1015_ENPH.json

{"input_timestamps": [1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620400.0, 1689620700.0, 1689621000.0, 1689621300.0, 1689621600.0, 1689621900.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0], "input_window": [[186, 183.6, 184.11, 183.43, 183.26, 184.5, 184.48, 184.3176, 183.995, 184.25, 183.78, 184.5333, 184.06, 183.11, 182.47, 182.07, 182.5, 183.15, 183.251, 184.01, 183.435, 183.28, 182.47, 182.3, 182.5, 182.505, 182.85, 182.72, 181.89, 182.05, 181.7899, 181.52, 182.37, 181.96, 182.11, 181.87, 182.34, 182.18, 182.4017, 182.28, 181.955, 181.81, 182.11, 181.73, 181.215, 181.2886, 181.33, 181.92, 182.57, 182.43, 182.59, 182.8, 182.7347, 182.62, 183.01, 182.46, 182.65, 182.75, 182.737, 182.705, 182.38, 182.4399, 182.21, 182.2976, 182.44, 182.09, 182.58, 182.01, 182.01, 181.865, 181.6546, 181.69, 182.24, 182.04, 182.21, 182.2, 182.04, 182.23, 183.29, 182.59, 182.91, 182.59, 182.41, 181.38, 181.82, 181.15, 182.0775, 182.4614, 181.4, 181.305, 180.485, 179.76, 179.34, 178.16, 178.29, 178.5, 178.07, 178.2, 177.4901, 178.47, 179.2415, 179.07, 179.4, 179.3, 179.56, 179.53, 179.6, 179.08, 179.66, 179.37, 180.36, 179.75, 179.85, 180.13, 180.01, 179.915, 179.84, 180.165, 179.5265, 179.035, 179.45, 178.8, 178.9686, 179.14, 178.67, 178.71, 178.88, 179.055, 179, 178.515, 178.47, 178.91, 178.52, 178.91, 179.395, 179.32, 179.285, 178.905, 178.19, 178.165, 177.81, 177.7, 177.605, 178.04, 177.5288, 177.1, 177.71, 177.9, 177.85, 177.44, 177.3, 177.596, 177.82, 177.54, 177.425, 177.55, 178.11, 177.73, 178.355, 179.01, 179.92, 180.115, 179.5401, 179.9942, 179.5589, 180.2808, 181.35, 181.77, 182.6922, 182.54, 182.71, 183.44, 183.17, 183.7401, 183.85, 184.8, 185.6901, 185.9201, 186.11, 185.8, 185.84, 185.57, 185.32, 185.4701, 186.34, 185.79, 185.47, 185.7466, 186.5899, 186.9, 186.8074, 186.48, 186.91, 186.71, 186.42, 187.2, 187.065, 188.385, 187.71, 187.42, 187.9392, 188.13, 188.01, 188.645, 188.5201, 188.68, 188.93, 189.29, 190.19, 190.37, 191.1285, 190.23, 190.12, 189.89, 190.1, 189.97, 190.06, 189.715, 189.155, 190.35, 190.34, 190.9382, 190.72, 191.28, 190.78, 191.1599, 191.16, 190.92, 191.035, 190.71, 190.225, 190.05, 189.93, 190.08, 189.67, 190.78, 189.01, 189.1, 189.38, 189.11, 191.235, 190.225, 189.6, 188.68, 189.64, 188.21, 189, 188.16, 188.075, 187.62, 187.295, 186.3, 185.87, 185.4187, 185.4, 185.88, 185.48, 185.215, 184.65, 183.83, 183.85, 183.22, 183.6891, 183.725, 184.22, 184.1875, 184.695, 184.69, 184.495, 184.1, 184.455, 183.9, 184.745, 183.92, 183.84, 183.36, 184.23, 184.43, 184.7814, 184.2, 184.06, 183.675, 184.2799, 183.93, 183.83, 183.45, 184.085, 184.31, 183.845, 183.665, 183.92, 183.89, 184.4, 184.43, 184.75, 184.45, 184.11, 183.95, 184.315, 184.06, 184.42, 184.385, 184.31, 184.08, 183.99, 183.7775, 184.14, 184.54, 184.33, 184, 184.07, 183.87, 186, 186.01, 186.56, 187.59, 187.025, 185.86, 186.31, 185.875, 185.76, 186.105, 186.8562, 187.54, 187.7, 188.47, 189.02, 189.2, 188.9, 187.685, 187.87, 187.97, 188.235, 188.085, 187.645, 187.64, 187.86, 188.7, 188.31, 187.3, 186.8, 186.1201, 185.91, 185.9799, 185.8301, 186.4, 185.87, 185.22, 185.15, 184.775, 184.62, 184.8801, 184.8987, 185.49, 185.42, 185.23, 184.8165, 184.995, 184.715, 185.3379, 185.185, 185.18, 185.25, 185.33, 185.895, 185.365, 185.655, 185.515, 185.32, 185.96, 186.16, 185.6, 185.8, 185.75, 185.26, 185.33, 184.84, 184.87, 185.25, 185.44, 185.385, 185.56, 185.84, 185.92, 185.805, 185.625, 185.3, 185.7011, 185.41, 185.58], [186, 184.3057, 185.19, 183.6279, 183.26, 184.65, 184.7, 184.6, 184.05, 184.55, 184.07, 184.57, 184.06, 183.3, 182.47, 182.58, 182.64, 183.23, 183.42, 184.1, 183.5458, 183.28, 182.65, 182.37, 182.65, 182.7, 182.94, 182.83, 182.07, 182.0667, 181.83, 181.8486, 182.46, 181.965, 182.13, 181.9, 182.6, 182.35, 182.5, 182.28, 182.105, 181.84, 182.235, 181.73, 181.29, 181.2886, 181.385, 181.9699, 182.62, 182.43, 182.939, 182.8699, 182.8, 182.6725, 183.0299, 182.52, 182.65, 182.8, 182.737, 182.73, 182.47, 182.4399, 182.25, 182.38, 182.44, 182.1812, 182.61, 182.01, 182.12, 181.9, 181.69, 181.85, 182.28, 182.14, 182.21, 182.25, 182.16, 182.49, 183.34, 183.3499, 183.23, 183.07, 182.81, 181.6, 181.9, 181.17, 182.6, 182.71, 181.6116, 181.305, 180.6099, 179.8385, 179.5, 178.27, 178.45, 178.55, 178.3198, 178.32, 177.66, 178.85, 179.3582, 179.185, 179.52, 179.39, 179.58, 179.6, 179.7, 179.2437, 179.73, 179.54, 180.39, 179.86, 179.98, 180.13, 180.075, 179.915, 179.95, 180.21, 179.585, 179.1714, 179.51, 178.88, 178.9686, 179.17, 178.885, 178.71, 178.89, 179.14, 179, 178.54, 178.77, 178.96, 178.69, 178.97, 179.41, 179.32, 179.285, 178.91, 178.31, 178.165, 177.91, 177.7, 177.6457, 178.09, 177.5288, 177.2075, 177.745, 177.98, 177.9466, 177.44, 177.385, 177.64, 177.85, 177.69, 177.61, 177.925, 178.44, 178.388, 179, 179.12, 180.2, 180.15, 179.9999, 180.49, 179.59, 180.62, 181.7199, 181.99, 182.85, 182.7626, 182.79, 183.5, 183.58, 183.87, 184.13, 185.1499, 185.74, 185.935, 186.28, 186.2, 186, 185.57, 185.4199, 185.87, 186.6, 185.885, 185.53, 185.9, 186.66, 187.3, 186.945, 186.6804, 186.9593, 186.89, 186.69, 187.329, 187.3, 188.385, 187.765, 187.75, 188.47, 188.3099, 188.045, 188.7136, 188.59, 188.7, 189.28, 189.33, 190.84, 190.61, 191.1285, 190.23, 190.6474, 190.02, 190.1, 190.03, 190.06, 189.8563, 189.33, 190.4499, 190.55, 190.99, 190.8278, 191.305, 190.94, 191.1599, 191.1993, 191, 191.035, 190.73, 190.29, 190.13, 189.96, 190.15, 192.22, 190.8099, 189.01, 189.1747, 189.54, 189.13, 191.4499, 190.39, 190.26, 189.2786, 189.71, 188.46, 189, 188.38, 188.1, 187.7509, 187.3, 186.34, 186.1, 185.8, 186, 185.9, 185.82, 185.215, 184.7, 183.99, 183.965, 183.5999, 183.82, 183.725, 184.2699, 184.1875, 184.76, 184.88, 184.9, 184.1691, 184.49, 184.17, 184.91, 184.1, 184, 183.46, 184.3973, 184.58, 184.885, 184.38, 184.06, 183.725, 184.34, 183.975, 183.925, 183.5299, 184.17, 184.31, 184, 183.78, 184.03, 184.01, 184.51, 184.47, 184.7899, 184.45, 184.1401, 183.99, 184.315, 184.11, 184.42, 184.3875, 184.3799, 184.11, 184.02, 184.02, 184.19, 184.6162, 184.3701, 184.1, 184.07, 184.13, 186.1, 187.5, 187.4399, 187.8, 187.36, 185.97, 186.365, 185.875, 186.15, 186.105, 186.9399, 187.92, 188.11, 188.87, 189.1229, 189.38, 188.9, 187.685, 187.87, 188.02, 188.44, 188.16, 187.8599, 187.71, 187.89, 188.7305, 188.365, 187.39, 186.825, 186.21, 185.9899, 185.9799, 186.1335, 186.4, 185.9399, 185.33, 185.15, 184.775, 184.8972, 185.01, 185, 185.648, 185.42, 185.23, 184.8999, 184.995, 185.105, 185.3379, 185.25, 185.21, 185.25, 185.68, 185.895, 185.41, 185.655, 185.63, 185.48, 186.24, 186.27, 185.67, 185.8, 185.91, 185.28, 185.38, 184.86, 185.04, 185.45, 185.44, 185.58, 185.67, 185.95, 186, 185.9, 185.625, 185.52, 185.7011, 185.7, 185.6], [184.5401, 183.55, 183.85, 183.2006, 182.45, 184.16, 184.2, 184.21, 183.93, 184.16, 183.716, 184.165, 183.33, 182.88, 181.76, 182.015, 182.45, 182.88, 183.0852, 183.7201, 183.125, 182.8992, 182.39, 182.11, 182.35, 182.505, 182.81, 182.6, 181.87, 181.93, 181.56, 181.52, 182.3001, 181.955, 181.81, 181.6701, 182.34, 182.18, 182.381, 182.1, 181.952, 181.71, 182.09, 181.64, 181.0901, 181.03, 181.2837, 181.75, 182.35, 182.24, 182.5809, 182.75, 182.595, 182.62, 182.86, 182.39, 182.65, 182.68, 182.7, 182.63, 182.35, 182.305, 182.1, 182.29, 182.44, 182.08, 182.54, 181.9091, 182, 181.84, 181.51, 181.685, 182, 182.04, 182.05, 182.11, 182.02, 182.21, 182.65, 182.59, 182.654, 182.56, 182.3801, 181.25, 181.41, 180.6782, 181.83, 182.38, 181.2975, 181.02, 180.25, 179.12, 178.99, 177.82, 177.96, 178.04, 178.07, 178.03, 177.45, 178.3, 178.94, 178.9, 179.34, 179.22, 179.32, 179.34, 179.49, 179.06, 179.49, 179.29, 180.22, 179.6657, 179.6653, 179.99, 179.8, 179.74, 179.84, 180.075, 179.485, 179.035, 179.3, 178.481, 178.81, 179.0075, 178.65, 178.51, 178.88, 179.055, 178.62, 178.49, 178.47, 178.77, 178.52, 178.79, 179.32, 179.14, 179.2003, 178.565, 178.17, 177.96, 177.75, 177.55, 177.5501, 177.83, 177.34, 177.05, 177.5901, 177.82, 177.805, 177.25, 177.23, 177.46, 177.7, 177.5369, 177.31, 177.52, 177.03, 177.51, 178.25, 178.7917, 179.79, 179.7, 179.36, 179.9942, 179.12, 180.2808, 181.25, 181.69, 182.541, 182.54, 182.52, 183.165, 183.16, 183.71, 183.75, 184.8, 185.345, 185.805, 185.98, 185.8, 185.795, 185.2401, 184.9501, 185.4701, 186.32, 185.76, 185.33, 185.7298, 186.51, 186.8762, 186.79, 186.3, 186.85, 186.64, 186.4, 187.07, 187, 188.11, 187.19, 187.41, 187.9392, 188.05, 187.98, 188.53, 188.401, 188.4426, 188.93, 189.17, 190.19, 190.37, 190.61, 190.05, 190.02, 189.73, 189.68, 189.5, 189.95, 189.66, 188.94, 190.23, 190.1901, 190.8602, 190.63, 190.8913, 190.78, 190.97, 190.94, 190.755, 190.66, 190.57, 190.11, 189.895, 189.78, 189.9, 189.67, 190.25, 188.44, 188.325, 189.18, 188.6, 190.935, 190.13, 189.25, 188.59, 189.255, 187.84, 188.02, 188.04, 187.7, 187.55, 187.04, 186.055, 185.87, 185.4187, 185.36, 185.675, 185.25, 185.04, 184.31, 183.66, 183.5301, 183.1101, 183.53, 183.46, 184.02, 183.6, 184.2281, 184.69, 184.43, 183.91, 184.22, 183.79, 184.585, 183.81, 183.84, 183.32, 184.23, 184.43, 184.775, 184.19, 183.87, 183.58, 184.15, 183.93, 183.76, 183.39, 184.06, 184.2, 183.82, 183.6001, 183.89, 183.83, 184.4, 184.34, 184.5, 184.0934, 183.8014, 183.85, 184.26, 184.06, 184.21, 184.26, 184.16, 183.96, 183.79, 183.7775, 184.07, 184.49, 184.07, 183.75, 183.8, 183.87, 184.89, 186.01, 186.56, 187.5074, 186.985, 185.65, 185.9, 185.6, 185.63, 185.665, 186.6, 187.5, 187.7, 188.31, 188.9, 188.9101, 188.7419, 187.23, 187.72, 187.83, 188.235, 187.8901, 187.645, 187.64, 187.78, 188.3168, 187.77, 187.3, 186.51, 186.06, 185.725, 185.76, 185.8301, 186.27, 185.855, 184.95, 184.71, 184.66, 184.62, 184.8801, 184.89, 185.4842, 185.34, 185.16, 184.605, 184.79, 184.705, 185.22, 185.185, 185.11, 185.19, 185.33, 185.63, 185.31, 185.43, 185.44, 185.29, 185.9101, 186.07, 185.55, 185.681, 185.71, 185.17, 185.2701, 184.645, 184.82, 185.25, 185.365, 185.36, 185.56, 185.82, 185.9, 185.72, 185.275, 185.29, 185.47, 185.34, 185.41], [184.72, 184.15, 184.7048, 183.555, 182.7, 184.16, 184.5, 184.25, 184.05, 184.5, 183.895, 184.165, 183.45, 182.88, 181.92, 182.57, 182.53, 182.8952, 183.0852, 183.7201, 183.19, 183.05, 182.6275, 182.18, 182.44, 182.604, 182.85, 182.6, 181.9953, 182.035, 181.79, 181.8486, 182.3001, 181.965, 181.84, 181.75, 182.54, 182.3, 182.4887, 182.16, 182.1048, 181.7999, 182.2, 181.655, 181.15, 181.1, 181.2937, 181.8999, 182.3867, 182.24, 182.7675, 182.75, 182.7399, 182.6725, 182.87, 182.52, 182.65, 182.712, 182.7, 182.66, 182.41, 182.38, 182.2229, 182.31, 182.44, 182.1696, 182.54, 181.96, 182.12, 181.89, 181.69, 181.85, 182.195, 182.1, 182.1175, 182.15, 182.08, 182.47, 182.99, 182.97, 182.813, 182.99, 182.63, 181.4153, 181.632, 180.7, 181.8704, 182.38, 181.38, 181.24, 180.4, 179.12, 178.99, 177.95, 178.2, 178.14, 178.235, 178.08, 177.525, 178.85, 179.08, 178.975, 179.445, 179.22, 179.45, 179.4499, 179.7, 179.2437, 179.58, 179.42, 180.3099, 179.75, 179.96, 180.03, 179.8, 179.7854, 179.87, 180.08, 179.5, 179.1207, 179.385, 178.625, 178.83, 179.06, 178.885, 178.63, 178.89, 179.0871, 178.68, 178.5, 178.76, 178.82, 178.625, 178.82, 179.4, 179.175, 179.2003, 178.57, 178.265, 178.005, 177.815, 177.59, 177.5501, 177.83, 177.357, 177.205, 177.745, 177.88, 177.87, 177.34, 177.29, 177.495, 177.82, 177.67, 177.585, 177.8901, 177.16, 178.22, 178.46, 179, 179.865, 179.85, 179.78, 180.31, 179.59, 180.62, 181.645, 181.69, 182.55, 182.7, 182.66, 183.3699, 183.55, 183.8, 184.13, 184.94, 185.345, 185.805, 185.98, 185.9955, 185.795, 185.2594, 185.199, 185.87, 186.4083, 185.82, 185.35, 185.9, 186.62, 187.12, 186.88, 186.35, 186.94, 186.69, 186.5008, 187.22, 187.2, 188.22, 187.43, 187.7, 188.36, 188.1, 188, 188.7136, 188.44, 188.51, 189.19, 189.25, 190.66, 190.5487, 190.64, 190.1672, 190.62, 189.7655, 189.8768, 189.79, 190.05, 189.8563, 189.33, 190.41, 190.51, 190.925, 190.8278, 190.935, 190.93, 190.97, 191.05, 191, 190.66, 190.58, 190.2, 190.12, 189.93, 189.95, 190.53, 190.7716, 188.61, 188.615, 189.33, 188.725, 190.935, 190.215, 190.19, 189.2786, 189.3602, 188.035, 188.02, 188.3, 188.0484, 187.55, 187.14, 186.07, 185.95, 185.675, 185.96, 185.735, 185.805, 185.09, 184.6, 183.9657, 183.695, 183.53, 183.78, 183.6029, 184.135, 183.8, 184.5077, 184.88, 184.837, 184.1691, 184.49, 184.165, 184.6672, 184.1, 183.935, 183.45, 184.3799, 184.58, 184.775, 184.25, 183.99, 183.725, 184.2, 183.975, 183.925, 183.44, 184.17, 184.2, 183.9, 183.6663, 183.995, 184.01, 184.505, 184.38, 184.5, 184.21, 183.8828, 183.99, 184.26, 184.11, 184.21, 184.335, 184.25, 184.08, 183.85, 183.98, 184.15, 184.51, 184.07, 184.01, 183.91, 184.01, 185.124, 186.9073, 187.0071, 187.6, 187.1492, 185.725, 186.17, 185.85, 186.15, 185.6953, 186.7, 187.75, 187.77, 188.6357, 188.96, 189.22, 188.77, 187.25, 187.765, 187.87, 188.335, 187.9599, 187.7894, 187.68, 187.78, 188.37, 187.77, 187.375, 186.56, 186.149, 185.725, 185.8, 186.06, 186.28, 185.9399, 185.1, 184.78, 184.66, 184.85, 185.01, 185, 185.51, 185.37, 185.16, 184.69, 184.795, 185.105, 185.285, 185.25, 185.155, 185.19, 185.64, 185.6538, 185.31, 185.4396, 185.6, 185.48, 186.24, 186.17, 185.59, 185.7602, 185.91, 185.25, 185.28, 184.65, 184.82, 185.3725, 185.365, 185.54, 185.61, 185.95, 185.9, 185.7985, 185.29, 185.48, 185.515, 185.65, 185.42], [61854, 32703, 15529, 9788, 20832, 9012, 18426, 12509, 3765, 9297, 12344, 20185, 8613, 7254, 26306, 12302, 6551, 9838, 4117, 22435, 5508, 7257, 5980, 13605, 5830, 3556, 5470, 4855, 3860, 2175, 9049, 2303, 2632, 1528, 8456, 3365, 6211, 1885, 4314, 3720, 1559, 1633, 5694, 4406, 5804, 7232, 7223, 4246, 11851, 4032, 5619, 4027, 5632, 578, 9898, 2785, 455, 3778, 1155, 2149, 3882, 1019, 6305, 4266, 439, 3836, 5823, 2449, 8900, 3860, 18690, 3462, 10773, 3192, 4587, 7082, 9043, 26192, 49379, 9241, 19653, 5031, 16621, 9681, 9618, 8067, 23111, 7030, 6466, 9915, 17290, 15448, 13867, 34549, 16009, 11654, 10996, 11077, 12586, 7292, 7853, 6017, 5870, 5812, 6285, 4044, 9387, 3539, 4901, 5340, 6192, 4144, 12398, 3894, 2188, 5873, 3158, 3696, 1935, 1802, 4870, 9833, 2686, 3665, 3645, 3993, 661, 4793, 6861, 2450, 12896, 4972, 5005, 6324, 6835, 5706, 3433, 3097, 7384, 5926, 4858, 5673, 2632, 4158, 5897, 4625, 3065, 11864, 5441, 8928, 4833, 12584, 7833, 16652, 16544, 27583, 52219, 9959, 15987, 6721, 16517, 7611, 13414, 5968, 31271, 5493, 7491, 10174, 11297, 11768, 8206, 12743, 16687, 5273, 8140, 24965, 13276, 8229, 12724, 7350, 8771, 6093, 13588, 7724, 15256, 2686, 4043, 3597, 9796, 13563, 6939, 9625, 4444, 26179, 7461, 18929, 7689, 5485, 10976, 13778, 9817, 8404, 3350, 4500, 15667, 10212, 11752, 8477, 18975, 8740, 25199, 15636, 21629, 8522, 6918, 18031, 6683, 4354, 16538, 7760, 9485, 9385, 4381, 5863, 4642, 4302, 7353, 7690, 9346, 5995, 8354, 20486, 16261, 37909, 87376, 18127, 22545, 16676, 13053, 4545, 22578, 13255, 37406, 8770, 7140, 17896, 8119, 6578, 12674, 10703, 8229, 9279, 12439, 7138, 18815, 9366, 11968, 13475, 21431, 7289, 15965, 6795, 9466, 18833, 9025, 22342, 7663, 4959, 7359, 15917, 8551, 10228, 3866, 4947, 2411, 4785, 3021, 4061, 6768, 6416, 3580, 3039, 4337, 1515, 3915, 9513, 4509, 1990, 7852, 4886, 3167, 4393, 2325, 5000, 9752, 6891, 10690, 5962, 1214, 2035, 6521, 3501, 5077, 5217, 5527, 9095, 6495, 7925, 19416, 13836, 12055, 27607, 49905, 30094, 25210, 7312, 6912, 11194, 11956, 8375, 6154, 10081, 3587, 15924, 17267, 19857, 6936, 9740, 5446, 6996, 1920, 5181, 2410, 8279, 4996, 2199, 2781, 8109, 7424, 1372, 6208, 10454, 5744, 6619, 4336, 4352, 2264, 11683, 9831, 2563, 2339, 1783, 1087, 2617, 2218, 1705, 7772, 2363, 6734, 4347, 2552, 2399, 1293, 6063, 3882, 1516, 3316, 2745, 3673, 4681, 5239, 3560, 3236, 3291, 3366, 3094, 8569, 4536, 3892, 2926, 8990, 4973, 3358, 3932, 7038, 9817, 8196, 6836, 10403, 15416]], "output_timestamps": [1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0], "output_window": [[178.62, 177.34, 176.15, 177.515, 179.86, 179.0001, 177.32, 177.33, 178.01, 179.49, 179.3, 178.28, 178.57, 178.325, 177.26, 178.26, 178.8735, 178.41, 178.16, 178.29, 178.15, 178.31, 178.37, 178.49, 179.1037, 179.22, 179.56, 179.57, 179.06, 178.395, 178.5, 178.61, 178.84, 179.19, 178.46, 178.245, 178.66, 178.2, 177.765, 178.08, 178.71, 178.98, 178.6024, 178.71, 178.23, 178.43, 178.3, 178.445, 178.52, 178.54, 177.97, 177.955, 177.835, 177.36, 177.26, 177.13, 176.9668, 176.82, 176.54, 176.5294, 176.19, 176.36, 176.77, 176.43, 176.85, 176.66, 176.58, 176.65, 176.645, 176.99, 176.62, 176.515, 176.45, 176.08, 176.14, 176.895, 176.47, 175.8], [180.54, 177.43, 176.68, 177.62, 179.89, 179.13, 177.32, 177.45, 178.15, 179.5999, 179.67, 178.4, 178.94, 178.33, 177.62, 178.43, 178.9, 178.4999, 178.27, 178.48, 178.52, 178.39, 178.69, 178.75, 179.18, 179.44, 179.63, 179.57, 179.15, 178.395, 178.69, 178.65, 178.84, 179.2, 178.58, 178.395, 178.69, 178.325, 177.935, 178.4, 178.73, 178.98, 178.7, 178.9182, 178.4, 178.475, 178.41, 178.445, 178.56, 178.67, 178.12, 178.26, 177.835, 177.48, 177.26, 177.13, 177.07, 176.83, 176.6, 176.5608, 176.26, 176.59, 176.77, 176.62, 176.94, 176.69, 176.74, 176.749, 176.71, 177, 176.67, 176.64, 176.66, 176.24, 176.515, 176.895, 176.63, 175.99], [177.771, 176.54, 175.89, 176.8, 179.34, 178.56, 176.8573, 176.91, 177.87, 179.11, 179.17, 178.05, 178.5, 178.09, 177.26, 178.1193, 178.79, 178.345, 177.99, 178.29, 178.15, 178.31, 178.37, 178.435, 178.78, 179.15, 179.105, 179.3312, 178.58, 178.19, 178.42, 178.33, 178.7, 178.925, 178.25, 178.245, 178.62, 178.05, 177.7602, 177.94, 178.51, 178.76, 178.52, 178.71, 178.154, 178.22, 178.285, 178.39, 178.39, 178.46, 177.85, 177.9275, 177.59, 177.31, 177.085, 176.985, 176.95, 176.6001, 176.29, 176.37, 176.17, 176.36, 176.43, 176.43, 176.83, 176.53, 176.42, 176.64, 176.6101, 176.91, 176.54, 176.4559, 176.445, 176.06, 176.14, 176.57, 175.97, 175.68], [179.3407, 176.77, 176.2065, 176.86, 179.5254, 178.56, 177.05, 177.235, 177.9363, 179.3, 179.17, 178.205, 178.8213, 178.12, 177.62, 178.38, 178.861, 178.352, 178.15, 178.42, 178.52, 178.39, 178.69, 178.75, 178.96, 179.435, 179.105, 179.4838, 178.61, 178.325, 178.64, 178.39, 178.71, 179.06, 178.25, 178.39, 178.64, 178.27, 177.8901, 178.295, 178.51, 178.76, 178.545, 178.79, 178.4, 178.33, 178.41, 178.39, 178.52, 178.67, 178.105, 178.25, 177.61, 177.33, 177.085, 177.05, 177.04, 176.76, 176.4381, 176.39, 176.25, 176.4799, 176.47, 176.53, 176.88, 176.53, 176.74, 176.64, 176.71, 176.91, 176.54, 176.4559, 176.445, 176.15, 176.4521, 176.57, 176.54, 175.96], [131624, 49357, 32725, 26638, 27137, 14296, 29237, 27707, 26902, 20300, 24023, 14203, 18717, 10780, 9938, 5384, 2993, 5036, 3648, 9984, 6302, 1895, 4552, 6377, 10415, 6929, 10870, 4716, 11124, 7677, 10575, 4959, 6037, 4523, 11711, 3094, 1969, 8213, 10094, 10238, 3196, 4392, 4128, 5752, 10728, 7227, 2462, 1370, 6074, 4282, 7256, 6846, 5460, 10142, 3807, 6194, 8779, 7956, 23177, 10280, 5965, 18101, 9160, 4128, 7891, 5234, 8897, 7110, 4290, 2711, 6190, 5179, 7586, 8898, 20195, 14102, 25526, 29201]], "text": {"content": "Enphase Energy (ENPH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T21:45:23Z\n\nIn the latest trading session, Enphase Energy (ENPH) closed at $185.49, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is  up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is  up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is  up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689803123000, "published_utc": "2023-07-19T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2124074/enphase-energy-enph-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3945557239786215, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8453434562232051, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.742312689475959, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.04648, 184.04798, 183.92249999999999, 183.85500000000002, 183.777, 183.618, 183.421, 183.28552, 183.18904, 183.11105, 