717587813735, -0.16854549863964507, -0.1909617278888618, -0.22948200176915634, -0.2546533616267084, -0.2730679214965619, -0.2955514892407791, -0.31458503674133453, -0.2971943969000108, -0.3001254409342664, -0.30697881798749904, -0.3240066339923544, -0.3683559868851205, -0.3793606823209359, -0.370098142479236, -0.364207569754484, -0.36541344502992956, -0.37256433369265096, -0.35038837086494823, -0.3314141735399687, -0.3135692705241979, -0.2664512494089877, -0.23372628985256938, -0.2149961786348058, -0.21063502393559475, -0.2064132073030578, -0.18798969618293881, -0.17540159264231647, -0.16433796060744044, -0.1609765627384263, -0.14972787138535182, -0.12684382122111515, -0.09214499193322467, -0.07364938503323515, -0.05592605330204492, -0.03661659336111711, 0.0036585287391801558, 0.04554178931647357, 0.09778033490474058, 0.13679594372857196, 0.1761751706563075, 0.22137342342696797, 0.2538635254731787, 0.27483026040428626, 0.29530470788131424, 0.30080115866380197, 0.31436332199865546, 0.3190930702296555, 0.3295326955362725, 0.331563368405682, 0.3198032019255379, 0.2862041746043076, 0.2614048891007599, 0.21426693163672894, 0.17010737030005885, 0.23620563568812258, 0.3745173178504615, 0.4630576122186483, 0.5383178700601547, 0.5743956462031292, 0.6288224435093923, 0.6355805047207639, 0.6384185241345506, 0.6237939692692009, 0.6195861958645139, 0.6299694366913968, 0.657250101878418, 0.660763442388145, 0.6368406927317949, 0.5877064507761816, 0.505020575161069, 0.4504373897057974, 0.43700113455190603, 0.4185425171572206, 0.3709918338176976, 0.3430704513286855, 0.31249876474811344, 0.29535571953826434, 0.27377235682925516, 0.2513492395292758, 0.19980578022554596, 0.15355599552631816, 0.11357618135423309, 0.07218372089062086, 0.05608212114401567, 0.03724374959159604, 0.021661051086539374, 0.023564508940552287, 0.049516625390964464, 0.07008290893026015, 0.09816096117413053, 0.13100660368795047, 0.13610211729636035, 0.1377455867354911, 0.12988510738739478, 0.12264530040653199, 0.11477769892118772, 0.10251929093212198, 0.0749946773688066, 0.04938428580359755, 0.015195126761881284, -0.00618036965840929, -0.02764344668673857, -0.03935789795752953, -0.05446913017300403, -0.07286717102360285, -0.0872489161797887, -0.08021183428016343, -0.06237694864051946, -0.03891797044832401, -0.009724549124541682, 0.0028882402217220715, 0.014013494094484713, 0.025282413862669273, 0.022655129762370052, 0.013159050997046506, 0.008760025742219568, 0.02037036178765561, 0.049185635193197186, 0.08156357720389451, 0.0932378784692105, 0.09095150050362122, 0.06783765451348245, 0.05089389877173289, 0.033050285027997006, 0.026670812322407755, 0.012593780290160339, 0.013387059691780223, 0.03539447734615919, 0.05622200425662527, 0.07349460221487902, 0.08698743990618141, 0.07981530487907662, 0.10080790216693458, 0.107730217396238, 0.09517385220675578, 0.09541973301605822, 0.07595403013996815, 0.0616563537539605, 0.06091992520362055, 0.02694215439973391, -0.03907395838848515, -0.08715981361132208, -0.1326155712518471, -0.14198842329210493, -0.1373433538274753, -0.13772293354801945, -0.12528274177867615, -0.13604575116988826, -0.15449488102146347, -0.16080693567982962, -0.16870604476343942, -0.17696083342141833, -0.1582777096243717, -0.1450270831780074, -0.12421787917381266, -0.11846459536229759, -0.10143892177364933, -0.08295511572245573, -0.06353953986214833, -0.04919925062841912, -0.038201026862623166, -0.06353061192518794, -0.08077708897505431, -0.060063906162582725, -0.02719672411672036, -0.00033842793706639895, 0.019910532636060907, 0.04272768940833771, 0.05134252517680693, 0.062293265164328204, 0.06617440600737723, 0.07883143195556386, 0.07747917100948598, 0.06995270820547717, 0.08160630335098062, 0.10017699694535054, 0.12475315862812408, 0.1681133632670253, 0.18102391261925277, 0.1834920192328866, 0.1761551566739854, 0.17398348194350888, 0.16072666006695613, 0.1644630342654807, 0.14078682562598033, 0.1094645900750777, 0.08926096290471719, 0.07879645770967159, 0.09363142990483198, 0.10977129211011061, 0.1235586907939421, 0.12577322035201632, 0.12999174669690206, 0.12710094258878257, 