183.04055, 182.92905000000002, 182.84679999999997, 182.77679999999998, 182.8288, 182.8322, 182.86419999999998, 182.83468, 182.72569, 182.55718, 182.41718, 182.29703999999998, 182.2643, 182.24280000000002, 182.1828, 182.0974, 182.0664, 182.0364, 182.08574000000002, 182.09823999999998, 182.12972, 182.12484999999998, 182.11484000000002, 182.08383999999998, 182.01484, 181.94984, 181.82521000000003, 181.7852, 181.775, 181.78300000000002, 181.84927, 181.94428, 181.99827, 182.10002000000003, 182.27202, 182.41402, 182.54965, 182.63086, 182.66219, 182.70418999999998, 182.66844, 182.63144, 182.57974, 182.54349, 182.50048999999999, 182.46545, 182.45445, 182.37925, 182.32125, 182.24425000000002, 182.17225, 182.11925000000002, 182.11646, 182.09546, 182.06320999999997, 182.06125, 182.01524999999998, 182.06625, 182.15325, 182.26125, 182.37355000000002, 182.48755, 182.53105, 182.46258000000003, 182.41403, 182.26903, 182.24807, 182.23907, 182.07807, 181.90507, 181.66377000000003, 181.27677, 180.91277, 180.56624, 180.22304, 179.96704, 179.6035, 179.17350000000002, 178.788, 178.549, 178.417, 178.4025, 178.448, 178.575, 178.7, 178.83098999999999, 178.97749000000002, 179.09386, 179.29935999999998, 179.35636, 179.47935, 179.55685, 179.60835, 179.68935, 179.72435, 179.7579, 179.7749, 179.85853, 179.85053, 179.8206, 179.72811000000002, 179.61561, 179.50261, 179.40561, 179.31411, 179.19857000000002, 179.10057, 179.00128, 178.91928000000001, 178.85720999999998, 178.79470999999998, 178.81420999999997, 178.79370999999998, 178.76971, 178.82121, 178.87570999999997, 178.90674, 178.85503, 178.81353, 178.76403, 178.66953, 178.54653000000002, 178.43904, 178.34004, 178.13574, 177.93874, 177.79321, 177.72421, 177.68471000000002, 177.61821, 177.56571, 177.55621000000002, 177.5832, 177.5672, 177.58999999999997, 177.65851, 177.60001, 177.63401, 177.69301, 177.85900999999998, 178.11651, 178.35201, 178.54801, 178.81201000000001, 179.01251000000002, 179.2855, 179.73399999999998, 180.081, 180.49, 180.86, 181.1395, 181.49149, 181.86849, 182.21749, 182.67149, 183.10349000000002, 183.47349, 183.88499, 184.22799, 184.55754, 184.87104, 185.05999, 185.22489000000002, 185.43189, 185.65972, 185.74772, 185.74822, 185.75772, 185.82172, 185.93417, 186.04267, 186.15173, 186.32583, 186.40783000000002, 186.41708, 186.55707999999998, 186.74208, 186.97408000000001, 187.05508, 187.11308000000002, 187.26108, 187.43608, 187.54208, 187.74444, 187.93836, 188.06735999999998, 188.26636000000002, 188.36936, 188.69236, 188.97723, 189.20523, 189.41195, 189.67395, 189.77914, 189.92282, 190.05082, 190.13682, 190.19745, 190.06445, 190.05058000000002, 190.03758, 190.11336, 190.13414, 190.25109, 190.35641, 190.47441, 190.57441, 190.68878, 190.82178000000002, 190.83877999999999, 190.80778, 190.72728, 190.6375, 190.53900000000002, 190.499, 190.47916, 190.23516, 189.99666, 189.86366, 189.67816, 189.75166, 189.76116000000002, 189.78716, 189.72002, 189.60304000000002, 189.32938, 189.27038, 189.23888000000002, 189.11072, 188.99322, 188.61372, 188.19922, 187.77522000000002, 187.41486, 187.07484, 186.84484, 186.62334, 186.30234000000002, 185.9575, 185.59907, 185.25457, 185.00056999999998, 184.78357, 184.57636, 184.39386, 184.20036, 184.07063, 184.04963, 184.07333, 184.09367, 184.17317, 184.23667, 184.32539, 184.3751, 184.3551, 184.3201, 184.30731999999998, 184.27732, 184.27112000000002, 184.27921, 184.22921000000002, 184.18521, 184.13849, 184.12599, 184.12499, 184.12399, 184.103, 184.065, 183.97750000000002, 183.91913000000002, 183.91963, 183.94813, 183.97863, 184.01913, 184.07663, 184.15363, 184.12491, 184.10391, 184.13991000000001, 184.18428, 184.20578, 184.23828, 184.21278, 184.18278, 184.11778, 184.09478, 184.1215, 184.1735, 184.15449999999998, 184.1445, 184.1145, 184.082, 184.1694, 184.45212999999998, 184.76783999999998, 185.12984, 185.42976, 185.55126, 185.76126, 185.94526000000002, 186.16925999999998, 186.33778999999998, 186.49539, 186.57966000000002, 186.65595000000002, 186.75952, 186.9406, 187.2901, 187.55010000000001, 187.6901, 187.85160000000002, 188.06907, 188.23257, 188.25356, 188.2555, 188.15993, 188.04193, 187.95693, 187.85692999999998, 187.86943, 187.74893000000003, 187.57683, 187.31583, 187.09984000000003, 186.9269, 186.7869, 186.60289, 186.27589, 185.97689, 185.70539000000002, 185.53438999999997, 185.42049, 185.34798999999998, 185.31898999999999, 185.24999, 185.13799, 185.01299999999998, 184.98250000000002, 185.01500000000001, 185.0775, 185.1175, 185.132, 185.151, 185.16400000000002, 185.19237999999999, 185.20738, 185.28234, 185.36283999999998, 185.40033999999997, 185.49584, 185.58784, 185.63134, 185.68836000000002, 185.71535999999998, 185.67498, 185.67198, 185.59302, 185.51502, 185.50427, 185.41676999999999, 185.35377, 185.35577, 185.37475, 185.37375, 185.42860000000002, 185.4296, 185.5126, 185.5821, 185.60985, 185.61535], "in_sma_50": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.69664, 182.66863999999998, 182.629342, 182.611692, 182.615092, 182.58229200000002, 182.54529200000002, 182.514532, 182.487532, 182.450732, 182.42103199999997, 182.385332, 182.36078999999998, 182.34938999999997, 182.35979, 182.35178200000001, 182.351982, 182.33327800000004, 182.31397399999997, 182.27737199999999, 182.24737199999998, 182.223372, 182.214722, 182.213122, 182.206672, 182.19759200000001, 182.182192, 182.17959199999999, 182.19948600000004, 182.21818600000003, 182.23864600000002, 182.26147400000002, 182.268072, 182.257078, 182.252918, 182.231918, 182.218526, 182.220126, 182.19795200000002, 182.179552, 182.14545599999997, 182.091858, 182.027658, 181.953558, 181.894558, 181.83535799999999, 181.774184, 181.697786, 181.600552, 181.532752, 181.459002, 181.38350200000002, 181.317604, 181.24855399999996, 181.18015400000002, 181.11875199999997, 181.059752, 180.990386, 180.92798599999998, 180.86318599999998, 180.821184, 180.76858399999998, 180.72332600000001, 180.677726, 180.62492600000002, 180.57724199999996, 180.523842, 180.48624199999998, 180.433842, 180.378456, 180.332356, 180.267856, 180.200556, 180.139756, 180.07510599999998, 180.004706, 179.94090599999998, 179.87324800000002, 179.787048, 179.69764800000002, 179.616588, 179.533188, 179.45308800000004, 179.401182, 179.35654200000002, 179.32604199999997, 179.27264, 179.19644, 179.13414, 179.06944, 179.01774, 178.98714, 178.95834200000002, 178.95594200000002, 178.939082, 178.92038200000002, 178.910582, 178.90658200000001, 178.91348200000002, 178.883282, 178.847482, 178.817882, 178.785382, 178.754382, 178.717082, 178.68588600000004, 178.635086, 178.61461200000002, 178.592212, 178.583812, 178.57491400000004, 178.576914, 178.57331399999998, 178.578914, 178.57471399999997, 178.59140600000003, 178.62690600000002, 178.65910599999998, 178.72010600000002, 178.791692, 178.857192, 178.95209, 179.04649, 179.14128999999997, 179.24619, 179.37238999999997, 179.50149000000002, 179.635848, 179.781848, 179.93175799999997, 180.07245799999998, 180.201246, 180.332726, 180.473726, 180.61389200000002, 180.74679200000003, 180.86978600000003, 181.016386, 181.183486, 181.365786, 181.54708599999998, 181.722286, 181.91008399999998, 182.087284, 182.27016, 182.47045999999997, 182.65956000000003, 182.86636, 183.05756000000002, 183.26476, 183.48615999999998, 183.69826, 183.90186000000003, 184.12273199999998, 184.339832, 184.55223, 184.79282999999998, 185.01343, 185.25743000000003, 185.488404, 185.70390399999997, 185.91024800000002, 186.127048, 186.316158, 186.521894, 186.70529399999998, 186.87339399999996, 187.03672000000003, 187.17232, 187.32652000000002, 187.48352000000003, 187.634622, 187.78017799999998, 187.92287800000003, 188.058878, 188.17947800000002, 188.29357799999997, 188.39747799999998, 188.491078, 188.582768, 188.670868, 188.76808, 188.86269999999996, 188.9443, 189.026734, 189.125766, 189.19096599999997, 189.24526600000002, 189.29946600000002, 189.33156599999998, 189.41266600000003, 189.489966, 189.55496599999998, 189.60673799999998, 189.663926, 189.680226, 189.696626, 189.698226, 189.710594, 189.70759400000003, 189.68319400000001, 189.642594, 189.601594, 189.54082200000002, 189.49122200000002, 189.435722, 189.368022, 189.284822, 189.163622, 189.03196200000002, 188.89306200000001, 188.76031799999998, 188.623518, 188.500266, 188.38543, 188.26563, 188.154784, 188.05525799999998, 187.965398, 187.84057999999996, 187.72018, 187.58498, 187.461768, 187.325068, 187.18516799999998, 187.034768, 186.90136600000002, 186.77296600000003, 186.655266, 186.52866600000002, 186.40446599999999, 186.27656599999997, 186.16196600000004, 186.042466, 185.91036599999998, 185.763734, 185.67493400000004, 185.58663399999998, 185.47803399999998, 185.37686000000002, 185.23806000000002, 185.11395999999996, 185.00026000000003, 184.902288, 184.805084, 184.728584, 184.64584, 184.55964, 184.48387200000002, 184.415072, 184.356472, 184.321772, 184.28777200000002, 184.255872, 184.213672, 184.17857200000003, 184.145472, 184.133872, 184.123272, 184.124158, 184.128458, 184.13805800000003, 184.164938, 184.231026, 184.288468, 184.36446800000002, 184.41729800000002, 184.434198, 184.460858, 184.49447600000002, 184.52767599999999, 184.558282, 184.598938, 184.671938, 184.748638, 184.852352, 184.94395400000002, 185.036754, 185.116654, 185.176654, 185.25215400000002, 185.335054, 185.41775399999997, 185.497452, 185.57474, 185.65954, 185.73174, 185.81513999999999, 185.89254, 185.966714, 186.01801399999997, 186.06079400000002, 186.085194, 186.113594, 186.144794, 186.186194, 186.227336, 186.249536, 186.259936, 186.270936, 186.28373600000003, 186.29723599999997, 186.31223599999998, 186.34083599999997, 186.37123599999998, 186.394836, 186.40563600000002, 186.411336, 186.432036, 186.457536, 186.484336, 186.507236, 186.508556, 186.48320999999999, 186.45614400000002, 186.410344, 186.376152, 186.373652, 186.359852, 186.367652, 186.36805199999998, 186.365946, 186.34715, 186.31035, 186.25995000000003, 186.192836, 186.106636, 186.01863600000001, 185.950686, 185.912986, 185.86848600000002, 185.82328599999997, 185.775586, 185.734388, 185.69457000000003, 185.64677, 185.60076999999998, 185.54367000000002, 185.50127, 185.46217000000001], "in_sma_200": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.7363137254902, 182.7365769230769, 182.73663962264152, 182.73545185185188, 182.73789818181817, 182.73400714285714, 182.73253333333332, 182.7321793103448, 182.7316338983051, 182.73044, 182.7251868852459, 182.71961935483873, 182.7117349206349, 182.7054578125, 182.70137384615384, 182.69331666666668, 182.69102835820894, 182.68027794117648, 182.67215797101449, 182.66098428571428, 182.64730845070423, 182.6362347222222, 182.6301904109589, 182.62302567567568, 182.61628533333334, 182.61015, 182.60326493506494, 182.6015564102564, 182.60647341772153, 182.6110175, 182.6135111111111, 182.6181024390244, 182.61824578313252, 182.603925, 182.59249058823528, 182.57048488372092, 182.56243793103448, 182.56036477272727, 182.54710224719102, 182.53257888888888, 182.50914395604394, 182.47230543478258, 182.43486129032257, 182.38715000000002, 182.3430747368421, 182.29929270833335, 182.25739278350517, 182.21476632653062, 182.16739494949496, 182.134221, 182.10398118811884, 182.0733049019608, 182.04778737864078, 182.02059711538462, 181.99611523809526, 181.97209433962266, 181.9508598130841, 181.92579351851853, 181.9042724770642, 181.8816881818182, 181.86752792792794, 181.84862142857145, 181.83190796460178, 181.81610175438595, 181.7985704347826, 181.78121551724138, 181.76488034188037, 181.75060169491525, 181.73168907563024, 181.70993083333332, 181.69071652892563, 181.66558770491804, 181.64253414634146, 181.62170725806453, 181.5998136, 181.57624365079366, 181.55509212598426, 181.5358109375, 181.51367286821707, 181.49049076923077, 181.46964732824426, 181.44957424242423, 181.42833684210527, 181.40887164179102, 181.39399111111112, 181.37767499999998, 181.36178175182482, 181.34155144927536, 181.3194179856115, 181.29574357142857, 181.2710574468085, 181.24513450704225, 181.2192951048951, 181.19575833333334, 181.16928413793104, 181.1421315068493, 181.11902176870748, 181.09713648648648, 181.075477852349, 181.05057466666668, 181.0256701986755, 181.00244210526316, 180.98164183006537, 180.96013766233767, 180.93836258064516, 180.91882243589743, 180.89488089171974, 180.8779512658228, 180.86274402515724, 180.85110187499998, 180.84497701863356, 180.8388351851852, 180.83233926380368, 180.82915426829268, 180.82164424242424, 180.82042951807227, 180.82536706586825, 180.8305136904762, 180.8406881656805, 180.85162529411767, 180.86220058479532, 180.87678023255813, 180.89223236994218, 180.90894367816094, 180.9273497142857, 180.95014886363637, 180.97497853107345, 181.00211348314605, 181.02992290502792, 181.05750944444443, 181.08368342541436, 181.10662692307693, 181.12898961748635, 181.15475597826088, 181.1831535135135, 181.2080827956989, 181.23023208556148, 181.25507127659574, 181.28345714285715, 181.31417578947367, 181.3433162303665, 181.36939270833332, 181.39825595854924, 181.4255329896907, 181.45156, 181.48099081632654, 181.51002131979695, 181.54391010101008, 181.57348844221104, 181.60412100000002, 181.622321, 181.642071, 181.658547, 181.68433999999996, 181.71304, 181.73479, 181.75823999999997, 181.78323999999998, 181.81629, 181.8465335, 181.88025849999997, 181.9102695, 181.94611949999998, 181.980547, 182.02033099999997, 182.05643099999998, 182.094031, 182.1288365, 182.1600605, 182.19350999999997, 182.23011, 182.26948499999997, 182.3104865, 182.3542615, 182.3967115, 182.43854149999999, 182.47954149999998, 182.52154149999998, 182.564865, 182.60759000000002, 182.64964, 182.69099700000004, 182.7291465, 182.7690715, 182.8125215, 182.8576295, 182.8879795, 182.91955449999998, 182.95376100000001, 182.986586, 183.03073700000002, 183.0728125, 183.1127625, 183.15088049999997, 183.19193150000004, 183.22660649999997, 183.26023800000002, 183.2922385, 183.320547, 183.347097, 183.3689595, 183.38555949999997, 183.40161, 183.41662250000002, 183.4320725, 183.4481475, 183.4639225, 183.47581250000002, 183.4853125, 183.49184100000002, 183.498266, 183.504016, 183.5118015, 183.518266, 183.52674100000002, 183.534893, 183.54473149999998, 183.5593315, 183.5729165, 183.58431199999998, 183.598312, 183.60988700000001, 183.622248, 183.632248, 183.6413355, 183.6478355, 183.659335, 183.669885, 183.67881, 183.68521, 183.691095, 183.69477000000003, 183.70262, 183.71541849999997, 183.7268835, 183.74058349999999, 183.75208150000003, 183.7611815, 183.7737815, 183.785913, 183.803888, 183.828338, 183.855913, 183.888063, 183.91956299999998, 183.94991299999998, 183.97815200000002, 184.007702, 184.04137700000004, 184.06767699999997, 184.09332700000002, 184.12012700000002, 184.144152, 184.168452, 184.190452, 184.2131025, 184.2353525, 184.26168400000003, 184.28413400000002, 184.307084, 184.3250845, 184.34638450000003, 184.3722045, 184.40659099999996, 184.44262650000002, 184.4816995, 184.5180955, 184.54632049999998, 184.5796705, 184.613317, 184.64714200000003, 184.68249350000002, 184.7218435, 184.7652935, 184.80971850000003, 184.85974700000003, 184.91009699999998, 184.96076150000002, 185.0112115, 185.0549615, 185.09998649999997, 185.14523649999998, 185.1937865, 185.239486, 185.281433, 185.32395800000003, 185.36685649999998, 185.41585649999996, 185.4633815, 185.5102315, 185.5539565, 185.59675149999998, 185.637626, 185.67747599999998, 185.72099100000003, 185.766366, 185.80734049999998, 185.84344049999999, 185.87799049999998, 185.9145905, 185.9523905, 185.9899655, 186.0258655, 186.06506550000003, 186.1039905, 186.14034, 186.17799, 186.210865, 186.24409, 186.275515, 186.30244000000002, 186.32896499999998, 186.356015, 186.382665, 186.412984, 186.43643400000002, 186.45540699999998, 186.474957, 186.489607, 186.507307, 186.524857, 186.5359575, 186.54700849999998, 186.55755850000003, 186.5631585, 186.5648585, 186.5613835, 186.55645850000002, 186.553421, 186.55026850000002, 186.5489935, 186.55074649999997, 186.55450150000001, 186.5546515, 186.5516025, 186.5489525, 186.5496025, 186.5476775, 186.5428275, 186.5343275], "in_ema_10": [184.72, 184.61636363636364, 184.63244297520663, 184.4365442524418, 184.120808933816, 184.12793458221307, 184.19558283999248, 184.20547686908475, 184.17720834743298, 184.23589773880877, 184.17391633175262, 184.17229518052488, 184.0409687840658, 183.82988355059928, 183.48263199594487, 183.31669890577305, 183.17366274108704, 183.1230331517985, 183.11615439692605, 183.22596268839402, 183.21942401777693, 183.18861965090838, 183.08659789619776, 182.92176191507087, 182.83416883960342, 182.79231995967552, 182.8028072397345, 182.76593319614642, 182.62581806957434, 182.518396602379, 182.38596085649192, 182.2882588825843, 182.29041181302352, 182.23124602883743, 182.16011038723062, 182.08554486227956, 182.16817306913782, 182.19214160202185, 182.24606131074515, 182.23041379970056, 182.2075749270277, 182.13345221302268, 182.1455518106549, 182.056360572354, 181.8915677410169, 181.7476463335593, 181.66511063654852, 181.7077996117215, 181.83123604595394, 181.9055567648714, 182.06227371671292, 182.18731485912875, 182.28778488474168, 182.35773308751592, 182.4508725261494, 182.46344115775858, 182.49736094725702, 182.5363862295739, 182.5661341878332, 182.58320069913626, 182.55170966292965, 182.52048972421517, 182.4663825016306, 182.43794931951592, 182.438322170513, 182.38946359405608, 182.41683384968223, 182.33377314974, 182.29490530433273, 182.2212861580904, 182.12468867480123, 182.07474527938282, 182.09660977404047, 182.09722617876037, 182.10091232807667, 182.10983735933544, 182.1044123849108, 182.17088286038157, 182.3198132494031, 182.43802902223888, 182.50620556364998, 182.5941681884409, 182.6006830632698, 182.38515886994801, 182.2482208935938, 181.96672618566765, 181.94921233372807, 182.0275373639593, 181.90980329778486, 181.78802088000577, 181.53565344727744, 181.09644372959062, 180.71345396057416, 180.2110077859243, 179.84537000666532, 179.53530273272617, 179.29888405404867, 179.07726877149435, 178.79503808576808, 178.80503116108298, 178.85502549543153, 178.8768390417167, 178.98014103413183, 179.02375175519876, 179.1012514360717, 179.16464208405864, 179.26197988695708, 179.2586562711467, 179.31708240366547, 179.3357946939081, 179.51290474956116, 179.55601297691368, 179.62946516292936, 179.7022896787604, 179.72005519171304, 179.73193606594702, 179.7570385994112, 179.81575885406372, 179.75834815332485, 179.64241212544758, 179.59560992082075, 179.4191353897624, 179.31201986435104, 179.26619807083267, 179.19688933068127, 179.09381854328467, 179.0567606263238, 179.0622768760831, 178.99277198952254, 178.90317708233658, 178.8771448855481, 178.86675490635753, 178.82279946883796, 178.8222904745038, 178.92732857004856, 178.97235973913064, 179.01380342292506, 178.93311189148415, 178.81163700212338, 178.66497572901002, 178.5104346873718, 178.34308292603146, 178.19890421220754, 178.1318307190789, 177.99095240651909, 177.84805196897014, 177.8293152473392, 177.8385306569139, 177.8442523556568, 177.75257010917375, 177.66846645296033, 177.63692709787662, 177.67021308008088, 177.670174338248, 177.65468809493015, 177.6974902594883, 177.59976475776315, 177.7125348018062, 177.84843756511418, 178.05781255327526, 178.3863920890434, 178.65250261830823, 178.85750214225217, 179.12159266184267, 179.20675763241672, 179.46371079015913, 179.86030882831201, 180.1929799504371, 180.6215290503576, 180.9994328593835, 181.3013541576774, 181.67745340173605, 182.01791641960222, 182.34193161603815, 182.66703495857666, 183.08030132974454, 183.49206472433644, 183.91259841082072, 184.2884896088533, 184.59885513451633, 184.8163360191497, 184.896893106577, 184.95182163265392, 185.11876315398956, 185.35322439871874, 185.43809268986078, 185.4220758371588, 185.50897113949355, 185.71097638685836, 185.96716249833867, 186.13313295318616, 186.17256332533412, 186.31209726618246, 186.38080685414928, 186.40262378975848, 186.55123764616602, 186.66919443777218, 186.95115908544994, 187.03822106991356, 187.15854451174744, 187.376990964157, 187.50844715249207, 187.5978203974935, 187.80068941613104, 187.9169277041072, 188.02475903063316, 188.2366210250635, 188.42087174777922, 188.8279859754557, 189.14084307082737, 189.41341705794966, 189.5504685019588, 189.7449287743299, 189.748668997179, 189.77196554314645, 189.77524453530162, 189.8252000743377, 189.8308546062763, 189.73979013240788, 189.86164647197006, 189.97952893161187, 190.1514327622279, 190.274408623641, 190.39451614661536, 190.49187684723074, 190.5788083295524, 190.66447954236105, 190.72548326193174, 190.71357721430778, 190.68929044806998, 190.60032854842086, 190.5129960850716, 190.40699679687674, 190.32390647017186, 190.3613780210497, 190.43596383540427, 190.10397041078528, 189.8332485179152, 189.74174878738515, 189.55688537149692, 189.80745166758837, 189.88155136439048, 189.93763293450127, 189.81780876459194, 189.73460717102975, 189.42558768538797, 189.17002628804468, 189.01183969021838, 188.83666883745138, 188.60272904882385, 188.33677831267406, 187.92463680127878, 187.565611928319, 187.22186430498823, 186.99243443135398, 186.76380998928963, 186.58948090032786, 186.31684800935915, 186.0046938258393, 185.63396767568668, 185.2814280982891, 184.9629866258729, 184.74789814844144, 184.53971666690663, 184.46613181837813, 184.34501694230937, 184.3745956800713, 184.4664873746038, 184.533853306494, 184.46753452349506, 184.47161915558684, 184.41587021820737, 184.46156654216966, 184.39582717086608, 184.31204041252678, 184.15530579206734, 184.19614110260056, 184.26593362940045, 184.35849115132763, 184.33876548744988, 184.2753535806408, 184.17528929325155, 184.179782149024, 184.1425490310196, 184.10299466174328, 183.98245017778993, 184.01655014546446, 184.04990466447092, 184.02264927093074, 183.95785849439787, 183.96461149541642, 183.97286395079522, 184.06961595974155, 184.12604942160672, 184.19404043586002, 184.19694217479454, 184.13982541574097, 184.11258443106078, 184.139387261777, 184.13404412327208, 184.14785428267714, 184.18188077673585, 184.1942660900566, 184.17349043731903, 184.11467399417012, 184.0901878134119, 184.1010627564279, 184.1754149825319, 184.15624862207153, 184.12965796351307, 184.08972015196522, 184.07522557888063, 184.26591183726595, 184.7461642304903, 185.15724346131026, 185.6013810137993, 185.882802647654, 185.85411125717144, 185.91154557404934, 185.90035546967673, 185.94574538428094, 185.9002098598662, 186.04562624898142, 186.35551238553023, 186.61269195179744, 186.98051159692517, 187.34041857930242, 187.68216065579287, 187.87994962746689, 187.76541333156382, 187.7653381803704, 187.78436760212122, 187.88448258355373, 187.89819484108943, 187.87841396089135, 187.84233869527472, 187.83100438704292, 187.92900358939875, 187.9000938458717, 187.8046222375314, 187.57832728525295, 187.3184495970251, 187.0287314884751, 186.8053257632978, 186.66981198815273, 186.59893708121587, 186.47911215735843, 186.22836449238417, 185.96502549376885, 185.7277481312654, 185.56815756194442, 185.4666743688636, 185.38182448361567, 185.40512912295827, 185.39874200969314, 185.3553343715671, 185.2343644858276, 185.15448003385893, 185.14548366406638, 185.17085027059974, 185.18524113049068, 185.1797427431287, 185.18160769892347, 185.26495175366463, 185.3356514348165, 185.33098753757713, 185.35073525801766, 185.39605612019628, 185.41131864379693, 185.5619879812884, 185.67253562105415, 185.65752914449885, 185.67619657277177, 185.71870628681327, 185.63348696193813, 185.5692166052221, 185.40208631336355, 185.29625243820652, 185.31011563125986, 185.32009460739442, 185.36007740604998, 185.40551787767726, 185.50451462719047, 185.57642105861038, 185.61679904795392, 185.55738103923503, 185.5433117593741, 185.5381641667606, 185.55849795462228, 185.53331650832732], "in_ema_50": [184.72, 184.69764705882352, 184.69792756632063, 184.6531068774453, 184.57651445087882, 184.56018055084436, 184.55782052924263, 184.545749135939, 184.52630799335316, 184.52527630733934, 184.50055958940447, 184.48740038981998, 184.44671802159175, 184.3852780991764, 184.28860052665968, 184.22120442757497, 184.15488268531715, 184.10548336432433, 184.06547225199787, 184.0519282421156, 184.01812713458165, 183.98016136459808, 183.92711582088836, 183.85860147497118, 183.80297004458015, 183.75595161145938, 183.7204240972845, 183.676485897391, 183.61055703866978, 183.5487704881337, 183.47979909644218, 183.41583050442486, 183.37207636699645, 183.31689690162403, 183.25897937607016, 183.19980371426348, 183.17392905880217, 183.13965733100602, 183.1141295925352, 183.07671274576913, 183.03859852044485, 182.9900221078784, 182.95904084874593, 182.90790199193236, 182.83896465891542, 182.77076996640892, 182.71284565400074, 182.68096543227523, 182.6694256114017, 182.65258539134675, 182.65709184658806, 182.6607353035846, 182.66383980148325, 182.66417941711134, 182.67225081251877, 182.66628019242, 182.66564175350157, 182.66745972395248, 182.66873581320925, 182.66839323229908, 182.6582601643658, 182.64734800105734, 182.63070298140804, 182.61812639390186, 182.6111410451214, 182.59382571001862, 182.59171489786104, 182.56694176461158, 182.5494146365876, 182.52355523907437, 182.49086679832635, 182.46573476701943, 182.4551177173324, 182.44119153233896, 182.42849774675707, 182.41757626649212, 182.40433798153163, 182.40691296264805, 182.42977912097558, 182.45096425348635, 182.46516173374178, 182.48574362653625, 182.4914007392211, 182.44920071023205, 182.4171536235563, 182.34981426576977, 182.3310137063278, 182.3329347374522, 182.29556474774822, 182.25417005175808, 182.18145750070875, 182.0614003438182, 181.94095327151163, 181.7844453000798, 181.64387881772373, 181.506471805264, 181.37817879329288, 181.2488384484579, 181.10280556812623, 181.0144602517291, 180.9385990653868, 180.8615951804697, 180.8060424282944, 180.74384468600834, 180.6931056787139, 180.64435251484275, 180.60731908288813, 180.55384382473565, 180.51565387082445, 180.47268705236075, 180.46630324638585, 180.4382129229982, 180.41945947503748, 180.4041865544478, 180.3804929640773, 180.3571559850939, 180.3380518288157, 180.3279321492543, 180.29546422183256, 180.24939503666266, 180.21549719208767, 180.15312475318228, 180.10123750795944, 180.06040466451006, 180.01431036394104, 179.96002368300216, 179.91806196994324, 179.8854752260239, 179.83820168774847, 179.7857231901897, 179.74549875135875, 179.709204682678, 179.66668685198476, 179.63348344602457, 179.624327232455, 179.60670655667244, 179.59076904464607, 179.5507388860325, 179.50031775324692, 179.44167784135487, 179.3778865534586, 179.30777335528376, 179.2388449884099, 179.18359616533502, 179.11196494316502, 179.03718200421736, 178.9865082001304, 178.9431157216939, 178.9010327522157, 178.8398157815406, 178.7790386920684, 178.72868423355592, 178.6930495577302, 178.652929967231, 178.61105036067292, 178.5827777975093, 178.52698258976383, 178.51494405683192, 178.51278938793655, 178.53189568644885, 178.58417428698027, 178.63381451102026, 178.6787629615685, 178.742733041507, 178.775959196742, 178.84827452236, 178.95795003128706, 179.06508924574638, 179.20175241257985, 179.33893859247868, 179.4691762947344, 179.62214585180365, 179.77617934781134, 179.93397623613248, 180.0985261876567, 180.2883879057878, 180.48668641928634, 180.69524773617707, 180.90249292299364, 181.10221869071938, 181.28624933029903, 181.44205916048338, 181.58939017379777, 181.7572572258057, 181.9396510600878, 182.09182160675104, 182.2195933084471, 182.36392298262564, 182.53082796369915, 182.7107954945345, 182.8742937104351, 183.010595917869, 183.16469019559966, 183.30293763890947, 183.42834400601106, 183.5770363979322, 183.71911340193486, 183.89561875872172, 184.0342219446542, 184.17797794682465, 184.34197881165505, 184.48935219159014, 184.62702465466504, 184.78728251134484, 184.93052633442935, 185.07089785072625, 185.23243126834484, 185.3899829833117, 185.5966503172995, 185.79084834407206, 185.98101115410844, 186.14517542257477, 186.32065873933655, 186.45575055348021, 186.5899093553045, 186.71540310607688, 186.84617161172093, 186.96421586224167, 187.05699171078123, 187.18848223192708, 187.31873783067505, 187.46015987653095, 187.59222419509837, 187.72331344234942, 187.84906585637495, 187.97145543063476, 188.0921826686491, 188.20621472085895, 188.30244159455074, 188.39175761045072, 188.46266907670758, 188.52766244624848, 188.58265607580736, 188.63627740616786, 188.71054103729853, 188.79136687897312, 188.78425445234674, 188.77761702284297, 188.79927910037856, 188.79636619448138, 188.88023418685466, 188.93257794423292, 188.98188861308654, 188.99352435374982, 189.00790379085768, 188.96975070102013, 188.93250557548993, 188.90770143527465, 188.87400333977368, 188.8220816401747, 188.7561176542855, 188.65077970705863, 188.54486677737006, 188.43232298217907, 188.33536913974066, 188.2333938793587, 188.1381627468348, 188.0186269528413, 187.88456315076908, 187.73088224289577, 187.57261235101754, 187.41407853333058, 187.27156564967058, 187.127696408507, 187.01033576503616, 186.8844402448387, 186.7912347450411, 186.71628436288262, 186.64258693688723, 186.54558744916616, 186.46497617664986, 186.37478103246752, 186.30781707040995, 186.22123600882526, 186.1315796947537, 186.02641970672414, 185.96185030646046, 185.90766009836398, 185.8632420552909, 185.79997766096577, 185.72899814484947, 185.65040998230637, 185.5935311594708, 185.5300593492955, 185.46711584540157, 185.3876211063662, 185.33987125905773, 185.29517042536918, 185.24045785966842, 185.1787261788971, 185.13230554443055, 185.08829356229603, 185.0654193049511, 185.03854011652163, 185.0174208962659, 184.98575733170645, 184.94250410301208, 184.9051510009332, 184.87985096168092, 184.8496607278895, 184.82457599346247, 184.80537693489532, 184.78359744725236, 184.75600539049736, 184.72047576734062, 184.6914375019547, 184.6702046587408, 184.66392212310393, 184.6406310594528, 184.61590042967035, 184.58821805987935, 184.5655428418449, 184.58744312255686, 184.67841790206444, 184.76973876865017, 184.8807294051737, 184.96968903634337, 184.99930907413383, 185.04521852220702, 185.0767785801597, 185.11886569466324, 185.1414709615392, 185.20258974736117, 185.30248818864115, 185.39925335771406, 185.52617283388213, 185.6608327227495, 185.80040791009264, 185.91686250185373, 185.9691424037418, 186.0395681918304, 186.11134983136648, 186.19855179876387, 186.26762427724373, 186.3273017565675, 186.38034874650603, 186.43523703095678, 186.5111100885663, 186.56047832038726, 186.59242034703874, 186.59114896088036, 186.5738097859439, 186.54052312767158, 186.5114830050178, 186.49377778913475, 186.4853943464236, 186.46400241126975, 186.41051212063172, 186.34657046884226, 186.2804304504563, 186.2243351386737, 186.17671415284335, 186.13056849979066, 186.10623248019104, 186.07736061822277, 186.04138569201794, 185.98839017468393, 185.94159055999046, 185.90878308704964, 185.88432100520458, 185.85944567166715, 185.83182035120961, 185.806650925672, 185.8001155952535, 185.79437772877296, 185.77538252372307, 185.7622145816163, 185.75585322547448, 185.74503545192647, 185.76444582636074, 185.78034991160152, 185.77288520918577, 185.77238775000203, 185.77778430882546, 185.75708688494996, 185.7383775953441, 185.6956961210169, 185.6613550966633, 185.65002744581378, 185.63884989891915, 185.63497343229488, 185.63399408200883, 185.64638647094966, 185.65633209953987, 185.66190731132264, 185.6473227108786, 185.6407610359422, 185.63582923061114, 185.63638494705776, 185.62789926285944], "in_ema_200": [184.72, 184.71432835820895, 184.71423354867454, 184.7026988864987, 184.68277153439425, 184.67756982758436, 184.67580296362829, 184.67156611821906, 184.66538138072437, 184.6637357948465, 184.65608668245997, 184.65120024780862, 184.6392480065369, 184.621743051248, 184.5948600358127, 184.57471217475984, 184.5543667799861, 184.53785765779722, 184.5234033527445, 184.51541028455802, 184.50222212252262, 184.48777215115425, 184.469261980496, 184.4464832543219, 184.42651824681622, 184.40838373689766, 184.39287743105788, 184.37503785462948, 184.35135887100134, 184.32831052402622, 184.30305370289165, 184.27863127798727, 184.25894439959933, 184.23611908219038, 184.2122771012731, 184.1877768316087, 184.17138104223946, 184.1527603353515, 184.1362025210694, 184.1165388143921, 184.09652151275637, 184.07366955740557, 184.05502607922242, 184.03114522271275, 184.00247711104396, 183.97359674177986, 183.94693110255818, 183.92656263387602, 183.91124061761855, 183.89461135774175, 183.88339631935628, 183.8721187440393, 183.86085288588967, 183.8490284790649, 183.83928690215882, 183.82615966930152, 183.81445658801493, 183.80348687072126, 183.79250690185836, 183.78123817646673, 183.7675940155069, 183.75378710987997, 183.73855440231898, 183.7243399306541, 183.71156042885656, 183.6962175390172, 183.6847128868877, 183.66755156463012, 183.65215304159898, 183.63461918048856, 183.6152697359066, 183.5977048629125, 183.58374760059496, 183.56898394287762, 183.55454131658036, 183.540565781092, 183.52603278824535, 183.51552499930762, 183.5102958948369, 183.5049198162813, 183.49803504198997, 183.49297996694528, 183.48439310160256, 183.46380511054184, 183.44557819401905, 183.41825900800893, 183.4028574258397, 183.39267974001046, 183.37265307593077, 183.35143264731457, 183.32206515828656, 183.28025356467177, 183.23756447447602, 183.18495189264044, 183.13535038127088, 183.08564540235278, 183.03738027397117, 182.988053107066, 182.93369436968226, 182.89306059485955, 182.85511969341817, 182.81651153726477, 182.78296415878452, 182.74751177909513, 182.71470071661656, 182.68221513734676, 182.65254135488559, 182.61862253543399, 182.58838748533017, 182.55686124169506, 182.53450341839462, 182.50679691671905, 182.48145565386613, 182.45706306029533, 182.43062462188445, 182.40430397888062, 182.3790870238669, 182.35621053606724, 182.32779053073324, 182.29587918216873, 182.2669152102069, 182.23067724791628, 182.1968396633599, 182.16562732840111, 182.1329842704071, 182.09812870552742, 182.06620702686547, 182.03656417087677, 182.00316552241034, 181.96830815402816, 181.936384689809, 181.90537588692533, 181.87273533083652, 181.8423598549078, 181.81805776679928, 181.79175868454257, 181.76597302598992, 181.73417229936317, 181.69965317200632, 181.6628904538769, 181.62460298667418, 181.5844576833242, 181.54431482080355, 181.50735646437766, 181.46605938513014, 181.42366078428307, 181.38705719438974, 181.3521611029033, 181.31751273372018, 181.27793549258863, 181.23825454241364, 181.2010082285588, 181.16736635563785, 181.13256669040763, 181.0972675193588, 181.0653554047383, 181.02649614697975, 180.99857081218394, 180.97331140111743, 180.95367646180284, 180.94284386019288, 180.93196979193226, 180.9205074059429, 180.91443270538628, 180.90125427050683, 180.89845572055154, 180.9058840218396, 180.91368617087605, 180.92996790051907, 180.9475801602154, 180.96461916359635, 180.98855230624716, 181.01403934797605, 181.04176034948875, 181.07248910223018, 181.11097179773037, 181.1531014315838, 181.19938897952824, 181.24695724838867, 181.29420642999676, 181.3389904456187, 181.37799949591104, 181.4160194014244, 181.46033761633558, 181.50957107288946, 181.55246091296024, 181.59024737153774, 181.6331304822687, 181.68275107448497, 181.73685305384333, 181.7880286453474, 181.83342139514494, 181.88423312255645, 181.93205169845143, 181.97751188055642, 182.0296759414464, 182.0811219519793, 182.1422053156412, 182.1948201881224, 182.2495980966983, 182.31039811563662, 182.3680060945855, 182.42404583493789, 182.48662846344595, 182.5458659911729, 182.60521060817615, 182.67073090063212, 182.73619626480496, 182.8150400830656, 182.89199192303514, 182.96908653076613, 183.0407095503605, 183.11612537573006, 183.18228830731485, 183.2489003639585, 183.31398593247636, 183.38101094807362, 183.44544168490873, 183.50399450396438, 183.57271097656178, 183.64173872803877, 183.71420898945132, 183.7849909895563, 183.85613535781943, 183.92652207067692, 183.99660642818264, 184.06678944879775, 184.13577661846148, 184.20069426404893, 184.26416994301363, 184.32323292865527, 184.38091220299702, 184.43612700694732, 184.49099141483842, 184.55108105250173, 184.6129767634221, 184.65274813891043, 184.69217353056305, 184.73832105762213, 184.77798950481, 184.8392532908318, 184.8927433078385, 184.94545232965103, 184.98856822686844, 185.0320670504817, 185.06194698032763, 185.09138034370747, 185.12330690745168, 185.15241231135764, 185.1762689052745, 185.19580851815735, 185.20450694086225, 185.2119247822467, 185.2165324958562, 185.2239301824646, 185.2290154542809, 185.23474664379054, 185.2333063786782, 185.22700482267146, 185.2144545259285, 185.19933557542174, 185.1827252711887, 185.16876780580372, 185.15318703161662, 185.1430558173717, 185.12969207789538, 185.12350310199594, 185.12108018555816, 185.11825351704516, 185.10880920344272, 185.10265189793583, 185.0933220283046, 185.0890820081225, 185.07924039610137, 185.06785491952326, 185.05175686062253, 185.04507171773076, 185.04044413844989, 185.03780290324144, 185.02996406838332, 185.01961616720538, 185.00673441429788, 184.99870720619543, 184.98852106484026, 184.97793876568764, 184.9626358923972, 184.95474896809475, 184.94723902811373, 184.9368187392768, 184.92417676177155, 184.91493122185344, 184.90592693108874, 184.90193760839136, 184.89674419935267, 184.89279649587652, 184.8860025008927, 184.87602038645596, 184.86720426320767, 184.86116242974293, 184.85368817671068, 184.84728331923097, 184.84218597277098, 184.836293575032, 184.8287682658277, 184.81902927810805, 184.81068072807713, 184.80410679048433, 184.80118035475815, 184.79390492834264, 184.78610487930442, 184.7773874178188, 184.7697517221191, 184.77327658060548, 184.79451064448008, 184.81652645896287, 184.84422271310257, 184.86715781048463, 184.8756935536639, 184.88857222477174, 184.8981386702964, 184.91059500193526, 184.91840301186627, 184.93613034508155, 184.96412904811558, 184.9920481620647, 185.0283034042332, 185.06742476339505, 185.1087439199782, 185.14517432873464, 185.1661178677522, 185.19197739145616, 185.21862438258597, 185.24963309519705, 185.2766009250956, 185.30160390096532, 185.32526953379156, 185.3496947125598, 185.37974750148953, 185.4035311084399, 185.42314771432606, 185.4344596773676, 185.44156953132415, 185.44438973499257, 185.44792814558966, 185.45401841279772, 185.46223713505847, 185.46698999938627, 185.46333835760134, 185.45653897095855, 185.4486132100535, 185.44265685970473, 185.43835181632457, 185.43399010670942, 185.4347464240556, 185.43410218103017, 185.43137479614433, 185.4239979325011, 185.41773924660558, 185.41462741330605, 185.41333758829802, 185.41171233866322, 185.40915798703472, 185.4069773105468, 185.4092959442727, 185.41172882044913, 185.41071659338, 185.41100399046078, 185.41288454776964, 185.4135523632147, 185.42177572278473, 185.42922074046848, 185.43082053409566, 185.43409794171663, 185.43883328558016, 185.4369543474152, 185.43539261261503, 185.42757776074822, 185.42153221089004, 185.42104432819463, 185.42048667318772, 185.4216758605192, 185.42354973255382, 185.4287880436727, 185.4334767198551, 185.43710879229434, 185.4356450232168, 185.43608636626936, 185.43687157655526, 185.43899225738556, 