0.11860129899881144, 0.11776993950240922, 0.13013545625591405, 0.1391382348376453, 0.14859467691920258, 0.15351246285865727, 0.16877839243676362, 0.17841661769097072, 0.18154153357173186, 0.17873009691339803, 0.16890654856953802, 0.13934215543895334, 0.09983338981882639, 0.035433833964646055, -0.017818625282501444], "overall_signal": [0.0, -0.0019145299145350238, -0.014337429079317872, -0.024940926384157593, -0.03816286955593837, -0.056133998028916374, -0.07180462736781479, -0.09597698579153474, -0.12120013457147595, -0.1502697444145456, -0.17557617709876028, -0.19488261468891768, -0.19955901391980677, -0.19245107868909228, -0.1825177063180345, -0.16549363228230365, -0.14645501035541683, -0.1207552662037865, -0.08987838299228165, -0.05860623297600086, -0.029389820500663067, -0.005798286635446449, 0.014639632164136182, 0.034628648610205356, 0.049938863519892726, 0.06219780953170026, 0.06649492645013069, 0.06622262657937575, 0.06422599771356732, 0.0652550235316568, 0.06925415173316311, 0.07347104416275649, 0.0745641202793691, 0.0776201494283895, 0.08148963331030237, 0.08779378907586097, 0.09597086882163869, 0.10874284404681639, 0.12140336168249674, 0.13576588249899293, 0.1506114734316091, 0.16431925061391373, 0.1728703396887676, 0.17543251795346196, 0.1767381421649715, 0.1804544333539069, 0.18427785682338702, 0.18467619717157066, 0.17985348707294513, 0.17104281109927655, 0.1601236727225512, 0.14721294311870226, 0.12868864371499128, 0.10660409028874109, 0.08376277511277995, 0.06257041262688191, 0.041736604931451565, 0.018423124391444445, -0.003908300545670774, -0.02747597308416779, -0.047169994680009326, -0.06186028635992612, -0.07314143223498694, -0.08232543193638256, -0.08952590429230434, -0.09665661758615096, -0.10259109893603587, -0.1036411405034224, -0.09966323212951422, -0.09427026375928937, -0.08670208515490964, -0.07605512184023128, -0.0619486924037608, -0.0453149604058017, -0.02595131996599017, -0.0022029218934445267, 0.02468917558702318, 0.046501637556476245, 0.058456349033885205, 0.052942579375510425, 0.02372520130784851, -0.022222017941134355, -0.07380273750737437, -0.13290266687353341, -0.19794124388113205, -0.2626021561282582, -0.3242666901487312, -0.38052824984452976, -0.4311821467206519, -0.4724495386388701, -0.5033171848791771, -0.5197957642024884, -0.5315265452561422, -0.5380386846376668, -0.5373190420243227, -0.5305606363101112, -0.51357823707426, -0.49309821670313203, -0.4663870771060945, -0.43977715995122507, -0.41282556098714035, -0.3918753266216891, -0.3730569562526076, -0.3486112996413423, -0.3239972899493192, -0.29344784512512173, -0.26234442816299813, -0.22860783017302502, -0.20017997096582524, -0.17635282732799584, -0.15442167971960988, -0.13335980532688602, -0.11699334618204733, -0.10400164352112566, -0.09388826690181075, -0.08429969724953433, -0.07670670439654835, -0.06907203804162697, -0.06388766245613765, -0.059088889007641685, -0.06023273319556348, -0.06681858011966252, -0.0758392024125985, -0.08709629128394708, -0.09952493337179794, -0.11260723570612872, -0.12435906824761656, -0.12927208504042015, -0.13110146467728956, -0.12980565362651353, -0.12549347918300774, -0.12325124570819611, -0.1251743772262155, -0.12788626993145125, -0.13105776269214264, -0.13461076637946556, -0.13854801087280075, -0.1405127461637088, -0.13836091920157473, -0.13527866826528395, -0.13073099627002693, -0.1256838933195601, -0.12129104897162436, -0.11882564732847813, -0.11950081624779048, -0.12103895315179673, -0.12148512445774079, -0.11695799068342505, -0.10832716959071202, -0.09844658827688861, -0.08648081658388594, -0.07252143709163707, -0.056602632292122756, -0.03928368599653447, -0.02214482669212789, -0.008040891284895825, 0.01971329211139343, 0.036494845733917675, 0.051658293904965444, 0.06680944213072272, 0.0680832836071292, 0.07112660430031974, 0.08102003053054019, 0.08461194152169026, 0.08275623408535225, 0.07260840122311868, 0.06289465898764006, 0.05373908503657571, 0.046806497738618044, 0.04200260409243949, 0.039646294956822634, 0.04109086230113078, 0.04690221054745382, 0.048896582219057474, 0.04712266742065447, 0.047004134032376625, 