185.43880327970015], "in_macd": [0.0, -0.04547008547010023, -0.03631906883876468, -0.12045751371346114, -0.2532103407382351, -0.23786614150421315, -0.19601110060568772, -0.1809279648520885, -0.18300325205535728, -0.1466462462795164, -0.16475233866279382, -0.15552204251105195, -0.20355503507011008, -0.2843380915187197, -0.42097053641131765, -0.4713695113395602, -0.5086750385757739, -0.5029733856858911, -0.47761769312901947, -0.4016618919163477, -0.37986219704123414, -0.36962184126113584, -0.3910902594817287, -0.43915138191118785, -0.4510607925677732, -0.4421686123976656, -0.4105389144023093, -0.40102232578024655, -0.4372344306970888, -0.45745605784620125, -0.4876301981157951, -0.5010392231348533, -0.4698179268034721, -0.4667343706828433, -0.4689710788996422, -0.4725585730421642, -0.4069640619225652, -0.3700798829893017, -0.32191159598471586, -0.306725483989851, -0.2957355046891337, -0.3080774239870152, -0.2823193559270578, -0.30239700225129695, -0.3549661325366742, -0.39609617897065164, -0.40835480590359907, -0.36494769246468195, -0.2879472737593858, -0.23604042407563952, -0.15060297290943936, -0.08334453711930223, -0.030505084154157203, 0.005864345766184442, 0.05004706897136657, 0.056172597762099485, 0.07070202803672032, 0.08622563263324423, 0.09644810765749412, 0.10016716236131629, 0.08199642559239351, 0.06443249877236212, 0.037405120223667154, 0.02275170261171411, 0.021382196475741466, -0.0015048205422090177, 0.010128483167875402, -0.02714033567085039, -0.043266728371634144, -0.07375587674548001, -0.11275727929771051, -0.12926541771560096, -0.11320466670147766, -0.10690972312403346, -0.0993634314536962, -0.08972615528514893, -0.08673710808432133, -0.05229569380350085, 0.016765764038183306, 0.069087239395202, 0.09676831280151532, 0.131472648800127, 0.12844644311471143, 0.027712561815746994, -0.034239197741214866, -0.15673428915772547, -0.15755483896657552, -0.11575037127872179, -0.16145057042609778, -0.20658376838571257, -0.3065988520476992, -0.4835725061754772, -0.6270866510770077, -0.815343184534612, -0.9336029394140724, -1.0204035685713393, -1.0692028812322292, -1.1076159850977376, -1.169362821629477, -1.0987158950189553, -1.0124971816343873, -0.9417845465709149, -0.8381574444947262, -0.7653651856658428, -0.6812645249234208, -0.6076179727756426, -0.5230422641381836, -0.4872186489477599, -0.426772014266362, -0.38731357382636133, -0.2809958375975441, -0.23916062160520823, -0.18690612905729154, -0.13825196960740982, -0.11690467123946746, -0.1000120053245439, -0.07888855476073786, -0.044687691159310816, -0.06365068758375969, -0.10803992196093759, -0.12050282727685158, -0.1895207408174997, -0.22508154782718748, -0.23202996872851145, -0.2487897860303292, -0.2794273661268676, -0.2795060700073009, -0.26065940130956733, -0.27539822895312227, -0.2981662764920827, -0.2918658433502799, -0.2788171752950177, -0.28097201171564734, -0.26390275806551244, -0.20125416608246383, -0.16782573457342664, -0.13770459040455307, -0.1628164621764654, -0.2049660316595805, -0.25639414414169437, -0.30892164942946465, -0.36450392110018015, -0.40708030008889295, -0.4134705651075308, -0.45149746145995096, -0.488270699782106, -0.46844037995151666, -0.4367962219081676, -0.4078237764678363, -0.42275620495229305, -0.4336262705175784, -0.4208478173790695, -0.3801142963459938, -0.3558345941537482, -0.33953756714666383, -0.2985614056209158, -0.32129676162642795, -0.25088945637006077, -0.17372259947265434, -0.06820756800635763, 0.08424104716530678, 0.20152425224662807, 0.28553218497705757, 0.39037564013648307, 0.41063332563021504, 0.503990391750591, 0.6531562937907722, 0.7661705327819277, 0.9145871527005625, 1.0324111466231045, 1.1097671401906553, 1.2143569683111934, 1.296828691558801, 1.3666076349401521, 1.4320286574190675, 1.531580413977565, 1.6244305888997133, 1.7153595796347645, 1.7810120985338926, 1.8133892902806679, 1.8020963289394842, 1.7299859309777048, 1.6489560074352312, 1.620206568677645, 1.6221594976433096, 1.5582735075435323, 1.4529694012540517, 1.39778277209561, 1.396052133614262, 1.4186728341361174, 1.4010830942699215, 1.3290559978588874, 1.3045441018346935, 1.2505300054985753, 1.178867337366313, 1.1666590664664511, 1.1422034802461667, 1.1913940781619203, 1.1533366368917939, 1.1319145773566106, 1.15488117370532, 1.1389731660160862, 1.10555266807134, 1.1236949825810427, 1.10327776480284, 1.0802924487110488, 1.1042179993660852, 1.1151657327924909, 1.2235132078953086, 1.2855790279001553, 1.3268388124862724, 1.306327944996923, 1.311492046593628, 1.2324269746640368, 1.1653152861190392, 1.0925307405510694, 1.0437960596582059, 0.9782666537203966, 0.8737935675444248, 0.8681375192009, 0.8617900452086644, 0.8801013969787732, 0.8766644059498958, 0.8725326961016151, 0.8589533485441052, 0.8417164996196504, 0.8250014014637941, 0.7985151974788494, 0.7415415026475785, 0.6820716106555835, 0.5973921042726431, 0.517858108054952, 0.43448693599773947, 0.3658116651723162, 0.35410526591965663, 0.36017113242064625, 0.18838374996505536, 0.05204453294183509, 0.0016699950126337626, -0.08607837510297145, 0.02245014831188996, 0.04978787864189371, 0.06864464310396556, 0.009931912775357432, -0.02967187210063571, -0.16607629760633813, -0.27224983556541815, -0.3299954868374755, -0.3915478291521879, -0.47506891980728483, -0.5677983336275645, -0.719335072847116, -0.8394355372174402, -0.9459024476247748, -0.9958021358627036, -1.0414978786603797, -1.0598464192721337, -1.1191810716685495, -1.1920024537834593, -1.2860715998417902, -1.366710713137138, -1.4274768479054387, -1.4388750805825339, -1.4455355183713436, -1.3918337471988025, -1.3606220034345995, -1.264207993323737, -1.1445638772161146, -1.04121234605239, -1.0016530285190015, -0.9336455514940099, -0.8956494307309129, -0.8156120206660376, -0.788856647872592, -0.7720670350244916, -0.7888037539038919, -0.7187472942919726, -0.6397065091910008, -0.5549343099330599, -0.5240736488628102, -0.5146634597181787, -0.5225652948929564, -0.48490929344993106, -0.4678294143312769, -0.453104957308625, -0.47509457123894094, -0.428675099859646, -0.3850282194359238, -0.37037578355480605, -0.373317883265571, -0.34514752966842366, -0.3179468534351031, -0.25352527685987525, -0.2101348647070722, -0.16417217866475653, -0.14942452232205028, -0.1622686716567614, -0.16193096903683113, -0.13828255850512505, -0.13014454388908803, -0.11430826982933695, -0.09062676428587224, -0.07782072131840323, -0.08046190450548352, -0.09996184113919071, -0.10373003261983627, -0.09193895719729994, -0.05293524902072022, -0.056873252597227975, -0.06409677958629345, -0.07700299840010416, -0.07825997327245204, 0.010513165767974897, 0.222202512129968, 0.39348501982519224, 0.5704934230641641, 0.6667126173618101, 0.6208887654028388, 0.6134098071397602, 0.5750327337753447, 0.5623437704981313, 0.5097214343635983, 0.5428313256044532, 0.646346695373154, 0.7216781480936447, 0.8415329540929974, 0.9517162584617722, 1.0479371805916173, 1.0754842029942893, 0.9635568364665232, 0.9059663716773514, 0.8588973024359348, 0.8493258401820185, 0.8022253972174838, 0.7425800313937998, 0.6786598156470802, 0.6288230675190789, 0.6296766344556204, 0.575306333514618, 0.49464235034417925, 0.3607928780557188, 0.21902713335049384, 0.07163770791646584, -0.03867181580440615, -0.10391521113209023, -0.1362977549229356, -0.1872459273525635, -0.29202929974212566, -0.39632363081949507, -0.4830918545317786, -0.5304106411492739, -0.5486756660929188, -0.5575308774750454, -0.5174313322334285, -0.4912857474175496, -0.4819547536453399, -0.506644661617031, -0.5118388098955222, -0.4853460336476587, -0.44469960173097434, -0.41057832770246705, -0.3867445280766617, -0.3608719554002846, -0.3005914844384563, -0.24883679654030288, -0.23287814594726797, -0.20738258612712457, -0.17224865651158439, -0.1523317753995741, -0.07436462609072692, -0.01801583815827712, -0.01993042495581676, -0.007626122019956938, 0.014050766286175076, -0.02177561200716127, -0.04720339429388787, -0.11684392578013103, -0.15651278747697006, -0.14173468439071257, -0.12913947901671463, -0.10383965168364284, -0.07725044620406152, -0.028415593521117444, 0.006180551384545652, 0.02511849338887373, -0.0008944408628792644, -0.006108056691317643, -0.007331168161556434, 0.0025633304661596412, -0.008061359560201709], "in_signal": [0.0, -0.009094017094020046, -0.014539027442968974, -0.03572272469706741, -0.07922024790530095, -0.11094942662508339, -0.12796176142120427, -0.13855500210738111, -0.14744465209697635, -0.14728497093348436, -0.15077844447934627, -0.1517271640856874, -0.16209273828257195, -0.1865418089298015, -0.23342755442610474, -0.28101594580879585, -0.32654776436219146, -0.3618328886269314, -0.38498984952734905, -0.3883242580051488, -0.38663184581236587, -0.38322984490211986, -0.3848019278180416, -0.3956718186366709, -0.40674961342289134, -0.4138334132178462, -0.4131745134547389, -0.4107440759198404, -0.4160421468752901, -0.4243249290694724, -0.43698598287873697, -0.44979663092996025, -0.4538008901046627, -0.45638758622029885, -0.4589042847561675, -0.46163514241336684, -0.45070092631520653, -0.4345767176500256, -0.41204369331696367, -0.39098005145154113, -0.37193114209905964, -0.35916039847665077, -0.3437921899667322, -0.3355131524236452, -0.33940374844625104, -0.3507422345511312, -0.3622647488216248, -0.36280133755023625, -0.34783052479206616, -0.32547250464878086, -0.29049859830091257, -0.2490677860645905, -0.20535524568250388, -0.16311132739276624, -0.12047964811993969, -0.08514919894353186, -0.053978953547481424, -0.025938036311336298, -0.0014608075175702173, 0.018864786458207085, 0.03149111428504437, 0.03807939118250792, 0.03794453699073977, 0.03490597011493464, 0.032201215387096006, 0.025460008201235, 0.022393703194563082, 0.012486895421480387, 0.0013361706628574818, -0.013682238818810017, -0.03349724691459012, -0.052650881074792294, -0.06476163820012937, -0.07319125518491018, -0.07842569043866739, -0.0806857834079637, -0.08189604834323523, -0.07597597743528836, -0.05742762914059403, -0.032124655433434825, -0.006346061786444795, 0.021217680330869564, 0.042663432887637937, 0.03967325867325975, 0.024890767390364825, -0.011434243919253233, -0.04065836292871769, -0.05567676459871851, -0.07683152576419436, -0.102781974288498, -0.14354534984033823, -0.21155078110736603, -0.2946579551012944, -0.39879500098795795, -0.5057565886731809, -0.6086859846528125, -0.7007893639686958, -0.7821546881945043, -0.8595963148814989, -0.9074202309089902, -0.9284356210540696, -0.9311054061574388, -0.9125158138248963, -0.8830856881930856, -0.8427214555391527, -0.7957007589864507, -0.7411690600167973, -0.6903789778029898, -0.6376575850956644, -0.5875887828418038, -0.5262701937929519, -0.46884827935540324, -0.41245984929578094, -0.3576182733581067, -0.3094755529343789, -0.2675828434124119, -0.22984398568207712, -0.19281272677752387, -0.16698031893877105, -0.15519223954320438, -0.14825435708993384, -0.15650763383544702, -0.17022241663379514, -0.1825839270527384, -0.19582509884825658, -0.21254555230397879, -0.2259376558446432, -0.23288200493762806, -0.24138524974072692, -0.2527414550909981, -0.26056633274285446, -0.2642165012532871, -0.26756760334575913, -0.26683463428970977, -0.2537185406482606, -0.2365399794332938, -0.21677290162754567, -0.20598161373732962, -0.20577849732177983, -0.21590162668576274, -0.23450563123450313, -0.26050528920763855, -0.28982029138388943, -0.3145503461286177, -0.3419397691948844, -0.3712059553123287, -0.3906528402401663, -0.3998815165737665, -0.4014699685525805, -0.405727215832523, -0.4113070267695341, -0.4132151848914412, -0.40659500718235175, -0.3964429245766311, -0.3850618530906377, -0.3677617635966933, -0.3584687632026403, -0.3369529018361244, -0.3043068413634304, -0.25708698669201585, -0.1888213799205513, -0.11075225348711545, -0.03149536579428086, 0.05287883539187192, 0.12442973343954056, 0.20034186510175067, 0.290904750839555, 0.3859579072280296, 0.4916837563225362, 0.5998292343826499, 0.701816815544251, 0.8043248460976395, 0.9028256151898719, 0.995582019139928, 1.082871346795756, 1.172613160232118, 1.262976645965637, 1.3534532326994626, 1.4389650058663488, 1.5138498627492127, 1.571499155987267, 1.6031965109853545, 1.61234841027533, 1.6139200419557933, 1.6155679330932966, 1.604109047983344, 1.5738811186374857, 1.5386614493291106, 1.5101395861861409, 1.4918462357761364, 1.4736936074748934, 1.4447660855516924, 1.4167216888082927, 1.3834833521463494, 1.342560149190342, 1.307379932645564, 1.2743446421656845, 1.2577545293649317, 1.2368709508703042, 1.2158796761675654, 1.2036799756751164, 1.1907386137433105, 1.1737014246089164, 1.1637001362033417, 1.1516156619232414, 1.137351019280803, 1.1307244152978595, 1.127612678796786, 1.1467927846164905, 1.1745500332732235, 1.2050077891158333, 1.2252718202920514, 1.2425158655523667, 1.2404980873747007, 1.2254615271235685, 1.1988753698090688, 1.1678595077788962, 1.1299409369671962, 1.078711463082642, 1.0365966743062938, 1.001635348486768, 0.977328558185169, 0.9571957277381143, 0.9402631214108145, 0.9240011668374727, 0.9075442333939083, 0.8910356670078855, 0.8725315731020784, 0.8463335590111785, 0.8134811693400595, 0.7702633563265763, 0.7197823066722515, 0.6627232325373491, 0.6033409190643426, 0.5534937884354054, 0.5148292572324537, 0.449540155778974, 0.37004103121154625, 0.2963668239717637, 0.2198777841568167, 0.18039225698783135, 0.15427138131864382, 0.13714603367570816, 0.11170320949563801, 0.08342819317638327, 0.03352729501983898, -0.027628131097212447, -0.08810160224526506, -0.14879084762664962, -0.21404646206277667, -0.2847968363757343, -0.37170448367001063, -0.46525069437949657, -0.5613810450285522, -0.6482652631953825, -0.7269117862883819, -0.7934987128851323, -0.8586351846418158, -0.9253086384701446, -0.9974612307444737, -1.0713111272230065, -1.1425442713594929, -1.201810433204101, -1.2505554502375498, -1.2788111096298005, -1.2951732883907603, -1.2889802293773558, -1.2600969589451076, -1.2163200363665643, -1.1733866347970519, -1.1254384181364434, -1.0794806206553373, -1.0267069006574774, -0.9791368501005004, -0.9377228870852987, -0.9079390604490174, -0.8701007072176085, -0.824021867612287, -0.7702043560764417, -0.7209782146337154, -0.6797152636506081, -0.6482852698990778, -0.6156100746092484, -0.5860539425536542, -0.5594641455046484, -0.5425902306515069, -0.5198072044931348, -0.49285140748169265, -0.46835628269631535, -0.44934860281016653, -0.42850838818181797, -0.40639608123247506, -0.37582192035795514, -0.3426845092277786, -0.3069820431151742, -0.2754705389565494, -0.2528301654965918, -0.23465032620463971, -0.2153767726647368, -0.19833032690960706, -0.18152591549355304, -0.16334608525201688, -0.14624101246529414, -0.13308519087333204, -0.12646052092650378, -0.12191442326517028, -0.11591933005159621, -0.10332251384542102, -0.09403266159578241, -0.08804548519388462, -0.08583698783512854, -0.08432158492259324, -0.06535463478447961, -0.007843205401590093, 0.07242243964376638, 0.17203663632784594, 0.27097183253463875, 0.34095521910827875, 0.39544613671457507, 0.431363456126729, 0.4575595190010095, 0.4679919020735273, 0.4829597867797125, 0.5156371684984008, 0.5568453644174496, 0.6137828823525592, 0.6813695575744019, 0.754683082177845, 0.8188433063411338, 0.8477860123662116, 0.8594220842284397, 0.8593171278699387, 0.8573188703323548, 0.8463001757093805, 0.8255561468462644, 0.7961768806064277, 0.762706117988958, 0.7361002212822906, 0.7039414437287561, 0.6620816250518408, 0.6018238756526164, 0.525264527192192, 0.4345391633370468, 0.33989696750875625, 0.251134531780587, 0.17364807443988248, 0.10146927408139328, 0.02276955931668949, -0.06104907871054742, -0.14545763387479366, -0.22244823532968971, -0.2876937214823355, -0.3416611526808775, -0.37681518859138774, -0.39970930035662017, -0.41615839101436414, -0.43425564513489756, -0.4497722780870225, -0.45688702919914975, -0.45444954370551466, -0.44567530050490517, -0.43388914601925654, -0.41928570789546216, -0.395546863204061, -0.3662048498713094, -0.3395395090865011, -0.3131081244946258, -0.2849362308980175, -0.2584153397983288, -0.22160519705680842, -0.18088732527710216, -0.14869594521284507, -0.12048198057426746, -0.09357543120217895, -0.07921546736317542, -0.0728130527493179, -0.08161922735548054, -0.09659793937977844, -0.10562528838196528, -0.11032812650891514, -0.10903043154386069, -0.10267443447590086, -0.08782266628494417, -0.06902202275104621, -0.05019391952306223, -0.04033402379102564, -0.033488830371084036, -0.028257297929178516, -0.022093172250110888, -0.019286809712129052], "in_upper_bb": [null, 185.24110173055266, 185.17451477806011, 185.3879248783517, 185.6747240071116, 185.53485476960634, 185.52301330323434, 185.4437400231754, 185.3520653874841, 185.34916389069483, 185.27384447054405, 185.22484168577307, 185.18814219077314, 185.23032075493083, 185.4483357792071, 185.43916870797557, 185.41963483168715, 185.36497964690045, 185.3066291548988, 185.26744567104345, 185.11627877759193, 185.04886354577937, 184.8792722821555, 184.90126969887316, 184.91359609927213, 184.81161608647105, 184.61766382662972, 184.45686831066718, 184.34981649706697, 184.08033866544514, 183.953201268351, 183.69537620230054, 183.57076803206564, 183.54571216859935, 183.5518692942729, 183.56324211212234, 183.56387616941186, 183.51719832994362, 183.44397313497498, 183.16518453918854, 183.0102623363157, 182.87930059232272, 182.82853052130716, 182.84560368108384, 182.90383558690345, 182.90710254824432, 182.79635869328314, 182.7036598070806, 182.75085221533672, 182.77165988275925, 182.89488801724934, 182.99829009789642, 183.06483192828156, 183.13570193939736, 183.2353923612174, 183.26977541684334, 183.28397545992578, 183.32869439147294, 183.35428377032937, 183.39574654974447, 183.41135086271646, 183.42075405905948, 183.42157141115823, 183.41430237673964, 183.32966996250235, 183.17428624367093, 183.0008759753499, 182.98911304556196, 183.00341191224038, 183.04292395813604, 183.07039802609592, 183.05331774428961, 183.00794074952708, 182.9696623507323, 182.88315303595797, 182.8565144610851, 182.80408464221213, 182.75858747928845, 182.83909428306023, 182.91351965808997, 182.97701730780994, 183.0765164030282, 183.10928444391843, 183.1635175132509, 183.16497930416912, 183.31960719978008, 183.27917056759253, 183.3023137682916, 183.3162431730322, 183.34318362450685, 183.47949109640032, 183.83625255763107, 184.0565862894287, 184.3840007112522, 184.52931855170422, 184.59959901712912, 184.60283848072405, 184.51689948907065, 184.33676134463394, 183.9996988759844, 183.63975410511298, 183.1852442383741, 182.7593328478172, 182.5438576990677, 182.27194727420195, 182.1484090678092, 181.78905724381337, 181.1659819280451, 180.79746933212422, 180.3862707110245, 180.3630598640154, 180.43805013024777, 180.55108503276415, 180.6289317110604, 180.6696691074176, 180.6811513370293, 180.69082621180502, 180.67482863521684, 180.34583727993456, 180.3139468409119, 180.2962670751235, 180.3587340762281, 180.39748872004458, 180.4057919727266, 180.42682816079207, 180.46925255738836, 180.45641172114853, 180.45723212870234, 180.46218069549514, 180.48616618620287, 180.33982787604225, 180.28479016033228, 180.18848184776934, 180.04985295012062, 179.98299721689344, 179.89030652388166, 179.76703154494163, 179.5234993779144, 179.46816951234197, 179.5117748086425, 179.5098748811522, 179.61086955592523, 179.67127870700398, 179.64375092425357, 179.67856482097963, 179.73214974443604, 179.68596983906104, 179.594094825723, 179.5528586412273, 179.5499133510821, 179.50556545714068, 179.42456462813328, 179.36050434398305, 179.25503073349662, 178.97964037756535, 178.7300183306142, 178.4008232120293, 178.3049743165523, 178.3577514675529, 178.62057758240755, 179.13891716903436, 179.52473804588593, 179.8211778823251, 180.2060610307884, 180.37019887039378, 180.7162586496803, 181.29090585698023, 181.77736013373504, 182.4021136166332, 182.9306643609005, 183.3483946912329, 183.85467492655224, 184.32695490043218, 184.74886776108545, 185.13401397996486, 185.6215983635412, 185.9734069286194, 186.43201482367795, 186.82541892711922, 187.1632638398037, 187.45218473891342, 187.5700148586569, 187.58868628891315, 187.69033255428295, 187.64178391216473, 187.5447091962836, 187.46330520767663, 187.37158878864537, 187.45884086206843, 187.59210512753546, 187.57154495809203, 187.51097039647325, 187.50550334106904, 187.42322780582572, 187.30234561342596, 187.41048366720938, 187.52591446662234, 187.9018816295552, 188.0334352538637, 188.19913661566434, 188.47842069453563, 188.60625488777018, 188.65812196526818, 188.89714707982242, 189.0672555949674, 189.17763368529364, 189.30873885595352, 189.47116262903168, 190.04472960419173, 190.4898148217594, 190.87119542942546, 191.04064918699422, 191.30167650046243, 191.34322833012376, 191.32419841972313, 191.33928797931335, 191.34469401634286, 191.3934063863607, 191.29970191886613, 191.31530817762004, 191.38916225825955, 191.46894322700138, 191.45710657871737, 191.5268918761588, 191.50859476499767, 191.44434573659595, 191.47292454911909, 191.46596246875689, 191.4659624687569, 191.46830316381582, 191.44754037170935, 191.4478713020489, 191.43131958565533, 191.42056358302602, 191.42494552840841, 191.4378414763105, 191.66855556258983, 191.82324298242887, 191.82324298242884, 191.90530329818958, 191.95100559606226, 191.88772563908682, 191.83274651449463, 191.7636669671512, 191.6740495098735, 191.69909700542235, 191.64904891031583, 191.52459199661132, 191.450351478095, 191.4083664084967, 191.43104768825566, 191.57581171431264, 191.664530160961, 191.7082866189564, 191.54292484286097, 191.27773826738724, 191.28394752209522, 191.32442734323394, 191.27557353908904, 191.3138923088542, 190.8753442144943, 190.50324648381797, 189.98941769051248, 189.60664545605042, 189.06567687362823, 188.77565418467483, 188.40579178302886, 187.90421470731988, 187.38646254755034, 186.91998720377615, 186.48733556134297, 186.28692035867138, 186.10148610225914, 185.94074576654182, 185.67865051129505, 185.4586215344743, 185.1457389358546, 185.04321016798752, 185.07345968963088, 185.08291483752777, 185.07298705968066, 185.0550530739948, 185.05145116212466, 185.0256167466991, 185.0273015166815, 185.0660795851635, 185.03857796527723, 184.94177544072144, 184.83617414109216, 184.83932528413703, 184.79231807398813, 184.78379698163832, 184.75031128296078, 184.77901976203367, 184.82896217871868, 184.80022242456798, 184.7745809694245, 184.7091719615148, 184.60053250984535, 184.5867009939879, 184.6013931119945, 184.6203368799375, 184.625437323571, 184.62772335806358, 184.63027758111926, 184.56358947125884, 184.56224152635986, 184.6098704060935, 184.6062154435279, 184.57024955518, 184.57514524994062, 184.57514524994062, 184.77310629169136, 185.6654965884202, 186.25030123128263, 186.8999154968152, 187.29826719159695, 187.39058489892625, 187.53411750343656, 187.61807568065768, 187.72878758901697, 187.77894680991136, 187.94205392950113, 188.2670438283432, 188.5212537059777, 188.91664571036586, 189.3196816987363, 189.72821298657416, 189.92766753929124, 189.85019676862873, 189.73966784318014, 189.55973449386428, 189.55552870076065, 189.61253315070584, 189.64880248573493, 189.65420185062095, 189.6850824344989, 189.68384955870803, 189.64716321625303, 189.52697467594098, 189.47508222777103, 189.38630111119022, 189.53351583951698, 189.64534463447808, 189.68719754218822, 189.58695660869873, 189.42023891370437, 189.2386604251296, 189.13274746402172, 189.21399448367978, 189.16908836925168, 189.05690826860163, 188.8199757639837, 188.59929817378242, 188.38468506857703, 188.16564150314844, 187.90531480899784, 187.38945580899818, 186.95085206156776, 186.5476483375663, 186.34352832383993, 186.21890763536587, 186.16860863589807, 186.14305100106824, 186.06131160268308, 185.852059986067, 185.73927335610665, 185.79713676571538, 185.81777197974898, 185.99882149512564, 186.13557686708967, 186.1540297228517, 186.18776450632214, 186.2379065332134, 186.23590582357468, 186.23505301306042, 186.24115023552739, 186.23825744651168, 186.236922456847, 186.23814195023127, 186.2472701250579, 186.2576240420097, 186.30756009080656, 186.33675180297382, 186.35080144422994, 186.3511245639957, 186.35216626969776, 186.3477636915843, 186.3568093907534, 186.2497391307906], "in_lower_bb": [null, 183.62889826944735, 183.87535188860656, 183.17697512164833, 182.2571959928884, 182.46174523039366, 182.61692955390856, 182.74120997682462, 182.82344572362703, 182.9087961093052, 182.94157371127412, 183.0001249808936, 182.934903963073, 182.72393638792627, 182.23163755412625, 182.08205629202445, 181.95681222713634, 181.92335368643285, 181.92286558194328, 181.97258432895654, 181.9707512224081, 181.92816645422064, 181.89002771784453, 181.73053030112683, 181.69220390072786, 181.63858391352895, 181.6675361733703, 181.66333168933284, 181.56491350293305, 181.58789133455485, 181.50452873164897, 181.53071379769946, 181.54033196793438, 181.47388783140062, 181.45973070572708, 181.36635788787765, 181.36672383058817, 181.35388167005638, 181.36745686502505, 181.49023546081145, 181.5366376636843, 181.54258940767724, 181.55060947869285, 181.48103631891615, 181.29380441309652, 181.14013745175566, 181.09525130671688, 181.11794019291938, 181.10988778466324, 181.10958011724074, 181.08410198275067, 181.07083990210361, 181.04827807171844, 181.04815806060262, 181.05146763878264, 181.0940845831567, 181.09088454007423, 181.08736560852702, 181.0829062296706, 181.09144345025553, 181.1063591372835, 181.1549659409405, 181.15643858884178, 181.22920762326035, 181.44284003749766, 181.70518375632903, 182.00322402465008, 182.02099695443803, 181.98002808775965, 181.90551604186396, 181.77029197390408, 181.69737225571035, 181.6882592504729, 181.66928764926772, 181.680546964042, 181.6701855389149, 181.66561535778786, 181.6869125207116, 181.63540571693974, 181.59198034191007, 181.56878269219004, 181.53028359697183, 181.53822555608153, 181.3945224867491, 181.31226069583087, 181.01067280021994, 180.9841494324075, 181.00300623170844, 180.91507682696778, 180.82313637549314, 180.5578289035997, 179.92806744236893, 179.38723371057125, 178.64481928874778, 178.10775144829577, 177.63647098287092, 177.24873151927594, 176.8956705109293, 176.52930865536604, 176.4543711240156, 176.44101589488704, 176.49402576162586, 176.60143715218274, 176.59738230093234, 176.65109272579807, 176.64962093219077, 176.79193275618667, 177.10137807195488, 177.28989066787582, 177.51908928897552, 177.53329013598457, 177.5212998697522, 177.50526496723586, 177.63541828893963, 177.7546808925824, 177.90773866297076, 178.06156378819497, 178.2775613647832, 178.80405272006547, 178.8630131590881, 178.91119292487647, 178.8137259237719, 178.71347127995546, 178.6891680272734, 178.61163183920797, 178.4872174426116, 178.41905827885154, 178.4025778712977, 178.30762930450487, 178.19164381379716, 178.18299212395777, 178.14502983966773, 178.1078381522307, 178.12546704987932, 178.15232278310654, 178.18397347611833, 178.2402784550584, 178.33281062208562, 178.26464048765806, 178.1094651913575, 177.95436511884776, 177.74987044407473, 177.56147129299603, 177.4659990757464, 177.27838517902032, 177.08230025556398, 177.01398016093896, 176.98514517427702, 176.94538135877272, 176.83232664891793, 176.72967454285936, 176.6781753718667, 176.6617356560169, 176.65220926650338, 176.74609962243463, 176.86723166938577, 176.99239678797068, 177.05324568344773, 177.0199685324471, 176.8566424175925, 176.54330283096567, 176.38348195411405, 176.31003211767492, 176.1731489692116, 176.23231112960627, 176.2277513503197, 176.04310414301975, 175.93764986626496, 175.78089638336684, 175.78834563909948, 175.90761530876705, 175.98882507344777, 176.08954509956786, 176.28063223891454, 176.54998602003516, 176.76739163645883, 177.2340830713806, 177.5339751763221, 177.89257107288077, 178.25427616019633, 178.55835526108658, 178.98146514134314, 179.50469371108682, 179.95904744571706, 180.68942608783527, 181.30650080371638, 181.75840479232335, 182.2711212113546, 182.59086913793152, 182.89960487246455, 183.34216504190795, 183.70074960352676, 184.04521665893097, 184.41649219417428, 184.77445438657404, 184.89431633279062, 184.9643855333777, 184.82991837044477, 184.84336474613625, 184.84811338433562, 184.8253293054644, 184.9815551122298, 185.20978803473187, 185.25512292017757, 185.28818440503258, 185.44680631470635, 185.6997011440465, 185.8722773709683, 185.70271039580825, 185.60049517824058, 185.59511457057457, 185.80738081300578, 185.9143534995375, 186.18035166987627, 186.53698158027686, 186.7788920206867, 187.0584859836571, 187.17340361363927, 187.4571080811339, 187.71250182237995, 187.85364774174042, 188.05636677299862, 188.35098342128262, 188.50333812384116, 188.77063523500232, 189.08088426340407, 189.23830545088092, 189.42026753124307, 189.4202675312431, 189.4210568361842, 189.39781962829062, 189.3927686979511, 189.34032041434472, 189.36952641697394, 189.4304644715916, 189.51572852368952, 189.14101443741018, 188.86219701757116, 188.86219701757113, 188.6116367018104, 188.6084344039378, 188.60071436091314, 188.5919134855054, 188.4953530328488, 188.42799049012655, 188.10944299457765, 187.85649108968417, 187.7109480033887, 187.524028521905, 187.2630135915033, 186.93433231174436, 186.38456828568735, 185.89784983903897, 185.4265933810436, 185.13495515713905, 184.89648173261276, 184.60977247790476, 184.21679265676607, 183.79264646091096, 183.27839769114573, 182.9929457855057, 182.69654351618203, 182.5693723094875, 182.38457454394958, 182.40302312637178, 182.2695458153252, 182.28817821697112, 182.4477552926801, 182.6443674524497, 182.77275279622387, 182.940404438657, 182.95031964132866, 183.00747389774088, 183.01071423345817, 183.07030948870496, 183.0618384655257, 183.2322110641454, 183.2837398320125, 183.27099031036911, 183.28996516247224, 183.32939294031934, 183.3668269260052, 183.41242883787535, 183.4754732533009, 183.45278848331853, 183.37801041483647, 183.37174203472279, 183.4005445592786, 183.41244585890786, 183.359014715863, 183.35652192601188, 183.34954301836166, 183.36680871703922, 183.36610023796635, 183.3726578212813, 183.47739757543198, 183.45332903057545, 183.45973803848517, 183.5168774901546, 183.5167090060121, 183.5240168880055, 183.56607312006253, 183.56597267642903, 183.57418664193642, 183.5641324188807, 183.6848205287412, 183.68416847364017, 183.66753959390653, 183.68819455647207, 183.75853044482, 183.7451347500594, 183.7451347500594, 183.60907370830864, 182.96941341157978, 182.63531876871738, 182.32470450318482, 182.25299280840306, 182.3341751010737, 182.38164249656342, 182.47168431934227, 182.554972410983, 182.64084319008867, 182.72273607049885, 182.7647461716568, 182.9025362940223, 182.97271428963415, 183.0506783012637, 183.11314701342584, 183.3836924607088, 183.78516323137126, 184.28119215681983, 184.84712550613565, 185.17243129923935, 185.2206868492942, 185.262647514265, 185.26524814937903, 185.2974475655011, 185.56318044129202, 185.759866783747, 186.03255532405908, 186.12544777222902, 186.25959888880976, 186.01488416048304, 185.70805536552194, 185.4952024578118, 185.3598733913013, 185.22458108629567, 184.9941595748704, 184.70107253597828, 184.3608255163202, 184.11423163074832, 183.94041173139843, 183.84384423601634, 183.81953182621754, 183.792204931423, 183.75924849685157, 183.7105751910022, 183.86893419100178, 184.0410379384322, 184.2352416624337, 184.30836167616005, 184.3335823646341, 184.33038136410192, 184.33993899893173, 184.3810583973169, 184.49331001393296, 184.55606664389336, 184.54820323428459, 184.59756802025097, 184.5745185048744, 184.5697631329103, 184.60931027714827, 184.65159549367786, 184.64145346678663, 184.63145417642534, 184.6443069869396, 184.63420976447256, 184.63960255348832, 184.667687543153, 184.6744680497687, 184.69433987494207, 184.72948595799033, 184.75554990919343, 184.75235819702618, 184.75277855577008, 184.7504554360043, 184.75345373030223, 184.7493563084157, 184.75731060924662, 184.78238086920936], "out_sma_10": [179.3407, 178.05535, 177.43906666666666, 177.29430000000002, 177.74052, 177.8771, 177.75894285714284, 177.69345, 177.72043333333332, 177.87839000000002, 177.86132, 178.00482000000002, 178.2663, 178.3923, 178.20175999999998, 178.18376, 178.36486, 178.47656, 178.49793000000003, 178.40992999999997, 178.34493, 178.36343, 178.3503, 178.4133, 178.5473, 178.6528, 178.67720000000003, 178.79038, 178.83638, 178.82688000000002, 178.83888000000002, 178.83888, 178.84088, 178.87187999999998, 178.80088, 178.69638, 178.64988, 178.52849999999998, 178.45651, 178.45351, 178.44051, 178.47751, 178.46101, 178.43401, 178.44901, 178.44301, 178.42001, 178.43201, 178.49499999999998, 178.53249999999997, 178.49200000000002, 178.44099999999997, 178.3475, 178.2015, 178.07, 177.942, 177.805, 177.642, 177.43381000000002, 177.20580999999999, 177.02031, 176.8433, 176.7293, 176.64929999999998, 176.6288, 176.5768, 176.54680000000002, 176.5348, 176.56198999999998, 176.61399, 176.64299, 176.64059, 176.63808999999998, 176.60009, 176.5573, 176.5613, 176.5413, 176.4733], "out_sma_50": [179.3407, 178.05535, 177.43906666666666, 177.29430000000002, 177.74052, 177.8771, 177.75894285714284, 177.69345, 177.72043333333332, 177.87839000000002, 177.9958090909091, 178.01324166666666, 178.0754, 178.0785857142857, 178.04801333333336, 178.0687625, 178.11536470588237, 178.12851111111112, 178.12964210526317, 178.14416, 178.16205714285715, 178.1724181818182, 178.19492173913042, 178.21804999999998, 178.247728, 178.2933923076923, 178.32345185185184, 178.36489285714285, 178.3733448275862, 178.37173333333334, 178.3803870967742, 178.3806875, 178.39066666666668, 178.41035294117648, 178.40577142857143, 178.40533333333332, 178.41167567567567, 178.40794736842108, 178.39466923076924, 178.3921775, 178.3950512195122, 178.40374047619048, 178.40702558139535, 178.41572954545452, 178.41538, 178.4135239130435, 178.41344893617023, 178.41296041666666, 178.41514489795918, 178.420242, 178.39552799999998, 178.425128, 178.45319800000001, 178.46259799999999, 178.41378999999998, 178.38359, 178.38339, 178.37389, 178.34392600000004, 178.28572599999998, 178.227326, 178.192824, 178.14579799999998, 178.11399799999998, 178.099198, 178.062198, 178.019778, 177.985538, 177.956738, 177.926538, 177.886938, 177.848256, 177.80335599999998, 177.751356, 177.701198, 177.643898, 177.592598, 177.52212199999997], "out_sma_200": [179.3407, 178.05535, 177.43906666666666, 177.29430000000002, 177.74052, 177.8771, 177.75894285714284, 177.69345, 177.72043333333332, 177.87839000000002, 177.9958090909091, 178.01324166666666, 178.0754, 178.0785857142857, 178.04801333333336, 178.0687625, 178.11536470588237, 178.12851111111112, 178.12964210526317, 178.14416, 178.16205714285715, 178.1724181818182, 178.19492173913042, 178.21804999999998, 178.247728, 178.2933923076923, 178.32345185185184, 178.36489285714285, 178.3733448275862, 178.37173333333334, 178.3803870967742, 178.3806875, 178.39066666666668, 178.41035294117648, 178.40577142857143, 178.40533333333332, 178.41167567567567, 178.40794736842108, 178.39466923076924, 178.3921775, 178.3950512195122, 178.40374047619048, 178.40702558139535, 178.41572954545452, 178.41538, 178.4135239130435, 178.41344893617023, 178.41296041666666, 178.41514489795918, 178.420242, 178.4140607843137, 178.41090576923077, 178.39579433962265, 178.37605740740742, 178.35258363636362, 178.32932321428572, 178.3067035087719, 178.28003620689654, 178.24881694915254, 178.21783666666667, 178.18557704918032, 178.15806612903228, 178.13127142857144, 178.1062515625, 178.08738615384615, 178.0637893939394, 178.0440313432836, 178.0233838235294, 178.00434927536233, 177.98871571428572, 177.96831126760563, 177.94730555555554, 177.92672602739725, 177.90271621621622, 177.88337466666667, 177.86609342105262, 177.84887142857144, 177.82465512820514], "out_ema_10": [179.3407, 178.87329999999997, 178.38842727272726, 178.11053140495866, 178.3677802404207, 178.40272928761692, 178.1567785080502, 177.98918241567742, 177.97956743100877, 178.21964607991626, 178.39243770174966, 178.35835811961334, 178.44252937059275, 178.38388766684864, 178.24499900014888, 178.26954463648545, 178.37708197530625, 178.37252161615964, 178.33206314049426, 178.34805166040437, 178.3793149948763, 178.3812577230806, 178.4373926825205, 178.49423037660767, 178.578915762679, 178.7345674421919, 178.8019188163388, 178.9258972133681, 178.86846135639206, 178.7696502006844, 178.74607743692357, 178.68133608475563, 178.68654770570916, 178.75444812285295, 178.66273028233422, 178.61314295827344, 178.61802605676917, 178.55474859190204, 178.43390339337438, 178.40864823094265, 178.4270758253167, 178.48760749344092, 178.49804249463347, 178.55112567742736, 178.52364828153148, 178.48843950307122, 178.47417777524007, 178.45887272519641, 178.4699867751607, 178.50635281604053, 178.43337957676042, 178.40003783553124, 178.25639459270735, 178.0879592122151, 177.90560299181237, 177.75003881148282, 177.62094084575867, 177.46440614652983, 177.27780502897895, 177.11638593280094, 176.95886121774623, 176.8717773599742, 176.798726930888, 176.74986748890834, 176.77352794547045, 176.72925013720308, 176.7312046577116, 176.71462199267313, 176.7137816303689, 176.74945769757454, 176.7113744798337, 176.66492457440938, 176.62493828815315, 176.53858587212528, 176.52286116810248, 176.5314318648111, 176.5329897075727, 176.4288097607413], "out_ema_50": [179.3407, 179.23988823529413, 179.12093183391008, 179.0322678404234, 179.05160635648522, 179.03232767583876, 178.9545893356098, 178.8871544597035, 178.84986604951905, 178.86751836130261, 178.87938038634957, 178.8529340966888, 178.85169354387747, 178.8229996794117, 178.77582322139557, 178.76030074212517, 178.76424973263008, 178.74808307644852, 178.72462883815643, 178.71268260920914, 178.70512642845586, 178.69276852930074, 178.69265995952424, 178.6949085885625, 178.70530433018752, 178.73391984665076, 178.7484720095272, 178.77730840131045, 178.77074728753357, 178.75326700174796, 178.74882515854216, 178.73475358369737, 178.73378285492493, 178.74657568414358, 178.72710212790267, 178.71388243661238, 178.710985086157, 178.69369155336653, 178.66217815911688, 178.64777901562212, 178.64237591697028, 178.6469886261087, 178.64298907214368, 178.6487542065694, 178.63899913964514, 178.62688152632572, 178.6183763684306, 178.6094204324137, 178.60591374878965, 178.60842693511162, 178.58868470236217, 178.57540294932838, 178.53754401013904, 178.49018934307477, 178.43508387864046, 178.38076686379182, 178.3281877710941, 178.26669021144335, 178.19498079138674, 178.12419723094018, 178.05069930031507, 177.9890993277537, 177.92952680509669, 177.87464340097526, 177.8356377774076, 177.78443629594068, 177.74347800982537, 177.70020436238124, 177.66137281875845, 177.63190721802283, 177.58908732711998, 177.5446486084094, 177.5015251335698, 177.44852414793962, 177.40944869115768, 177.37652913464171, 177.34372407053814, 177.28946038149743], "out_ema_200": [179.3407, 179.3151208955224, 179.28418934432318, 179.260068057315, 179.2627081761477, 179.255716054992, 179.23376863155926, 179.21388038646913, 179.20116814381768, 179.20215154537175, 179.2018316294974, 179.19191290681587, 179.1882252162008, 179.17759610957194, 179.16209764082, 179.1543155747422, 179.15139701180945, 179.14344281268697, 179.13355780957568, 179.12645773186847, 179.12042332657626, 179.11315543277948, 179.10894493096077, 179.10537333960795, 179.10392683871635, 179.10722109902764, 179.10719899853981, 179.11094627218617, 179.10596173216445, 179.09819096866033, 179.09363185454433, 179.08663054255882, 179.08288297497117, 179.08265528367795, 179.0743701564772, 179.0675605031789, 179.06330616981393, 179.05541257608445, 179.04381742607367, 179.03636650641127, 179.03112902873553, 179.0284312274546, 179.0236209664849, 179.02129637975372, 179.01511432622382, 179.00829726825145, 179.0023440616022, 178.99625108586486, 178.99151226909007, 178.98831314203446, 178.97952395654158, 178.9722650117004, 178.95871013596206, 178.94250406495746, 178.92402143744545, 178.90537445796838, 178.8868135180881, 178.86565119452504, 178.84149645627107, 178.8171034567062, 178.79156013872904, 178.76855854530888, 178.74568731600232, 178.7236406760421, 