0.05340628901259881, 0.0658313122498777, 0.0838624481344091, 0.10235649548222739, 0.11969859084809492, 0.13401993731527528, 0.14060540491476753, 0.1376878802673859, 0.12665888512138407, 0.11203183553917949, 0.09661829099377028, 0.0811400333285203, 0.06273770451801143, 0.044760210563740896, 0.03163867498178384, 0.02576624525917629, 0.024207898156929836, 0.025778911295810072, 0.0285639685436769, 0.02955356560858424, 0.027527627976249656, 0.023351939679123676, 0.01767541368021165, 0.011634567034698149, 0.006453245695156021, 0.0009507542228623786, -0.004227441492998463, -0.008761745981562978, -0.010161871924887928, -0.010777350874333532, -0.011801465060181043, -0.013479752690301664, -0.01816161258023517, -0.022205610319513347, -0.028778087489555793, -0.03820044906087201, -0.04635512617669392, -0.05222484391906176, -0.0568738387447455, -0.06381457255203271, -0.0714431166609014, -0.08117365097323245, -0.09184565848396326, -0.1031367048512903, -0.11678081085226139, -0.13131721577146832, -0.1432775014282306, -0.14995733838139866, -0.15231645286893397, -0.1546874767259707, -0.14925007676802338, -0.14109699264629683, -0.12592307843252684, -0.11052659709208003, -0.09299310495712032, -0.07371055127379415, -0.06534263293551938, -0.0695300290331041, -0.0700407785907095, -0.08273872856561346, -0.0932866809035242, -0.12118588353237064, -0.1553499893772036, -0.19863483359374368, -0.23342740841232523, -0.2614985457068543, -0.27738613879034013, -0.28241726363964914, -0.27686454370360547, -0.26832673134329854, -0.26014707860982017, -0.2537827622447433, -0.2473542043194728, -0.2365104582435619, -0.21949855025330056, -0.20180409139596958, -0.19021212136799373, -0.1842146530319795, -0.1784082162264156, -0.16971556517851244, -0.1657155785004807, -0.16608429112001685, -0.1658417846522882, -0.16638252744975957, -0.17129836753758004, -0.18293509438389532, -0.19727874783245794, -0.21243658256527873, -0.22905956390037882, -0.24616465846856997, -0.2563706061548582, -0.2651215731107398, -0.27349302208609166, -0.2835957444673442, -0.3005477929508995, -0.3163103708249068, -0.32706792515577265, -0.33449585407551496, -0.3406793722663979, -0.3470563645516485, -0.3477227658143085, -0.34446104735944055, -0.338282691992392, -0.32391640347571116, -0.3058783807510828, -0.2877019403278274, -0.27228855704938093, -0.2591134871001163, -0.24488872891668081, -0.23099130166180795, -0.21766063345093448, -0.20632381930843285, -0.19500462972381666, -0.1813724680232764, -0.16352697280526607, -0.14555145525085988, -0.1276263748610969, -0.10942441856110095, -0.08680782910104475, -0.06033790541754108, -0.02871425735308475, 0.004387782863246592, 0.038745260421858774, 0.07527089302288062, 0.11098941951294025, 0.14375758769120944, 0.1740670117292304, 0.1994138411161447, 0.2224037372926469, 0.24174160388004862, 0.25929982221129344, 0.27375253145017114, 0.2829626655452445, 0.28361096735705715, 0.2791697517057977, 0.26618918769198396, 0.24697282421359895, 0.24481938650850368, 0.27075897277689526, 0.30921870066524587, 0.3550385345442277, 0.39890995687600805, 0.444892454202685, 0.4830300643063008, 0.5141077562719508, 0.5360449988714009, 0.5527532382700235, 0.5681964779542983, 0.5860072027391223, 0.600958450668927, 0.6081348990815005, 0.6040492094204367, 0.5842434825685632, 0.5574822639960101, 0.5333860381071893, 0.5104173339171956, 0.482532233897296, 0.4546398773835739, 0.4262116548564818, 0.40004046779283836, 0.37478684560012177, 0.3500993243859526, 0.32004061555387125, 0.28674369154836066, 0.2521101895095351, 0.21612489578575228, 0.18411634085740497, 0.15474182260424318, 0.12812566830070243, 0.10721343642867241, 0.09567407422113083, 0.0905558411629567, 0.09207686516519148, 0.09986281286974329, 0.10711067375506671, 0.1132376563511516, 0.11656714655840025, 0.11778277732802661, 0.11718176164665885, 0.11424926750375147, 0.10639834947676251, 0.09499553674212952, 0.07903545474607987, 0.06199228986518204, 0.044065142554797924, 0.027380534452332437, 0.011010601527265143, -0.0057649529829084546, -0.022061745622284502, -0.03369176335386029, -0.03942880041119212, -0.0393266344186185, -0.03340621735980314, -0.0261473258434981, -0.01811516185590154, -0.009435646712187377, -0.0030174914172758915, 0.0002178170655885883, 0.0019262588009147843, 0.00561507939826295, 0.014329190557249797, 0.02777606788657874, 0.0408684300031051, 0.05088504410320832, 0.05427556618526315, 0.0535992327025571, 0.049489443167645086, 0.044925716998597626, 0.03845932965691017, 0.03344487566388418, 0.03383479600033919, 0.0383122376515964, 0.04534871056425293, 0.05367645643263863, 0.05890422612192623, 0.0672849613309279, 0.07537401254398993, 0.07933398047654311, 0.08255113098444614, 0.08123171081555054, 0.07731663940323254, 0.07403729656331014, 0.0646182681305949, 0.043879822826778894, 0.017671895539158697, -0.012385597819042462, -0.03830616291365496, -0.05811360109641903, -0.07403546758673912, -0.08428492242512653, -0.09463708817407888, -0.1066086467435558, -0.11744830453081057, -0.12769985257733635, -0.13755204874615276, -0.14169718092179656, -0.14236316137303873, -0.13873410493319352, -0.13468020301901434, -0.12803194676994134, -0.11901658056044423, -0.10792117242078506, -0.09617678806231188, -0.08458163582237414, -0.0803714310429369, -0.08045256262936039, -0.07637483133600487, -0.06653920989214797, -0.05329905350113166, -0.03865713627369315, -0.022380171137286985, -0.007635631874468201, 0.006350147533291079, 0.01831499922810831, 0.030418285773599417, 0.039830462820776735, 0.04585491189771682, 0.053005190188369584, 0.062439551539765784, 0.07490227295743745, 0.09354449101935502, 0.11104037533933458, 0.12553070411804498, 0.13565559462923307, 0.14332117209208825, 0.14680226968706184, 0.1503344226027456, 0.14842490320739254, 0.14063284058092956, 0.1303584650456871, 0.12004606357848399, 0.1147631368437536, 0.113764767897025, 0.11572355247640843, 0.11773348605153003, 0.12018513818060444, 0.12156829906224008, 0.12097489904955436, 0.12033390714012533, 0.12229421696328309, 0.12566302053815553, 0.13024935181436495, 0.13490197402322343, 0.14167725770593148, 0.14902512970293935, 0.15552841047669785, 0.1601687477640379, 0.16191630792513792, 0.157401477427901, 0.14588785990608608, 0.12379705471779809, 0.09547391871773818], "overall_upper_bb": [null, 166.54970562748477, 166.9234210475699, 166.7986738043845, 166.70789308405472, 166.68360039325927, 166.61981525663072, 166.70856800096013, 166.67741454103893, 166.69434283470935, 166.64706184174162, 166.59834330013499, 166.61675775780495, 166.65441892291727, 166.63646063978555, 166.67293721190734, 166.6810077159817, 166.75842537472843, 166.8489430541427, 166.90355394205733, 166.92169508551572, 166.9281426926366, 166.9789846601467, 167.0349559594298, 167.07165328469688, 167.10879512006971, 167.115469466806, 167.07600303460515, 167.05067966109925, 166.96232597258697, 166.90034376137336, 166.80513932662987, 166.79751753078858, 166.81950377314, 166.79317018067786, 166.832875738165, 166.86429172683586, 166.9691372623315, 167.01343240483158, 167.1021190444112, 167.18836032560625, 167.25734134657176, 167.2844986714292, 167.29445670477006, 167.32507725296128, 167.39162286262547, 167.40570260682358, 167.38348366786343, 167.3470536611043, 167.33800001745064, 167.33384990866145, 167.32106321379757, 167.30398200495415, 167.33220464274802, 167.3509452626642, 167.36301054866226, 167.38151079108442, 167.40006911652978, 167.40634153126862, 167.40115659728437, 167.35182436688652, 167.29110159745554, 167.26069294310932, 167.24325828634147, 167.19154198136047, 167.07673455537835, 166.94834374438892, 166.8525367486489, 166.80069175298556, 166.74100163897083, 166.67505801877138, 166.64277484954505, 166.70573845682512, 166.7792227769617, 166.87231939564623, 167.0119337159543, 167.16034326260058, 167.2042989465924, 167.20785554578453, 167.22729903411638, 167.41757735306763, 167.58227171032632, 167.66669366815557, 167.79262005026015, 167.9214836933971, 168.00897734777456, 168.07098179446317, 168.0859542635235, 168.06933401301774, 168.02636452049006, 167.9461153381514, 167.81796066621257, 167.66151198425706, 167.46405039995744, 167.2045549628488, 166.83994046225274, 166.3702492964745, 165.90157057625686, 165.4419736364199, 165.11181594373497, 165.03281658817517, 