178.70529599269838, 178.68365125645263, 178.6643114429556, 178.64416904053815, 178.62492357744824, 178.60785966125474, 178.5872839432323, 178.56607614280213, 178.54497090755038, 178.52114035125635, 178.50055288507468, 178.48134340363117, 178.4620265538438, 178.4371307672384], "out_macd": [0.0, -0.20507008547011196, -0.40835211727178944, -0.5108340268911036, -0.37268014950575434, -0.33720483076217533, -0.42602382797718974, -0.475998554251305, -0.45378389758002413, -0.3224227403865143, -0.22620049198263814, -0.2252149641222445, -0.1727127418484713, -0.18555444528811904, -0.2333870682646193, -0.20757630771043978, -0.14661828952458222, -0.13779228337298832, -0.14542099897076355, -0.1282022320006604, -0.10527354298420732, -0.09648014226777946, -0.06455961301969637, -0.03402860448605338, 0.007031628461845685, 0.07701293201401427, 0.1046391620675422, 0.15530883903750237, 0.12353255929556894, 0.07449379244030752, 0.06035237917825498, 0.028642127999432887, 0.028998573622857293, 0.05686759998170032, 0.013438858810076226, -0.009571566424767752, -0.0075475797407307255, -0.03539149239861672, -0.08710861493798916, -0.09433532217039442, -0.08177122872376685, -0.051052679969586734, -0.04355464114544816, -0.017639600572152858, -0.028245883877133338, -0.04181780516876188, -0.04559275426996123, -0.04962620152281261, -0.04185039864088935, -0.023315505800212577, -0.053599387411594535, -0.06514830448705311, -0.12450830157482073, -0.19193270611282287, -0.2621149865216523, -0.316906061069659, -0.35701979684290563, -0.4067155180687507, -0.46669460999135026, -0.5122053559707354, -0.553192916427804, -0.5606618835502672, -0.5609140727937927, -0.5499331490069039, -0.5071425887863086, -0.49575804629114373, -0.464436731842909, -0.4425817221544719, -0.414831139382585, -0.3724073934572232, -0.3644411264962457, -0.3607554059257154, -0.35462607606643815, -0.36931533528138516, -0.3525161470847138, -0.3259319837160035, -0.3037827732850644, -0.32923529761086456], "out_signal": [0.0, -0.041014017094022394, -0.1144816371295758, -0.19375211508188137, -0.22953772196665595, -0.25107114372575984, -0.2860616805760458, -0.3240490553110977, -0.34999602376488304, -0.3444813670892093, -0.3208251920678951, -0.301703146478765, -0.2759050655527063, -0.25783494149978886, -0.252945366852755, -0.24387155502429195, -0.22442090192435002, -0.2070951782140777, -0.1947603423654149, -0.181448720292464, -0.16621368483081267, -0.15226697631820602, -0.13472550365850408, -0.11458612382401395, -0.09026257336684203, -0.05680747229067076, -0.02451814541902817, 0.011447251472277934, 0.03386431303693614, 0.04199020891761042, 0.045662642969739334, 0.04225853997567805, 0.039606546705113904, 0.04305875736043119, 0.0371347776503602, 0.02779350883533461, 0.020725291120121545, 0.00950193441637389, -0.00982017545449872, -0.02672320479767786, -0.03773280958289566, -0.04039678366023387, -0.041028355157276736, -0.036350604240251966, -0.03472966016762824, -0.03614728916785497, -0.03803638218827623, -0.04035434605518351, -0.04065355657232468, -0.037185946417902266, -0.04046863461664072, -0.0454045685907232, -0.061225315187542706, -0.08736679337259874, -0.12231643200240946, -0.16123435781585937, -0.20039144562126862, -0.24165626011076508, -0.2866639300868821, -0.3317722152636528, -0.3760563554964831, -0.41297746110723993, -0.4425647834445505, -0.46403845655702125, -0.47265928300287874, -0.47727903566053176, -0.47471057489700724, -0.4682848043485002, -0.45759407135531716, -0.4405567357756984, -0.4253336139198079, -0.4124179723209894, -0.40085959307007923, -0.39455074151234043, -0.3861438226268151, -0.37410145484465285, -0.3600377185327352, -0.35387723434836105], "out_upper_bb": [null, 181.6908688047925, 180.78064716896392, 180.08346206771856, 180.87369962268363, 180.75827162834844, 180.4623732800368, 180.22361156231742, 180.0927137657443, 180.32796653201981, 180.44673164285484, 180.35322360048707, 180.36016097947538, 180.27384250859632, 180.17662965636262, 180.13188975589088, 180.14960737938665, 180.10516653812013, 180.0506311934568, 180.01841708330414, 179.90147854392492, 179.8722079037698, 179.72787990375951, 179.65862053193163, 179.54660974957696, 179.68130295782777, 179.64170377872233, 179.65798724210404, 179.63805585671966, 179.55273574832373, 179.4897140934691, 179.4858969426917, 179.4758906039207, 179.51632659501803, 179.43009276774765, 179.42978660430774, 179.4137027624091, 179.41762553041212, 179.4490057292319, 179.452073612848, 179.4518975401404, 179.46327456971903, 179.45742893327554, 179.46066068597398, 179.42664587471967, 179.28386622957865, 179.20576419903162, 178.98253521315425, 178.97474273521468, 178.99389881362345, 178.99068521902967, 178.99164779316163, 179.04402649037345, 179.0459233162132, 179.17323893680168, 179.25099593271105, 179.26616558216534, 179.33578099134118, 179.44706914051835, 179.49977634295655, 179.50847670379164, 179.41603530869992, 179.3325539228694, 179.17168522539177, 179.04876696696792, 178.9305243249604, 178.77007158292022, 178.59149116017306, 178.34826037451256, 178.0071142159991, 177.78360379918914, 177.43370975610628, 177.253062769318, 177.15530608158056, 177.08192277217066, 177.0080540858236, 176.92296584679025, 176.94996049137382], "out_lower_bb": [null, 174.4198311952075, 174.0974861643694, 174.50513793228149, 174.60734037731638, 174.9959283716516, 175.0555124342489, 175.1632884376826, 175.34815290092234, 175.42881346798023, 175.54488653896334, 175.67325973284625, 175.79063902052462, 175.8833289199751, 175.9193970103041, 176.0056352441091, 176.0811220323781, 176.15185568410212, 176.20865301706954, 176.26990291669586, 176.3047714560751, 176.49604209623018, 176.8887200962405, 177.1469794680684, 177.20245025042303, 177.15525704217225, 177.40035622127766, 177.608952757896, 177.69625414328036, 177.68407425167626, 177.6940959065309, 177.7164130573083, 177.71528939607927, 177.768853404982, 177.91808723225236, 177.9193933956923, 177.91337723759088, 177.90125446958785, 177.8438842707681, 177.828316387152, 177.82749245985957, 177.85311543028098, 177.84446106672448, 177.845229314026, 177.82324412528027, 177.85552377042134, 177.86412580096837, 177.97797478684575, 177.9767672647853, 177.99211118637652, 177.9418247809703, 177.92686220683834, 177.76448350962656, 177.58958668378676, 177.3457710631983, 177.13401406728892, 176.95884441783465, 176.7382290086588, 176.48174085948165, 176.23853365704346, 176.00383329620837, 175.86826469130006, 175.74424607713053, 175.67911477460822, 175.6500330330321, 175.58827567503954, 175.5817284170798, 175.58530883982695, 175.64753962548747, 175.81268578400088, 175.87969620081086, 176.05018024389375, 176.114327230682, 176.09408391841944, 176.10417722782935, 176.1300459141764, 176.16513415320975, 176.0581395086262], "overall_sma_10": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.04648, 184.04798, 183.92249999999999, 183.85500000000002, 183.777, 183.618, 183.421, 183.28552, 183.18904, 183.11105, 183.04055, 182.92905000000002, 182.84679999999997, 182.77679999999998, 182.8288, 182.8322, 182.86419999999998, 182.83468, 182.72569, 182.55718, 182.41718, 182.29703999999998, 182.2643, 182.24280000000002, 182.1828, 182.0974, 182.0664, 182.0364, 182.08574000000002, 182.09823999999998, 182.12972, 182.12484999999998, 182.11484000000002, 182.08383999999998, 182.01484, 181.94984, 181.82521000000003, 181.7852, 181.775, 181.78300000000002, 181.84927, 181.94428, 181.99827, 182.10002000000003, 182.27202, 182.41402, 182.54965, 182.63086, 182.66219, 182.70418999999998, 182.66844, 182.63144, 182.57974, 182.54349, 182.50048999999999, 182.46545, 182.45445, 182.37925, 182.32125, 182.24425000000002, 182.17225, 182.11925000000002, 182.11646, 182.09546, 182.06320999999997, 182.06125, 182.01524999999998, 182.06625, 182.15325, 182.26125, 182.37355000000002, 182.48755, 182.53105, 182.46258000000003, 182.41403, 182.26903, 182.24807, 182.23907, 182.07807, 181.90507, 181.66377000000003, 181.27677, 180.91277, 180.56624, 180.22304, 179.96704, 179.6035, 179.17350000000002, 178.788, 178.549, 178.417, 178.4025, 178.448, 178.575, 178.7, 178.83098999999999, 178.97749000000002, 179.09386, 179.29935999999998, 179.35636, 179.47935, 179.55685, 179.60835, 179.68935, 179.72435, 179.7579, 179.7749, 179.85853, 179.85053, 179.8206, 179.72811000000002, 179.61561, 179.50261, 179.40561, 179.31411, 179.19857000000002, 179.10057, 179.00128, 178.91928000000001, 178.85720999999998, 178.79470999999998, 178.81420999999997, 178.79370999999998, 178.76971, 178.82121, 178.87570999999997, 178.90674, 178.85503, 178.81353, 178.76403, 178.66953, 178.54653000000002, 178.43904, 178.34004, 178.13574, 177.93874, 177.79321, 177.72421, 177.68471000000002, 177.61821, 177.56571, 177.55621000000002, 177.5832, 177.5672, 177.58999999999997, 177.65851, 177.60001, 177.63401, 177.69301, 177.85900999999998, 178.11651, 178.35201, 178.54801, 178.81201000000001, 179.01251000000002, 179.2855, 179.73399999999998, 180.081, 180.49, 180.86, 181.1395, 181.49149, 181.86849, 182.21749, 182.67149, 183.10349000000002, 183.47349, 183.88499, 184.22799, 184.55754, 184.87104, 185.05999, 185.22489000000002, 185.43189, 185.65972, 185.74772, 185.74822, 185.75772, 185.82172, 185.93417, 186.04267, 186.15173, 186.32583, 186.40783000000002, 186.41708, 186.55707999999998, 186.74208, 186.97408000000001, 187.05508, 187.11308000000002, 187.26108, 187.43608, 187.54208, 187.74444, 187.93836, 188.06735999999998, 188.26636000000002, 188.36936, 188.69236, 188.97723, 189.20523, 189.41195, 189.67395, 189.77914, 189.92282, 190.05082, 190.13682, 190.19745, 190.06445, 190.05058000000002, 190.03758, 190.11336, 190.13414, 190.25109, 190.35641, 190.47441, 190.57441, 190.68878, 190.82178000000002, 190.83877999999999, 190.80778, 190.72728, 190.6375, 190.53900000000002, 190.499, 190.47916, 190.23516, 189.99666, 189.86366, 189.67816, 189.75166, 189.76116000000002, 189.78716, 189.72002, 189.60304000000002, 189.32938, 189.27038, 189.23888000000002, 189.11072, 188.99322, 188.61372, 188.19922, 187.77522000000002, 187.41486, 187.07484, 186.84484, 186.62334, 186.30234000000002, 185.9575, 185.59907, 185.25457, 185.00056999999998, 184.78357, 184.57636, 184.39386, 184.20036, 184.07063, 184.04963, 184.07333, 184.09367, 184.17317, 184.23667, 184.32539, 184.3751, 184.3551, 184.3201, 184.30731999999998, 184.27732, 184.27112000000002, 184.27921, 184.22921000000002, 184.18521, 184.13849, 184.12599, 184.12499, 184.12399, 184.103, 184.065, 183.97750000000002, 183.91913000000002, 183.91963, 183.94813, 183.97863, 184.01913, 184.07663, 184.15363, 184.12491, 184.10391, 184.13991000000001, 184.18428, 184.20578, 184.23828, 184.21278, 184.18278, 184.11778, 184.09478, 184.1215, 184.1735, 184.15449999999998, 184.1445, 184.1145, 184.082, 184.1694, 184.45212999999998, 184.76783999999998, 185.12984, 185.42976, 185.55126, 185.76126, 185.94526000000002, 186.16925999999998, 186.33778999999998, 186.49539, 186.57966000000002, 186.65595000000002, 186.75952, 186.9406, 187.2901, 187.55010000000001, 187.6901, 187.85160000000002, 188.06907, 188.23257, 188.25356, 188.2555, 188.15993, 188.04193, 187.95693, 187.85692999999998, 187.86943, 187.74893000000003, 187.57683, 187.31583, 187.09984000000003, 186.9269, 186.7869, 186.60289, 186.27589, 185.97689, 185.70539000000002, 185.53438999999997, 185.42049, 185.34798999999998, 185.31898999999999, 185.24999, 185.13799, 185.01299999999998, 184.98250000000002, 185.01500000000001, 185.0775, 185.1175, 185.132, 185.151, 185.16400000000002, 185.19237999999999, 185.20738, 185.28234, 185.36283999999998, 185.40033999999997, 185.49584, 185.58784, 185.63134, 185.68836000000002, 185.71535999999998, 185.67498, 185.67198, 185.59302, 185.51502, 185.50427, 185.41676999999999, 185.35377, 185.35577, 185.37475, 185.37375, 185.42860000000002, 185.4296, 185.5126, 185.5821, 185.60985, 185.61535, 184.99542, 184.11142, 183.13707, 182.23307, 181.60575999999998, 180.93276, 180.08976, 179.26176, 178.49039, 177.87839, 177.86132, 178.00482, 178.2663, 178.39230000000003, 178.20176, 178.18375999999998, 178.36486, 178.47656, 178.49793, 178.40993, 178.34493, 178.36343000000002, 178.3503, 178.4133, 178.5473, 178.65279999999998, 178.6772, 178.79037999999997, 178.83638000000002, 178.82688000000002, 178.83888, 178.83888, 178.84088000000003, 178.87188, 178.80088, 178.69638, 178.64988, 178.5285, 178.45650999999998, 178.45351, 178.44051, 178.47751, 178.46101, 178.43401, 178.44901, 178.44301000000002, 178.42001, 178.43201, 178.49499999999998, 178.5325, 178.49200000000002, 178.441, 178.3475, 178.20149999999998, 178.07, 177.942, 177.805, 177.642, 177.43381, 177.20580999999999, 177.02031, 176.8433, 176.72930000000002, 176.6493, 176.6288, 176.5768, 176.5468, 176.5348, 176.56199, 176.61399, 176.64299, 176.64059, 176.63808999999998, 176.60009, 176.5573, 176.56130000000002, 176.5413, 176.4733], "overall_sma_50": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.69664, 182.66863999999998, 182.629342, 182.611692, 182.615092, 182.58229200000002, 182.54529200000002, 182.514532, 182.487532, 182.450732, 182.42103199999997, 182.385332, 182.36078999999998, 182.34938999999997, 182.35979, 182.35178200000001, 182.351982, 182.33327800000004, 182.31397399999997, 182.27737199999999, 182.24737199999998, 182.223372, 182.214722, 182.213122, 182.206672, 182.19759200000001, 182.182192, 182.17959199999999, 182.19948600000004, 182.21818600000003, 182.23864600000002, 182.26147400000002, 182.268072, 182.257078, 182.252918, 182.231918, 182.218526, 182.220126, 182.19795200000002, 182.179552, 182.14545599999997, 182.091858, 182.027658, 181.953558, 181.894558, 181.83535799999999, 181.774184, 181.697786, 181.600552, 181.532752, 181.459002, 181.38350200000002, 181.317604, 181.24855399999996, 181.18015400000002, 181.11875199999997, 181.059752, 180.990386, 180.92798599999998, 180.86318599999998, 180.821184, 180.76858399999998, 180.72332600000001, 180.677726, 180.62492600000002, 180.57724199999996, 180.523842, 180.48624199999998, 180.433842, 180.378456, 180.332356, 180.267856, 180.200556, 180.139756, 180.07510599999998, 180.004706, 179.94090599999998, 179.87324800000002, 179.787048, 179.69764800000002, 179.616588, 179.533188, 179.45308800000004, 179.401182, 179.35654200000002, 179.32604199999997, 179.27264, 179.19644, 179.13414, 179.06944, 179.01774, 178.98714, 178.95834200000002, 178.95594200000002, 178.939082, 178.92038200000002, 178.910582, 178.90658200000001, 178.91348200000002, 178.883282, 178.847482, 178.817882, 178.785382, 178.754382, 178.717082, 178.68588600000004, 178.635086, 178.61461200000002, 178.592212, 178.583812, 178.57491400000004, 178.576914, 178.57331399999998, 178.578914, 178.57471399999997, 178.59140600000003, 178.62690600000002, 178.65910599999998, 178.72010600000002, 178.791692, 178.857192, 178.95209, 179.04649, 179.14128999999997, 179.24619, 179.37238999999997, 179.50149000000002, 179.635848, 179.781848, 179.93175799999997, 180.07245799999998, 180.201246, 180.332726, 180.473726, 180.61389200000002, 180.74679200000003, 180.86978600000003, 181.016386, 181.183486, 181.365786, 181.54708599999998, 181.722286, 181.91008399999998, 182.087284, 182.27016, 182.47045999999997, 182.65956000000003, 182.86636, 183.05756000000002, 183.26476, 183.48615999999998, 183.69826, 183.90186000000003, 184.12273199999998, 184.339832, 184.55223, 184.79282999999998, 185.01343, 185.25743000000003, 185.488404, 185.70390399999997, 185.91024800000002, 186.127048, 186.316158, 186.521894, 186.70529399999998, 186.87339399999996, 187.03672000000003, 187.17232, 187.32652000000002, 187.48352000000003, 187.634622, 187.78017799999998, 187.92287800000003, 188.058878, 188.17947800000002, 188.29357799999997, 188.39747799999998, 188.491078, 188.582768, 188.670868, 188.76808, 188.86269999999996, 188.9443, 189.026734, 189.125766, 189.19096599999997, 189.24526600000002, 189.29946600000002, 189.33156599999998, 189.41266600000003, 189.489966, 189.55496599999998, 189.60673799999998, 189.663926, 189.680226, 189.696626, 189.698226, 189.710594, 189.70759400000003, 189.68319400000001, 189.642594, 189.601594, 189.54082200000002, 189.49122200000002, 189.435722, 189.368022, 189.284822, 189.163622, 189.03196200000002, 188.89306200000001, 188.76031799999998, 188.623518, 188.500266, 188.38543, 188.26563, 188.154784, 188.05525799999998, 187.965398, 187.84057999999996, 187.72018, 187.58498, 187.461768, 187.325068, 187.18516799999998, 187.034768, 186.90136600000002, 186.77296600000003, 186.655266, 186.52866600000002, 186.40446599999999, 186.27656599999997, 186.16196600000004, 186.042466, 185.91036599999998, 185.763734, 185.67493400000004, 185.58663399999998, 185.47803399999998, 185.37686000000002, 185.23806000000002, 185.11395999999996, 185.00026000000003, 184.902288, 184.805084, 184.728584, 184.64584, 184.55964, 184.48387200000002, 184.415072, 184.356472, 184.321772, 184.28777200000002, 184.255872, 184.213672, 184.17857200000003, 184.145472, 184.133872, 184.123272, 184.124158, 184.128458, 184.13805800000003, 184.164938, 184.231026, 184.288468, 184.36446800000002, 184.41729800000002, 184.434198, 184.460858, 184.49447600000002, 184.52767599999999, 184.558282, 184.598938, 184.671938, 184.748638, 184.852352, 184.94395400000002, 185.036754, 185.116654, 185.176654, 185.25215400000002, 185.335054, 185.41775399999997, 185.497452, 185.57474, 185.65954, 185.73174, 185.81513999999999, 185.89254, 185.966714, 186.01801399999997, 186.06079400000002, 186.085194, 186.113594, 186.144794, 186.186194, 186.227336, 186.249536, 186.259936, 186.270936, 186.28373600000003, 186.29723599999997, 186.31223599999998, 186.34083599999997, 186.37123599999998, 186.394836, 186.40563600000002, 186.411336, 186.432036, 186.457536, 186.484336, 186.507236, 186.508556, 186.48320999999999, 186.45614400000002, 186.410344, 186.376152, 186.373652, 186.359852, 186.367652, 186.36805199999998, 186.365946, 186.34715, 186.31035, 186.25995000000003, 186.192836, 186.106636, 186.01863600000001, 185.950686, 185.912986, 185.86848600000002, 185.82328599999997, 185.775586, 185.734388, 185.69457000000003, 185.64677, 185.60076999999998, 185.54367000000002, 185.50127, 185.46217000000001, 185.31778400000002, 185.13020399999996, 184.93983399999996, 184.761034, 184.630342, 184.475942, 184.29814399999998, 184.140844, 184.00396999999998, 183.89677, 183.78316999999998, 183.64707, 183.52349600000002, 183.37569600000003, 183.22069599999998, 183.08509600000002, 182.968516, 182.839656, 182.700556, 182.563256, 182.42865600000002, 182.293356, 182.16335600000002, 182.025556, 181.89167999999998, 181.77417999999997, 181.647488, 181.52516400000002, 181.38776399999998, 181.229464, 181.07886399999998, 180.934864, 180.79386, 180.65685999999997, 180.51685999999998, 180.37906000000004, 180.25886, 180.12786, 179.97821199999998, 179.83681199999998, 179.69621199999997, 179.559212, 179.411112, 179.26891200000003, 179.12094199999999, 178.98174200000003, 178.84034200000002, 178.69784199999998, 178.555242, 178.420242, 178.39552799999998, 178.425128, 178.45319800000001, 178.46259799999999, 178.41378999999998, 178.38359, 178.38339, 178.37389, 178.34392600000004, 178.28572599999998, 178.227326, 178.192824, 178.14579799999998, 178.11399799999998, 178.099198, 178.062198, 178.019778, 177.985538, 177.956738, 177.926538, 177.886938, 177.848256, 177.80335599999998, 177.751356, 177.701198, 177.643898, 177.592598, 177.52212199999997], "overall_sma_200": [184.72, 184.435, 184.52493333333334, 184.28245, 183.96596, 183.9983, 184.06997142857145, 184.092475, 184.08775555555556, 184.12898, 184.10770909090908, 184.11248333333333, 184.06152307692307, 183.97712857142855, 183.83998666666668, 183.7606125, 183.68822352941174, 183.64416666666665, 183.61474736842104, 183.620015, 183.59953809523807, 183.5745590909091, 183.53338260869563, 183.47699166666666, 183.43551200000002, 183.40353076923077, 183.38302962962965, 183.35506428571426, 