164.9787858320847, 164.87414257362332, 164.92689816373604, 164.95299975412206, 165.06200573896137, 165.11680914638976, 165.20526156595565, 165.20158527713463, 165.2036106765753, 165.22076818454659, 165.25240565786368, 165.23629701817293, 165.21553552783658, 165.20648635712345, 165.20185092231648, 165.20005543576036, 165.20538397347622, 165.19915531328064, 165.20035961261587, 165.21595866056887, 165.2121911635665, 165.22184958393694, 165.24639858720573, 165.27599653712957, 165.25444457183474, 165.23800837387017, 165.15589677749657, 165.136255109838, 165.11633806372515, 165.07723031726627, 165.01935843645725, 165.01127866901473, 164.9838478738696, 164.9546580455716, 164.8983910592738, 164.85353600659178, 164.7656282318369, 164.70696367858093, 164.60320796104415, 164.58618397297843, 164.5823808609356, 164.57484438934424, 164.57757856975527, 164.59402365741113, 164.6018246362839, 164.6014176936977, 164.5611757934662, 164.5536999260593, 164.52333091804564, 164.49348905303592, 164.53382939926544, 164.59475060345014, 164.66060446255835, 164.71304495820374, 164.7340535443702, 165.0648789761695, 165.06873727779325, 165.11178299553242, 165.17279141035056, 165.17768000229836, 165.21144332053015, 165.30679184182648, 165.30356181074768, 165.28158952987778, 165.26956496255013, 165.255208658218, 165.2545822595244, 165.2573677838255, 165.25916753275936, 165.26557176146702, 165.28295931460303, 165.31404051146143, 165.31083687039316, 165.3075443154291, 165.3169471139504, 165.19215501950316, 165.284420030911, 165.39719076006884, 165.45869384676024, 165.49191982184473, 165.53741141904263, 165.50840764909017, 165.50685636314293, 165.5039558303666, 165.4645746779673, 165.45827747692573, 165.45089246573608, 165.46086231711212, 165.46460490946725, 165.46535399399616, 165.47700366271397, 165.47742743407147, 165.48574004766695, 165.48210825516975, 165.48236262115194, 165.46119133619348, 165.41199524547608, 165.31285330242318, 165.23019637346383, 165.1362696170362, 165.04424766237167, 165.02078288784412, 165.02105829750676, 165.02783043323578, 165.0296303126513, 165.02982243492536, 165.0298224349254, 165.02234368270103, 165.01504174915965, 165.03222409680563, 165.0226067243666, 164.9867900264515, 164.93231412847564, 164.8796731440446, 164.88235357460294, 164.8894183165773, 164.91309437156778, 164.92931443064066, 164.93961274178866, 164.95827214070533, 164.97254633165477, 164.95577845766607, 164.9215829453703, 164.84917840021566, 164.79249581458942, 164.75378178072978, 164.70388184724882, 164.73878380266368, 164.7060197740969, 164.73386150348335, 164.78353472697947, 164.77057861257697, 164.7837372625197, 164.76263179178542, 164.8253275322724, 164.8119052688527, 164.9938954638353, 165.06905019378428, 165.19711966865998, 165.20551265098086, 165.21335893683317, 165.19519717879376, 165.15976812040967, 165.12582325775654, 165.10282446429852, 165.01653268438704, 164.94429375060156, 164.7930654796373, 164.683510895874, 164.54111912480641, 164.3377383182426, 164.2729118390613, 164.25198661473794, 164.08307266351923, 164.09421552587062, 164.00005756801446, 163.97426479656653, 163.9625295368925, 163.8489712369774, 163.88225682495965, 163.95899195555506, 163.99094799983456, 163.99165474329703, 163.95918753441637, 163.95735642041694, 163.93077088906054, 163.9260416562076, 163.91349630960423, 163.86361604637855, 163.80039303240244, 163.70467895521787, 163.65000881344244, 163.60414619318902, 163.5141695564284, 163.36253463205654, 163.26789164198254, 163.1818525890932, 163.02950168900165, 162.89378824384195, 162.8112950583342, 162.7782227532517, 162.73228981407036, 162.6844005437446, 162.66316759967833, 162.64662216899887, 162.53930133272354, 162.48811197168172, 162.45896963729203, 162.47758537456662, 162.50850774119039, 162.5329042356456, 162.56219034306153, 162.60002174945626, 162.7033774480278, 162.8051565423638, 162.98458667560217, 163.12103839896014, 163.26580544777113, 163.44209758647824, 163.5918730745954, 163.71483648220376, 163.82984437409473, 163.9043960283513, 164.00257311897195, 164.07262764300384, 164.14533770124157, 164.17720751725807, 164.17559266672134, 164.14554083975764, 