183.30817586206896, 183.26573666666667, 183.21813225806451, 183.175334375, 183.1488121212121, 183.11399411764705, 183.0775942857143, 183.04071666666667, 183.02718378378378, 183.00804736842105, 182.99473076923076, 182.9738625, 182.95266585365854, 182.92521904761904, 182.9083534883721, 182.87986818181818, 182.84142666666668, 182.8035695652174, 182.77144468085106, 182.75328750000003, 182.74580612244898, 182.73569, 182.7363137254902, 182.7365769230769, 182.73663962264152, 182.73545185185188, 182.73789818181817, 182.73400714285714, 182.73253333333332, 182.7321793103448, 182.7316338983051, 182.73044, 182.7251868852459, 182.71961935483873, 182.7117349206349, 182.7054578125, 182.70137384615384, 182.69331666666668, 182.69102835820894, 182.68027794117648, 182.67215797101449, 182.66098428571428, 182.64730845070423, 182.6362347222222, 182.6301904109589, 182.62302567567568, 182.61628533333334, 182.61015, 182.60326493506494, 182.6015564102564, 182.60647341772153, 182.6110175, 182.6135111111111, 182.6181024390244, 182.61824578313252, 182.603925, 182.59249058823528, 182.57048488372092, 182.56243793103448, 182.56036477272727, 182.54710224719102, 182.53257888888888, 182.50914395604394, 182.47230543478258, 182.43486129032257, 182.38715000000002, 182.3430747368421, 182.29929270833335, 182.25739278350517, 182.21476632653062, 182.16739494949496, 182.134221, 182.10398118811884, 182.0733049019608, 182.04778737864078, 182.02059711538462, 181.99611523809526, 181.97209433962266, 181.9508598130841, 181.92579351851853, 181.9042724770642, 181.8816881818182, 181.86752792792794, 181.84862142857145, 181.83190796460178, 181.81610175438595, 181.7985704347826, 181.78121551724138, 181.76488034188037, 181.75060169491525, 181.73168907563024, 181.70993083333332, 181.69071652892563, 181.66558770491804, 181.64253414634146, 181.62170725806453, 181.5998136, 181.57624365079366, 181.55509212598426, 181.5358109375, 181.51367286821707, 181.49049076923077, 181.46964732824426, 181.44957424242423, 181.42833684210527, 181.40887164179102, 181.39399111111112, 181.37767499999998, 181.36178175182482, 181.34155144927536, 181.3194179856115, 181.29574357142857, 181.2710574468085, 181.24513450704225, 181.2192951048951, 181.19575833333334, 181.16928413793104, 181.1421315068493, 181.11902176870748, 181.09713648648648, 181.075477852349, 181.05057466666668, 181.0256701986755, 181.00244210526316, 180.98164183006537, 180.96013766233767, 180.93836258064516, 180.91882243589743, 180.89488089171974, 180.8779512658228, 180.86274402515724, 180.85110187499998, 180.84497701863356, 180.8388351851852, 180.83233926380368, 180.82915426829268, 180.82164424242424, 180.82042951807227, 180.82536706586825, 180.8305136904762, 180.8406881656805, 180.85162529411767, 180.86220058479532, 180.87678023255813, 180.89223236994218, 180.90894367816094, 180.9273497142857, 180.95014886363637, 180.97497853107345, 181.00211348314605, 181.02992290502792, 181.05750944444443, 181.08368342541436, 181.10662692307693, 181.12898961748635, 181.15475597826088, 181.1831535135135, 181.2080827956989, 181.23023208556148, 181.25507127659574, 181.28345714285715, 181.31417578947367, 181.3433162303665, 181.36939270833332, 181.39825595854924, 181.4255329896907, 181.45156, 181.48099081632654, 181.51002131979695, 181.54391010101008, 181.57348844221104, 181.60412100000002, 181.622321, 181.642071, 181.658547, 181.68433999999996, 181.71304, 181.73479, 181.75823999999997, 181.78323999999998, 181.81629, 181.8465335, 181.88025849999997, 181.9102695, 181.94611949999998, 181.980547, 182.02033099999997, 182.05643099999998, 182.094031, 182.1288365, 182.1600605, 182.19350999999997, 182.23011, 182.26948499999997, 182.3104865, 182.3542615, 182.3967115, 182.43854149999999, 182.47954149999998, 182.52154149999998, 182.564865, 182.60759000000002, 182.64964, 182.69099700000004, 182.7291465, 182.7690715, 182.8125215, 182.8576295, 182.8879795, 182.91955449999998, 182.95376100000001, 182.986586, 183.03073700000002, 183.0728125, 183.1127625, 183.15088049999997, 183.19193150000004, 183.22660649999997, 183.26023800000002, 183.2922385, 183.320547, 183.347097, 183.3689595, 183.38555949999997, 183.40161, 183.41662250000002, 183.4320725, 183.4481475, 183.4639225, 183.47581250000002, 183.4853125, 183.49184100000002, 183.498266, 183.504016, 183.5118015, 183.518266, 183.52674100000002, 183.534893, 183.54473149999998, 183.5593315, 183.5729165, 183.58431199999998, 183.598312, 183.60988700000001, 183.622248, 183.632248, 183.6413355, 183.6478355, 183.659335, 183.669885, 183.67881, 183.68521, 183.691095, 183.69477000000003, 183.70262, 183.71541849999997, 183.7268835, 183.74058349999999, 183.75208150000003, 183.7611815, 183.7737815, 183.785913, 183.803888, 183.828338, 183.855913, 183.888063, 183.91956299999998, 183.94991299999998, 183.97815200000002, 184.007702, 184.04137700000004, 184.06767699999997, 184.09332700000002, 184.12012700000002, 184.144152, 184.168452, 184.190452, 184.2131025, 184.2353525, 184.26168400000003, 184.28413400000002, 184.307084, 184.3250845, 184.34638450000003, 184.3722045, 184.40659099999996, 184.44262650000002, 184.4816995, 184.5180955, 184.54632049999998, 184.5796705, 184.613317, 184.64714200000003, 184.68249350000002, 184.7218435, 184.7652935, 184.80971850000003, 184.85974700000003, 184.91009699999998, 184.96076150000002, 185.0112115, 185.0549615, 185.09998649999997, 185.14523649999998, 185.1937865, 185.239486, 185.281433, 185.32395800000003, 185.36685649999998, 185.41585649999996, 185.4633815, 185.5102315, 185.5539565, 185.59675149999998, 185.637626, 185.67747599999998, 185.72099100000003, 185.766366, 185.80734049999998, 185.84344049999999, 185.87799049999998, 185.9145905, 185.9523905, 185.9899655, 186.0258655, 186.06506550000003, 186.1039905, 186.14034, 186.17799, 186.210865, 186.24409, 186.275515, 186.30244000000002, 186.32896499999998, 186.356015, 186.382665, 186.412984, 186.43643400000002, 186.45540699999998, 186.474957, 186.489607, 186.507307, 186.524857, 186.5359575, 186.54700849999998, 186.55755850000003, 186.5631585, 186.5648585, 186.5613835, 186.55645850000002, 186.553421, 186.55026850000002, 186.5489935, 186.55074649999997, 186.55450150000001, 186.5546515, 186.5516025, 186.5489525, 186.5496025, 186.5476775, 186.5428275, 186.5343275, 186.49663099999998, 186.448731, 186.3950635, 186.34591350000002, 186.3110365, 186.26773649999998, 186.21698650000002, 186.16206150000002, 186.114593, 186.07259299999998, 186.02664299999998, 185.97716799999998, 185.9312745, 185.8783065, 185.8242065, 185.77355649999998, 185.72191150000003, 185.66742150000002, 185.6048715, 185.544228, 185.48362799999998, 185.42474199999998, 185.365092, 185.3100145, 185.2554305, 185.20365550000002, 185.14893049999998, 185.097068, 185.043468, 184.983043, 184.923693, 184.86101799999997, 184.800429, 184.741054, 184.677654, 184.614754, 184.552704, 184.489054, 184.4252045, 184.3637795, 184.3053295, 184.24852950000002, 184.19160449999998, 184.1358045, 184.0751545, 184.0129465, 183.9619465, 183.91082150000003, 183.8567715, 183.80649649999998, 183.7423465, 183.6825215, 183.6196215, 183.55987850000002, 183.4985025, 183.4435775, 183.38867749999997, 183.33097750000002, 183.272926, 183.21712599999998, 183.162676, 183.1147255, 183.0673255, 183.02160049999998, 182.9762005, 182.93017550000002, 182.8848505, 182.84260049999997, 182.8031505, 182.76787199999998, 182.73209699999998, 182.6967265, 182.6600515, 182.62278700000002, 182.5843725, 182.54822249999998, 182.508384, 182.46378399999998], "overall_ema_10": [184.72, 184.61636363636364, 184.63244297520663, 184.4365442524418, 184.120808933816, 184.12793458221307, 184.19558283999248, 184.20547686908475, 184.17720834743298, 184.23589773880877, 184.17391633175262, 184.17229518052488, 184.0409687840658, 183.82988355059928, 183.48263199594487, 183.31669890577305, 183.17366274108704, 183.1230331517985, 183.11615439692605, 183.22596268839402, 183.21942401777693, 183.18861965090838, 183.08659789619776, 182.92176191507087, 182.83416883960342, 182.79231995967552, 182.8028072397345, 182.76593319614642, 182.62581806957434, 182.518396602379, 182.38596085649192, 182.2882588825843, 182.29041181302352, 182.23124602883743, 182.16011038723062, 182.08554486227956, 182.16817306913782, 182.19214160202185, 182.24606131074515, 182.23041379970056, 182.2075749270277, 182.13345221302268, 182.1455518106549, 182.056360572354, 181.8915677410169, 181.7476463335593, 181.66511063654852, 181.7077996117215, 181.83123604595394, 181.9055567648714, 182.06227371671292, 182.18731485912875, 182.28778488474168, 182.35773308751592, 182.4508725261494, 182.46344115775858, 182.49736094725702, 182.5363862295739, 182.5661341878332, 182.58320069913626, 182.55170966292965, 182.52048972421517, 182.4663825016306, 182.43794931951592, 182.438322170513, 182.38946359405608, 182.41683384968223, 182.33377314974, 182.29490530433273, 182.2212861580904, 182.12468867480123, 182.07474527938282, 182.09660977404047, 182.09722617876037, 182.10091232807667, 182.10983735933544, 182.1044123849108, 182.17088286038157, 182.3198132494031, 182.43802902223888, 182.50620556364998, 182.5941681884409, 182.6006830632698, 182.38515886994801, 182.2482208935938, 181.96672618566765, 181.94921233372807, 182.0275373639593, 181.90980329778486, 181.78802088000577, 181.53565344727744, 181.09644372959062, 180.71345396057416, 180.2110077859243, 179.84537000666532, 179.53530273272617, 179.29888405404867, 179.07726877149435, 178.79503808576808, 178.80503116108298, 178.85502549543153, 178.8768390417167, 178.98014103413183, 179.02375175519876, 179.1012514360717, 179.16464208405864, 179.26197988695708, 179.2586562711467, 179.31708240366547, 179.3357946939081, 179.51290474956116, 179.55601297691368, 179.62946516292936, 179.7022896787604, 179.72005519171304, 179.73193606594702, 179.7570385994112, 179.81575885406372, 179.75834815332485, 179.64241212544758, 179.59560992082075, 179.4191353897624, 179.31201986435104, 179.26619807083267, 179.19688933068127, 179.09381854328467, 179.0567606263238, 179.0622768760831, 178.99277198952254, 178.90317708233658, 178.8771448855481, 178.86675490635753, 178.82279946883796, 178.8222904745038, 178.92732857004856, 178.97235973913064, 179.01380342292506, 178.93311189148415, 178.81163700212338, 178.66497572901002, 178.5104346873718, 178.34308292603146, 178.19890421220754, 178.1318307190789, 177.99095240651909, 177.84805196897014, 177.8293152473392, 177.8385306569139, 177.8442523556568, 177.75257010917375, 177.66846645296033, 177.63692709787662, 177.67021308008088, 177.670174338248, 177.65468809493015, 177.6974902594883, 177.59976475776315, 177.7125348018062, 177.84843756511418, 178.05781255327526, 178.3863920890434, 178.65250261830823, 178.85750214225217, 179.12159266184267, 179.20675763241672, 179.46371079015913, 179.86030882831201, 180.1929799504371, 180.6215290503576, 180.9994328593835, 181.3013541576774, 181.67745340173605, 182.01791641960222, 182.34193161603815, 182.66703495857666, 183.08030132974454, 183.49206472433644, 183.91259841082072, 184.2884896088533, 184.59885513451633, 184.8163360191497, 184.896893106577, 184.95182163265392, 185.11876315398956, 185.35322439871874, 185.43809268986078, 185.4220758371588, 185.50897113949355, 185.71097638685836, 185.96716249833867, 186.13313295318616, 186.17256332533412, 186.31209726618246, 186.38080685414928, 186.40262378975848, 186.55123764616602, 186.66919443777218, 186.95115908544994, 187.03822106991356, 187.15854451174744, 187.376990964157, 187.50844715249207, 187.5978203974935, 187.80068941613104, 187.9169277041072, 188.02475903063316, 188.2366210250635, 188.42087174777922, 188.8279859754557, 189.14084307082737, 189.41341705794966, 189.5504685019588, 189.7449287743299, 189.748668997179, 189.77196554314645, 189.77524453530162, 189.8252000743377, 189.8308546062763, 189.73979013240788, 189.86164647197006, 189.97952893161187, 190.1514327622279, 190.274408623641, 190.39451614661536, 190.49187684723074, 190.5788083295524, 190.66447954236105, 190.72548326193174, 190.71357721430778, 190.68929044806998, 190.60032854842086, 190.5129960850716, 190.40699679687674, 190.32390647017186, 190.3613780210497, 190.43596383540427, 190.10397041078528, 189.8332485179152, 189.74174878738515, 189.55688537149692, 189.80745166758837, 189.88155136439048, 189.93763293450127, 189.81780876459194, 189.73460717102975, 189.42558768538797, 189.17002628804468, 189.01183969021838, 188.83666883745138, 188.60272904882385, 188.33677831267406, 187.92463680127878, 187.565611928319, 187.22186430498823, 186.99243443135398, 186.76380998928963, 186.58948090032786, 186.31684800935915, 186.0046938258393, 185.63396767568668, 185.2814280982891, 184.9629866258729, 184.74789814844144, 184.53971666690663, 184.46613181837813, 184.34501694230937, 184.3745956800713, 184.4664873746038, 184.533853306494, 184.46753452349506, 184.47161915558684, 184.41587021820737, 184.46156654216966, 184.39582717086608, 184.31204041252678, 184.15530579206734, 184.19614110260056, 184.26593362940045, 184.35849115132763, 184.33876548744988, 184.2753535806408, 184.17528929325155, 184.179782149024, 184.1425490310196, 184.10299466174328, 183.98245017778993, 184.01655014546446, 184.04990466447092, 184.02264927093074, 183.95785849439787, 183.96461149541642, 183.97286395079522, 184.06961595974155, 184.12604942160672, 184.19404043586002, 184.19694217479454, 184.13982541574097, 184.11258443106078, 184.139387261777, 184.13404412327208, 184.14785428267714, 184.18188077673585, 184.1942660900566, 184.17349043731903, 184.11467399417012, 184.0901878134119, 184.1010627564279, 184.1754149825319, 184.15624862207153, 184.12965796351307, 184.08972015196522, 184.07522557888063, 184.26591183726595, 184.7461642304903, 185.15724346131026, 185.6013810137993, 185.882802647654, 185.85411125717144, 185.91154557404934, 185.90035546967673, 185.94574538428094, 185.9002098598662, 186.04562624898142, 186.35551238553023, 186.61269195179744, 186.98051159692517, 187.34041857930242, 187.68216065579287, 187.87994962746689, 187.76541333156382, 187.7653381803704, 187.78436760212122, 187.88448258355373, 187.89819484108943, 187.87841396089135, 187.84233869527472, 187.83100438704292, 187.92900358939875, 187.9000938458717, 187.8046222375314, 187.57832728525295, 187.3184495970251, 187.0287314884751, 186.8053257632978, 186.66981198815273, 186.59893708121587, 186.47911215735843, 186.22836449238417, 185.96502549376885, 185.7277481312654, 185.56815756194442, 185.4666743688636, 185.38182448361567, 185.40512912295827, 185.39874200969314, 185.3553343715671, 185.2343644858276, 185.15448003385893, 185.14548366406638, 185.17085027059974, 185.18524113049068, 185.1797427431287, 185.18160769892347, 185.26495175366463, 185.3356514348165, 185.33098753757713, 185.35073525801766, 185.39605612019628, 185.41131864379693, 185.5619879812884, 185.67253562105415, 185.65752914449885, 185.67619657277177, 185.71870628681327, 185.63348696193813, 185.5692166052221, 185.40208631336355, 185.29625243820652, 185.31011563125986, 185.32009460739442, 185.36007740604998, 185.40551787767726, 185.50451462719047, 185.57642105861038, 185.61679904795392, 185.55738103923503, 185.5433117593741, 185.5381641667606, 185.55849795462228, 185.53331650832732, 184.40738623408595, 183.0187705551612, 181.78017590876826, 180.88559847081038, 180.63828965793576, 180.26041881103833, 179.67670629994043, 179.23275969995126, 178.99703975450555, 179.0521234355045, 179.07355553814006, 178.9156363493873, 178.8984842858623, 178.7569416884328, 178.55022501780866, 178.51927501457072, 178.5814068301033, 178.53969649735726, 178.46884258874684, 178.4599621180656, 178.4708780965991, 178.45617298812653, 178.49868699028534, 178.5443802647789, 178.61994748936453, 178.76813885493462, 178.8293863358556, 178.94837063842732, 178.8868487041678, 178.7846943943191, 178.7583863226247, 178.69140699123838, 178.69478753828594, 178.76118980405212, 178.66824620331536, 178.61765598453076, 178.62171853279787, 178.55776970865278, 178.43637521617043, 178.41067063141216, 178.42873051660996, 178.48896133177178, 178.49915018054054, 178.5520319658968, 178.52438979027917, 178.4890461920466, 178.47467415712902, 178.45927885583282, 178.47031906386323, 178.50662468861537, 178.433602017958, 178.4002198328747, 178.25654349962474, 178.0880810451475, 177.90570267330247, 177.75012036906566, 177.62100757469008, 177.46446074292822, 177.27784969875944, 177.11642248080315, 176.95889112065714, 176.87180182599218, 176.79874694853905, 176.7498838669865, 176.7735413457162, 176.72926110104052, 176.73121362812407, 176.7146293321015, 176.71378763535577, 176.7494626107456, 176.71137849970094, 176.66492786339165, 176.62494097913861, 176.53858807384069, 176.522862969506, 176.53143333868672, 176.53299091347094, 176.4288107473853], "overall_ema_50": [184.72, 184.69764705882352, 184.69792756632063, 184.6531068774453, 184.57651445087882, 184.56018055084436, 184.55782052924263, 184.545749135939, 184.52630799335316, 184.52527630733934, 184.50055958940447, 184.48740038981998, 184.44671802159175, 184.3852780991764, 184.28860052665968, 184.22120442757497, 184.15488268531715, 184.10548336432433, 184.06547225199787, 184.0519282421156, 184.01812713458165, 183.98016136459808, 183.92711582088836, 183.85860147497118, 183.80297004458015, 183.75595161145938, 183.7204240972845, 183.676485897391, 183.61055703866978, 183.5487704881337, 183.47979909644218, 183.41583050442486, 183.37207636699645, 183.31689690162403, 183.25897937607016, 183.19980371426348, 183.17392905880217, 183.13965733100602, 183.1141295925352, 183.07671274576913, 183.03859852044485, 182.9900221078784, 182.95904084874593, 182.90790199193236, 182.83896465891542, 182.77076996640892, 182.71284565400074, 182.68096543227523, 182.6694256114017, 182.65258539134675, 182.65709184658806, 182.6607353035846, 182.66383980148325, 182.66417941711134, 182.67225081251877, 182.66628019242, 182.66564175350157, 182.66745972395248, 182.66873581320925, 182.66839323229908, 182.6582601643658, 182.64734800105734, 182.63070298140804, 182.61812639390186, 182.6111410451214, 182.59382571001862, 182.59171489786104, 182.56694176461158, 182.5494146365876, 182.52355523907437, 182.49086679832635, 182.46573476701943, 182.4551177173324, 182.44119153233896, 182.42849774675707, 182.41757626649212, 182.40433798153163, 182.40691296264805, 182.42977912097558, 182.45096425348635, 182.46516173374178, 182.48574362653625, 182.4914007392211, 182.44920071023205, 182.4171536235563, 182.34981426576977, 182.3310137063278, 182.3329347374522, 182.29556474774822, 182.25417005175808, 182.18145750070875, 182.0614003438182, 181.94095327151163, 181.7844453000798, 181.64387881772373, 181.506471805264, 181.37817879329288, 181.2488384484579, 181.10280556812623, 181.0144602517291, 180.9385990653868, 180.8615951804697, 180.8060424282944, 180.74384468600834, 180.6931056787139, 180.64435251484275, 180.60731908288813, 180.55384382473565, 180.51565387082445, 180.47268705236075, 180.46630324638585, 180.4382129229982, 180.41945947503748, 180.4041865544478, 180.3804929640773, 180.3571559850939, 180.3380518288157, 180.3279321492543, 180.29546422183256, 180.24939503666266, 180.21549719208767, 180.15312475318228, 180.10123750795944, 180.06040466451006, 180.01431036394104, 179.96002368300216, 179.91806196994324, 179.8854752260239, 179.83820168774847, 179.7857231901897, 179.74549875135875, 179.709204682678, 179.66668685198476, 179.63348344602457, 179.624327232455, 179.60670655667244, 179.59076904464607, 179.5507388860325, 179.50031775324692, 179.44167784135487, 179.3778865534586, 179.30777335528376, 179.2388449884099, 179.18359616533502, 179.11196494316502, 179.03718200421736, 178.9865082001304, 178.9431157216939, 178.9010327522157, 178.8398157815406, 178.7790386920684, 178.72868423355592, 178.6930495577302, 178.652929967231, 178.61105036067292, 178.5827777975093, 178.52698258976383, 