164.13037053881246, 164.06913852963493, 163.99639121699323, 164.10277423211974, 164.63202548718553, 164.9431075990247, 165.24097058744357, 165.43585560555823, 165.69799244857379, 165.85136149913188, 165.99583847623495, 166.10119002920516, 166.2216689574577, 166.3626611641446, 166.54718413108913, 166.6781017379563, 166.75731687915044, 166.78463998661806, 166.75609558737608, 166.68851261081207, 166.6285037141085, 166.43074147259085, 166.0019892070313, 165.87789764444378, 165.86838317732725, 165.86930948582273, 165.86292116955937, 165.86281228913344, 165.85724846529442, 165.88070640852737, 165.8968313660795, 165.92406932935654, 165.914344096415, 165.86717573348253, 165.72422408119698, 165.58684806015208, 165.52479919853963, 165.52327987276618, 165.5729012892362, 165.64949197001795, 165.63284827377115, 165.6210043310001, 165.6341881675305, 165.63623849043694, 165.6424133261125, 165.63015787208076, 165.61544252407583, 165.60246172115768, 165.60587832641755, 165.60301477929073, 165.6016186332173, 165.58550056948474, 165.59186139949014, 165.6026680284568, 165.61341857427706, 165.6138730708599, 165.59257060978285, 165.57514577623166, 165.54283063046404, 165.45259190211485, 165.41787790310784, 165.3874955176599, 165.35961096139565, 165.3230844594716, 165.2870865620066, 165.2852510001629, 165.3656895708077, 165.470157525021, 165.51728450491805, 165.53915981897006, 165.5338000112965, 165.53153765208174, 165.5205176444898, 165.49477130553078, 165.45648832532035, 165.4478319811969, 165.47960577014328, 165.51769321754492, 165.54911023284782, 165.58595751269075, 165.59185611284622, 165.65046151330617, 165.6796682878215, 165.6727214080667, 165.67817527249233, 165.67801172515234, 165.6646011816139, 165.6370582628563, 165.63661185991973, 165.72898348998532, 165.78559156135736, 165.84651247329006, 165.85742951836895, 165.85754479298888, 165.86202767036517, 165.85712162600095, 165.8351871848985, 165.80828933111533, 165.76020570130868, 165.70281513285963, 165.6730716796701, 165.55691793022228, 165.45019505572714, 165.38565482297585, 165.26828376905019, 165.20578177557974, 165.13458704204027, 165.00501360824282, 164.99122514962824, 165.00655483657565, 165.01208518185365, 165.0034652512087, 165.02267786037675, 165.07125129093745, 165.12312983750087, 165.1548027376105, 165.2180194720787, 165.2432006947509, 165.2779903768003, 165.29191181870632, 165.31201346529733, 165.32909474687895, 165.33434816844775, 165.37247911959068, 165.42269383582357, 165.50383842890255, 165.65961329886562, 165.72952732689166, 165.77734956604357, 165.80513994129805, 165.7807797019022, 165.71322038522453, 165.73314573590542, 165.7318976992514, 165.73068369115813, 165.7274799947868, 165.7282682636211, 165.75174014468084, 165.7854600794971, 165.8134616869616, 165.83037275866286, 165.83763386689125, 165.8147733817635, 165.8116093928677, 165.82253199935133, 165.85935064736466, 165.85274981414912, 165.8941314348162, 165.93380801265837, 166.0060161892294, 166.0669165951897, 166.11153127759127, 166.14570497408383, 166.1523410181943, 166.10861157818243, 166.07530944873628, 166.13280812443745, 166.19951695131124], "overall_lower_bb": [null, 166.21029437251522, 165.40324561909677, 165.55332619561548, 165.5497069159453, 165.42983294007405, 165.46598474336923, 165.18525699903986, 165.1059854589611, 164.9407171652906, 164.9157199764402, 164.92420669986498, 164.96251916527197, 164.9906239342256, 165.0269126935478, 165.04897528809263, 165.07843934284182, 165.0766079586049, 165.06740431427835, 165.07697605794266, 165.0698349144843, 165.0683873073634, 165.09154533985333, 165.07767404057017, 165.08997671530312, 165.1312048799303, 165.14353053319402, 165.27549696539484, 165.38382033890076, 165.61117402741306, 165.7931562386266, 165.98836067337012, 166.01898246921144, 166.03399622685998, 166.12582981932212, 166.13212426183503, 166.16420827316415, 166.1103627376685, 166.09106759516845, 166.05338095558875, 166.02613967439373, 166.0321586534282, 166.04900132857082, 166.05454329522993, 166.07892274703872, 166.0853771373745, 166.1722973931764, 166.27251633213658, 166.3624463388957, 166.39549998254935, 166.41765009133852, 166.45093678620248, 166.47701799504586, 166.427285357252, 166.3910447373358, 166.35397945133775, 166.2946792089156, 166.1866208834702, 166.11234846873137, 166.01353340271564, 165.97686563311342, 165.96258840254447, 165.9349970568907, 165.9014317136585, 165.88314801863956, 165.89395544462164, 165.9268462556111, 165.96765325135112, 165.99149824701445, 166.01568836102916, 166.05263198122867, 166.07341515045493, 166.0404515431749, 166.0074772230383, 165.96338060435374, 165.88851628404566, 165.82540673739942, 165.85495105340758, 165.8823944542155, 165.84695096588362, 165.53867264693238, 165.22597828967366, 165.01255633184445, 164.7196299497399, 164.39476630660286, 164.12377265222543, 163.86706820553687, 163.63209573647651, 163.4082159869822, 163.23568547950993, 163.09993466184858, 163.03208933378738, 162.94092801574294, 162.88738960004258, 162.8988850371512, 162.99474953774728, 163.2204407035255, 163.46011942374315, 163.7497163635801, 163.95287405626507, 163.99087341182488, 163.9889041679153, 164.03404742637667, 164.00929183626397, 164.02219024587794, 163.9906842610386, 164.00708085361026, 164.01342843404439, 164.08610472286537, 164.1375793234247, 164.1774218154534, 164.1777843421363, 164.24450298182705, 164.3142644721634, 164.35531364287655, 164.39994907768354, 164.39824456423963, 164.4189160265238, 164.41214468671933, 164.42894038738407, 164.39134133943114, 164.39710883643346, 164.38095041606306, 164.29690141279426, 164.2223034628704, 164.15385542816526, 164.09929162612985, 164.12160322250347, 164.10624489016195, 164.09766193627485, 164.1019696827337, 164.09284156354278, 164.03592133098525, 164.00635212613042, 163.97804195442842, 163.96330894072625, 163.94166399340818, 163.9641717681631, 163.98683632141908, 164.03498203895586, 164.03600602702156, 164.0328091390644, 164.02414561065578, 164.0039114302447, 163.96046634258886, 163.93566536371614, 163.92207230630228, 163.94131420653378, 163.9447900739407, 163.95915908195434, 163.9778009469641, 163.95846060073458, 163.9455393965499, 163.92418553744164, 163.91724504179626, 163.9322364556298, 163.7434110238305, 163.75795272220674, 163.75690700446754, 163.76150858964945, 163.73661999770167, 163.75285667946983, 163.7517081581735, 163.79693818925233, 163.86691047012224, 163.89193503744985, 163.944291341782, 163.9574177404756, 163.97063221617452, 163.99483246724066, 164.010428238533, 164.02204068539692, 164.02545948853862, 164.01916312960688, 164.00718568457089, 164.02078288604963, 164.10157498049682, 164.09330996908898, 164.04203923993117, 164.01803615323973, 164.10181017815526, 164.09931858095737, 164.1033223509098, 164.11687363685704, 164.12627416963343, 164.20965532203266, 164.2329525230743, 164.2568375342639, 164.23186768288787, 164.21912509053277, 164.22687600600383, 164.23222633728608, 164.23230256592856, 164.265489952333, 164.31409174483025, 164.31883737884806, 164.29890866380654, 164.29010475452395, 164.31274669757684, 164.3329036265362, 164.3708303829638, 164.40685233762832, 164.4058171121559, 164.40704170249322, 164.42976956676424, 164.44196968734872, 164.4437775650746, 164.44377756507464, 164.456256317299, 164.47355825084037, 164.42287590319438, 164.3659932756334, 164.3538099735485, 164.36378587152439, 164.3717268559554, 164.317546425397, 164.2715816834227, 164.19690562843223, 164.1296855693593, 164.06138725821137, 163.96222785929467, 163.8719536683452, 163.8242215423339, 163.8099170546297, 163.8203215997843, 163.8030041854106, 163.81971821927024, 163.83661815275113, 163.8197161973363, 163.8334802259031, 163.82263849651667, 163.80746527302054, 163.769421387423, 163.66526273748025, 163.66936820821454, 163.51917246772763, 163.49959473114725, 163.17660453616472, 162.9804498062157, 162.69038033134, 162.60948734901913, 162.52564106316686, 162.49180282120625, 162.46923187959035, 162.46117674224345, 162.43717553570144, 162.41546731561297, 162.38270624939844, 162.4009345203627, 162.426489104126, 162.49038087519358, 162.59076168175739, 162.58458816093872, 162.55851338526205, 162.63054733648076, 162.63272447412933, 162.6438824319856, 162.6986752034335, 162.73991046310746, 162.91936876302256, 162.85308317504035, 162.7203480444449, 162.59839200016543, 162.494685256703, 162.39215246558368, 162.27798357958306, 162.23956911093947, 162.16529834379241, 162.0828436903958, 161.99272395362144, 161.85094696759757, 161.78366104478212, 161.73033118655755, 161.671193806811, 161.62355044357165, 161.60636536794348, 161.60200835801743, 161.59604741090678, 161.6368983109983, 161.70777175615805, 161.74326494166579, 161.7463372467483, 161.74327018592962, 161.7421594562554, 161.74439240032166, 161.74293783100114, 161.79525866727647, 161.8074480283183, 161.81609036270797, 161.8114746254334, 161.8572622588096, 161.87286576435437, 161.8695796569385, 161.87074825054376, 161.8498925519722, 161.8566134576362, 161.78118332439786, 161.75073160103983, 161.72596455222885, 161.65311241352177, 161.61533692540456, 161.61437351779622, 161.64636562590525, 161.71181397164872, 161.75353688102808, 161.82548235699613, 161.9087722987584, 162.0389024827419, 162.18201733327868, 162.31206916024234, 162.41402946118754, 162.5432614703651, 162.67500878300677, 162.75028576788029, 162.4835345128145, 162.40245240097533, 162.3235894125564, 162.32770439444175, 162.29256755142623, 162.30969850086814, 162.34222152376503, 162.40386997079486, 162.4593910425423, 162.5293988358554, 162.57297586891087, 162.66005826204372, 162.76184312084956, 162.88952001338197, 163.0380644126239, 163.2716473891879, 163.53485628589152, 163.96311852740916, 164.59287079296874, 164.80630235555626, 164.78731682267278, 164.79039051417726, 164.78077883044065, 164.7828877108666, 164.71045153470558, 164.64049359147265, 164.5693686339205, 164.48813067064344, 164.44735590358505, 164.41102426651744, 164.43697591880303, 164.48835193984792, 164.51940080146036, 164.51992012723377, 164.53229871076383, 164.5127080299821, 164.51915172622884, 164.52349566899989, 164.5288118324695, 164.52876150956308, 164.52958667388748, 164.5298421279192, 164.51755747592415, 164.50253827884228, 164.4931216735825, 164.5014852207093, 164.50488136678268, 164.53999943051525, 164.52313860050987, 164.49983197154322, 164.47608142572292, 164.46632692914008, 164.46162939021713, 164.46305422376835, 164.47636936953597, 164.51960809788514, 164.53292209689212, 164.54630448234013, 164.5526890386043, 164.55821554052835, 164.5682134379934, 164.56904899983712, 164.53362042919227, 164.49115247497903, 164.5070254950819, 164.52815018102996, 164.55707998870346, 164.57934234791827, 164.6133623555102, 164.68110869446923, 164.75139167467964, 164.7853480188031, 164.79157422985674, 164.78548678245508, 164.77506976715213, 164.77322248730928, 164.77972388715378, 164.76461848669382, 164.78241171217852, 164.82435859193328, 164.86390472750773, 164.86678827484766, 164.86018881838615, 164.8687317371437, 164.82517814008028, 164.6528065100147, 164.54562843864267, 164.42070752670995, 164.38179048163104, 164.35667520701108, 164.33119232963483, 164.31409837399906, 164.2595328151015, 164.1904306688846, 164.14851429869134, 164.10890486714035, 164.05764832032992, 164.08730206977773, 164.1140249442729, 164.13056517702418, 164.1709362309498, 164.1937182244203, 164.22791295795975, 164.3114863917572, 164.31827485037172, 164.3439451634243, 164.33231481814636, 164.34818474879125, 164.34697213962323, 164.32339870906256, 164.3045201624991, 164.2908472623895, 164.28213052792125, 164.31494930524912, 164.3361596231997, 164.3792381812937, 164.43413653470267, 164.45005525312106, 164.47480183155224, 164.47867088040934, 164.49845616417645, 164.4873115710974, 164.42853670113436, 164.42662267310837, 164.44180043395644, 164.46901005870197, 164.59847029809782, 164.7567796147755, 164.80585426409462, 164.82510230074863, 164.82931630884187, 164.84352000521324, 164.85273173637893, 164.88025985531917, 164.8985399205029, 164.93053831303843, 164.95162724133718, 165.00027613310877, 165.08013661823648, 165.1113006071323, 165.12437800064868, 165.11555935263536, 165.11916018585092, 165.1037785651838, 165.0961019873416, 165.08139381077058, 165.0704934048103, 165.08487872240875, 165.08570502591616, 165.1380689818057, 165.22979842181758, 165.2856005512637, 165.2021018755626, 165.07639304868877]}, "alignment": "inconsistent"}