178.51494405683192, 178.51278938793655, 178.53189568644885, 178.58417428698027, 178.63381451102026, 178.6787629615685, 178.742733041507, 178.775959196742, 178.84827452236, 178.95795003128706, 179.06508924574638, 179.20175241257985, 179.33893859247868, 179.4691762947344, 179.62214585180365, 179.77617934781134, 179.93397623613248, 180.0985261876567, 180.2883879057878, 180.48668641928634, 180.69524773617707, 180.90249292299364, 181.10221869071938, 181.28624933029903, 181.44205916048338, 181.58939017379777, 181.7572572258057, 181.9396510600878, 182.09182160675104, 182.2195933084471, 182.36392298262564, 182.53082796369915, 182.7107954945345, 182.8742937104351, 183.010595917869, 183.16469019559966, 183.30293763890947, 183.42834400601106, 183.5770363979322, 183.71911340193486, 183.89561875872172, 184.0342219446542, 184.17797794682465, 184.34197881165505, 184.48935219159014, 184.62702465466504, 184.78728251134484, 184.93052633442935, 185.07089785072625, 185.23243126834484, 185.3899829833117, 185.5966503172995, 185.79084834407206, 185.98101115410844, 186.14517542257477, 186.32065873933655, 186.45575055348021, 186.5899093553045, 186.71540310607688, 186.84617161172093, 186.96421586224167, 187.05699171078123, 187.18848223192708, 187.31873783067505, 187.46015987653095, 187.59222419509837, 187.72331344234942, 187.84906585637495, 187.97145543063476, 188.0921826686491, 188.20621472085895, 188.30244159455074, 188.39175761045072, 188.46266907670758, 188.52766244624848, 188.58265607580736, 188.63627740616786, 188.71054103729853, 188.79136687897312, 188.78425445234674, 188.77761702284297, 188.79927910037856, 188.79636619448138, 188.88023418685466, 188.93257794423292, 188.98188861308654, 188.99352435374982, 189.00790379085768, 188.96975070102013, 188.93250557548993, 188.90770143527465, 188.87400333977368, 188.8220816401747, 188.7561176542855, 188.65077970705863, 188.54486677737006, 188.43232298217907, 188.33536913974066, 188.2333938793587, 188.1381627468348, 188.0186269528413, 187.88456315076908, 187.73088224289577, 187.57261235101754, 187.41407853333058, 187.27156564967058, 187.127696408507, 187.01033576503616, 186.8844402448387, 186.7912347450411, 186.71628436288262, 186.64258693688723, 186.54558744916616, 186.46497617664986, 186.37478103246752, 186.30781707040995, 186.22123600882526, 186.1315796947537, 186.02641970672414, 185.96185030646046, 185.90766009836398, 185.8632420552909, 185.79997766096577, 185.72899814484947, 185.65040998230637, 185.5935311594708, 185.5300593492955, 185.46711584540157, 185.3876211063662, 185.33987125905773, 185.29517042536918, 185.24045785966842, 185.1787261788971, 185.13230554443055, 185.08829356229603, 185.0654193049511, 185.03854011652163, 185.0174208962659, 184.98575733170645, 184.94250410301208, 184.9051510009332, 184.87985096168092, 184.8496607278895, 184.82457599346247, 184.80537693489532, 184.78359744725236, 184.75600539049736, 184.72047576734062, 184.6914375019547, 184.6702046587408, 184.66392212310393, 184.6406310594528, 184.61590042967035, 184.58821805987935, 184.5655428418449, 184.58744312255686, 184.67841790206444, 184.76973876865017, 184.8807294051737, 184.96968903634337, 184.99930907413383, 185.04521852220702, 185.0767785801597, 185.11886569466324, 185.1414709615392, 185.20258974736117, 185.30248818864115, 185.39925335771406, 185.52617283388213, 185.6608327227495, 185.80040791009264, 185.91686250185373, 185.9691424037418, 186.0395681918304, 186.11134983136648, 186.19855179876387, 186.26762427724373, 186.3273017565675, 186.38034874650603, 186.43523703095678, 186.5111100885663, 186.56047832038726, 186.59242034703874, 186.59114896088036, 186.5738097859439, 186.54052312767158, 186.5114830050178, 186.49377778913475, 186.4853943464236, 186.46400241126975, 186.41051212063172, 186.34657046884226, 186.2804304504563, 186.2243351386737, 186.17671415284335, 186.13056849979066, 186.10623248019104, 186.07736061822277, 186.04138569201794, 185.98839017468393, 185.94159055999046, 185.90878308704964, 185.88432100520458, 185.85944567166715, 185.83182035120961, 185.806650925672, 185.8001155952535, 185.79437772877296, 185.77538252372307, 185.7622145816163, 185.75585322547448, 185.74503545192647, 185.76444582636074, 185.78034991160152, 185.77288520918577, 185.77238775000203, 185.77778430882546, 185.75708688494996, 185.7383775953441, 185.6956961210169, 185.6613550966633, 185.65002744581378, 185.63884989891915, 185.63497343229488, 185.63399408200883, 185.64638647094966, 185.65633209953987, 185.66190731132264, 185.6473227108786, 185.6407610359422, 185.63582923061114, 185.63638494705776, 185.62789926285944, 185.3813424290218, 185.04364272592292, 184.6970881092201, 184.38975132062322, 184.19899244530467, 183.97785548666528, 183.70617487934507, 183.45240331544917, 183.23608553837275, 183.0817292427503, 182.9283280959758, 182.74309954319244, 182.5893034826751, 182.41403667943294, 182.22603524102382, 182.07521032961114, 181.94916286570484, 181.80809765528505, 181.6646428452739, 181.5374019493808, 181.4190724611698, 181.30028530582982, 181.19792117618942, 181.10192426731925, 181.01792723722832, 180.9558516592978, 180.88326924128611, 180.82838809456902, 180.7413924830173, 180.64663199348723, 180.56794054276224, 180.48253110971277, 180.41302008580246, 180.35996047459454, 180.27721692657124, 180.2032084196469, 180.14190612868035, 180.0684980452027, 179.983070670881, 179.91687182104255, 179.8617003770801, 179.818496440724, 179.76855540383286, 179.7301806821139, 179.67801673379572, 179.6251533324704, 179.57750026060882, 179.53093162293789, 179.49128724556778, 179.45907990260434, 179.40597872995318, 179.36064623073935, 179.29199343737702, 179.2150525182642, 179.13152104695973, 179.04989277060838, 178.9710734462708, 178.88436468367195, 178.78843273529267, 178.69437654959492, 178.59851864568924, 178.51543556154456, 178.4352224022683, 178.3605077982578, 178.30244866891437, 178.23294087797657, 178.17439417687947, 178.11422185621754, 178.0591543324443, 178.0140894566622, 177.9562820269892, 177.89744351612686, 177.84048494686698, 177.77419141953888, 177.72234469720402, 177.6771547090784, 177.6325604067616, 177.56696980257487], "overall_ema_200": [184.72, 184.71432835820895, 184.71423354867454, 184.7026988864987, 184.68277153439425, 184.67756982758436, 184.67580296362829, 184.67156611821906, 184.66538138072437, 184.6637357948465, 184.65608668245997, 184.65120024780862, 184.6392480065369, 184.621743051248, 184.5948600358127, 184.57471217475984, 184.5543667799861, 184.53785765779722, 184.5234033527445, 184.51541028455802, 184.50222212252262, 184.48777215115425, 184.469261980496, 184.4464832543219, 184.42651824681622, 184.40838373689766, 184.39287743105788, 184.37503785462948, 184.35135887100134, 184.32831052402622, 184.30305370289165, 184.27863127798727, 184.25894439959933, 184.23611908219038, 184.2122771012731, 184.1877768316087, 184.17138104223946, 184.1527603353515, 184.1362025210694, 184.1165388143921, 184.09652151275637, 184.07366955740557, 184.05502607922242, 184.03114522271275, 184.00247711104396, 183.97359674177986, 183.94693110255818, 183.92656263387602, 183.91124061761855, 183.89461135774175, 183.88339631935628, 183.8721187440393, 183.86085288588967, 183.8490284790649, 183.83928690215882, 183.82615966930152, 183.81445658801493, 183.80348687072126, 183.79250690185836, 183.78123817646673, 183.7675940155069, 183.75378710987997, 183.73855440231898, 183.7243399306541, 183.71156042885656, 183.6962175390172, 183.6847128868877, 183.66755156463012, 183.65215304159898, 183.63461918048856, 183.6152697359066, 183.5977048629125, 183.58374760059496, 183.56898394287762, 183.55454131658036, 183.540565781092, 183.52603278824535, 183.51552499930762, 183.5102958948369, 183.5049198162813, 183.49803504198997, 183.49297996694528, 183.48439310160256, 183.46380511054184, 183.44557819401905, 183.41825900800893, 183.4028574258397, 183.39267974001046, 183.37265307593077, 183.35143264731457, 183.32206515828656, 183.28025356467177, 183.23756447447602, 183.18495189264044, 183.13535038127088, 183.08564540235278, 183.03738027397117, 182.988053107066, 182.93369436968226, 182.89306059485955, 182.85511969341817, 182.81651153726477, 182.78296415878452, 182.74751177909513, 182.71470071661656, 182.68221513734676, 182.65254135488559, 182.61862253543399, 182.58838748533017, 182.55686124169506, 182.53450341839462, 182.50679691671905, 182.48145565386613, 182.45706306029533, 182.43062462188445, 182.40430397888062, 182.3790870238669, 182.35621053606724, 182.32779053073324, 182.29587918216873, 182.2669152102069, 182.23067724791628, 182.1968396633599, 182.16562732840111, 182.1329842704071, 182.09812870552742, 182.06620702686547, 182.03656417087677, 182.00316552241034, 181.96830815402816, 181.936384689809, 181.90537588692533, 181.87273533083652, 181.8423598549078, 181.81805776679928, 181.79175868454257, 181.76597302598992, 181.73417229936317, 181.69965317200632, 181.6628904538769, 181.62460298667418, 181.5844576833242, 181.54431482080355, 181.50735646437766, 181.46605938513014, 181.42366078428307, 181.38705719438974, 181.3521611029033, 181.31751273372018, 181.27793549258863, 181.23825454241364, 181.2010082285588, 181.16736635563785, 181.13256669040763, 181.0972675193588, 181.0653554047383, 181.02649614697975, 180.99857081218394, 180.97331140111743, 180.95367646180284, 180.94284386019288, 180.93196979193226, 180.9205074059429, 180.91443270538628, 180.90125427050683, 180.89845572055154, 180.9058840218396, 180.91368617087605, 180.92996790051907, 180.9475801602154, 180.96461916359635, 180.98855230624716, 181.01403934797605, 181.04176034948875, 181.07248910223018, 181.11097179773037, 181.1531014315838, 181.19938897952824, 181.24695724838867, 181.29420642999676, 181.3389904456187, 181.37799949591104, 181.4160194014244, 181.46033761633558, 181.50957107288946, 181.55246091296024, 181.59024737153774, 181.6331304822687, 181.68275107448497, 181.73685305384333, 181.7880286453474, 181.83342139514494, 181.88423312255645, 181.93205169845143, 181.97751188055642, 182.0296759414464, 182.0811219519793, 182.1422053156412, 182.1948201881224, 182.2495980966983, 182.31039811563662, 182.3680060945855, 182.42404583493789, 182.48662846344595, 182.5458659911729, 182.60521060817615, 182.67073090063212, 182.73619626480496, 182.8150400830656, 182.89199192303514, 182.96908653076613, 183.0407095503605, 183.11612537573006, 183.18228830731485, 183.2489003639585, 183.31398593247636, 183.38101094807362, 183.44544168490873, 183.50399450396438, 183.57271097656178, 183.64173872803877, 183.71420898945132, 183.7849909895563, 183.85613535781943, 183.92652207067692, 183.99660642818264, 184.06678944879775, 184.13577661846148, 184.20069426404893, 184.26416994301363, 184.32323292865527, 184.38091220299702, 184.43612700694732, 184.49099141483842, 184.55108105250173, 184.6129767634221, 184.65274813891043, 184.69217353056305, 184.73832105762213, 184.77798950481, 184.8392532908318, 184.8927433078385, 184.94545232965103, 184.98856822686844, 185.0320670504817, 185.06194698032763, 185.09138034370747, 185.12330690745168, 185.15241231135764, 185.1762689052745, 185.19580851815735, 185.20450694086225, 185.2119247822467, 185.2165324958562, 185.2239301824646, 185.2290154542809, 185.23474664379054, 185.2333063786782, 185.22700482267146, 185.2144545259285, 185.19933557542174, 185.1827252711887, 185.16876780580372, 185.15318703161662, 185.1430558173717, 185.12969207789538, 185.12350310199594, 185.12108018555816, 185.11825351704516, 185.10880920344272, 185.10265189793583, 185.0933220283046, 185.0890820081225, 185.07924039610137, 185.06785491952326, 185.05175686062253, 185.04507171773076, 185.04044413844989, 185.03780290324144, 185.02996406838332, 185.01961616720538, 185.00673441429788, 184.99870720619543, 184.98852106484026, 184.97793876568764, 184.9626358923972, 184.95474896809475, 184.94723902811373, 184.9368187392768, 184.92417676177155, 184.91493122185344, 184.90592693108874, 184.90193760839136, 184.89674419935267, 184.89279649587652, 184.8860025008927, 184.87602038645596, 184.86720426320767, 184.86116242974293, 184.85368817671068, 184.84728331923097, 184.84218597277098, 184.836293575032, 184.8287682658277, 184.81902927810805, 184.81068072807713, 184.80410679048433, 184.80118035475815, 184.79390492834264, 184.78610487930442, 184.7773874178188, 184.7697517221191, 184.77327658060548, 184.79451064448008, 184.81652645896287, 184.84422271310257, 184.86715781048463, 184.8756935536639, 184.88857222477174, 184.8981386702964, 184.91059500193526, 184.91840301186627, 184.93613034508155, 184.96412904811558, 184.9920481620647, 185.0283034042332, 185.06742476339505, 185.1087439199782, 185.14517432873464, 185.1661178677522, 185.19197739145616, 185.21862438258597, 185.24963309519705, 185.2766009250956, 185.30160390096532, 185.32526953379156, 185.3496947125598, 185.37974750148953, 185.4035311084399, 185.42314771432606, 185.4344596773676, 185.44156953132415, 185.44438973499257, 185.44792814558966, 185.45401841279772, 185.46223713505847, 185.46698999938627, 185.46333835760134, 185.45653897095855, 185.4486132100535, 185.44265685970473, 185.43835181632457, 185.43399010670942, 185.4347464240556, 185.43410218103017, 185.43137479614433, 185.4239979325011, 185.41773924660558, 185.41462741330605, 185.41333758829802, 185.41171233866322, 185.40915798703472, 185.4069773105468, 185.4092959442727, 185.41172882044913, 185.41071659338, 185.41100399046078, 185.41288454776964, 185.4135523632147, 185.42177572278473, 185.42922074046848, 185.43082053409566, 185.43409794171663, 185.43883328558016, 185.4369543474152, 185.43539261261503, 185.42757776074822, 185.42153221089004, 185.42104432819463, 185.42048667318772, 185.4216758605192, 185.42354973255382, 185.4287880436727, 185.4334767198551, 185.43710879229434, 185.4356450232168, 185.43608636626936, 185.43687157655526, 185.43899225738556, 185.43880327970015, 185.37812563512603, 185.29247264373174, 185.20206495573441, 185.11905933428432, 185.06340103245063, 184.99869057441632, 184.91959912591466, 184.84313545302, 184.77441072214418, 184.71993897366514, 184.66471570029535, 184.60043992218297, 184.54293604236025, 184.4790262309935, 184.4107772137697, 184.35076948029936, 184.2961449083561, 184.23699918787494, 184.1764320317767, 184.11915410111226, 184.06344112498178, 184.00698897448444, 183.95408361155427, 183.90230168507117, 183.85312455387643, 183.8091631155294, 183.76235552234004, 183.71978283057547, 183.668939220321, 183.6157656957407, 183.5662555893154, 183.51475055857594, 183.46694209530654, 183.423091925204, 183.37161837370945, 183.3220500316825, 183.2754624691782, 183.22565687246998, 183.17256675433595, 183.12403375180526, 183.0781229682052, 183.03515657051165, 182.9904783956807, 182.94868259074855, 182.9034220674575, 182.8579153802191, 182.81365751573935, 182.76964102304544, 182.72735603774152, 182.68698433587346, 182.64139245193442, 182.5976970046515, 182.54806817873458, 182.49614710232927, 182.4423048426046, 182.38865006805133, 182.33542966936426, 182.27995275723129, 182.22182486909963, 182.1637967609494, 182.10495301208425, 182.04898233534712, 181.99347007330388, 181.93910718700235, 181.8887678120073, 181.835446739251, 181.7847457766714, 181.73355427640604, 181.68356866171544, 181.6360704660765, 181.58536329725982, 181.5343238614662, 181.48368382304366, 181.43061234221736, 181.3810749059764, 181.33320351387715, 181.2855099465749, 181.23251979785277], "overall_macd": [0.0, -0.04547008547010023, -0.03631906883876468, -0.12045751371346114, -0.2532103407382351, -0.23786614150421315, -0.19601110060568772, -0.1809279648520885, -0.18300325205535728, -0.1466462462795164, -0.16475233866279382, -0.15552204251105195, -0.20355503507011008, -0.2843380915187197, -0.42097053641131765, -0.4713695113395602, -0.5086750385757739, -0.5029733856858911, -0.47761769312901947, -0.4016618919163477, -0.37986219704123414, -0.36962184126113584, -0.3910902594817287, -0.43915138191118785, -0.4510607925677732, -0.4421686123976656, -0.4105389144023093, -0.40102232578024655, -0.4372344306970888, -0.45745605784620125, -0.4876301981157951, -0.5010392231348533, -0.4698179268034721, -0.4667343706828433, -0.4689710788996422, -0.4725585730421642, -0.4069640619225652, -0.3700798829893017, -0.32191159598471586, -0.306725483989851, -0.2957355046891337, -0.3080774239870152, -0.2823193559270578, -0.30239700225129695, -0.3549661325366742, -0.39609617897065164, -0.40835480590359907, -0.36494769246468195, -0.2879472737593858, -0.23604042407563952, -0.15060297290943936, -0.08334453711930223, -0.030505084154157203, 0.005864345766184442, 0.05004706897136657, 0.056172597762099485, 0.07070202803672032, 0.08622563263324423, 0.09644810765749412, 0.10016716236131629, 0.08199642559239351, 0.06443249877236212, 0.037405120223667154, 0.02275170261171411, 0.021382196475741466, -0.0015048205422090177, 0.010128483167875402, -0.02714033567085039, -0.043266728371634144, -0.07375587674548001, -0.11275727929771051, -0.12926541771560096, -0.11320466670147766, -0.10690972312403346, -0.0993634314536962, -0.08972615528514893, -0.08673710808432133, -0.05229569380350085, 0.016765764038183306, 0.069087239395202, 0.09676831280151532, 0.131472648800127, 0.12844644311471143, 0.027712561815746994, -0.034239197741214866, -0.15673428915772547, -0.15755483896657552, -0.11575037127872179, -0.16145057042609778, -0.20658376838571257, -0.3065988520476992, -0.4835725061754772, -0.6270866510770077, -0.815343184534612, -0.9336029394140724, -1.0204035685713393, -1.0692028812322292, -1.1076159850977376, -1.169362821629477, -1.0987158950189553, -1.0124971816343873, -0.9417845465709149, -0.8381574444947262, -0.7653651856658428, -0.6812645249234208, -0.6076179727756426, -0.5230422641381836, -0.4872186489477599, -0.426772014266362, -0.38731357382636133, -0.2809958375975441, -0.23916062160520823, -0.18690612905729154, -0.13825196960740982, -0.11690467123946746, -0.1000120053245439, -0.07888855476073786, -0.044687691159310816, -0.06365068758375969, -0.10803992196093759, -0.12050282727685158, -0.1895207408174997, -0.22508154782718748, -0.23202996872851145, -0.2487897860303292, -0.2794273661268676, -0.2795060700073009, -0.26065940130956733, -0.27539822895312227, -0.2981662764920827, -0.2918658433502799, -0.2788171752950177, -0.28097201171564734, -0.26390275806551244, -0.20125416608246383, -0.16782573457342664, -0.13770459040455307, -0.1628164621764654, -0.2049660316595805, -0.25639414414169437, -0.30892164942946465, -0.36450392110018015, -0.40708030008889295, -0.4134705651075308, -0.45149746145995096, -0.488270699782106, -0.46844037995151666, -0.4367962219081676, -0.4078237764678363, -0.42275620495229305, -0.4336262705175784, -0.4208478173790695, -0.3801142963459938, -0.3558345941537482, -0.33953756714666383, -0.2985614056209158, -0.32129676162642795, -0.25088945637006077, -0.17372259947265434, -0.06820756800635763, 0.08424104716530678, 0.20152425224662807, 0.28553218497705757, 0.39037564013648307, 0.41063332563021504, 0.503990391750591, 0.6531562937907722, 0.7661705327819277, 0.9145871527005625, 1.0324111466231045, 1.1097671401906553, 1.2143569683111934, 1.296828691558801, 1.3666076349401521, 1.4320286574190675, 1.531580413977565, 1.6244305888997133, 1.7153595796347645, 1.7810120985338926, 1.8133892902806679, 1.8020963289394842, 1.7299859309777048, 1.6489560074352312, 1.620206568677645, 1.6221594976433096, 1.5582735075435323, 1.4529694012540517, 1.39778277209561, 1.396052133614262, 1.4186728341361174, 1.4010830942699215, 1.3290559978588874, 1.3045441018346935, 1.2505300054985753, 1.178867337366313, 1.1666590664664511, 1.1422034802461667, 1.1913940781619203, 1.1533366368917939, 1.1319145773566106, 1.15488117370532, 1.1389731660160862, 1.10555266807134, 1.1236949825810427, 1.10327776480284, 1.0802924487110488, 1.1042179993660852, 1.1151657327924909, 1.2235132078953086, 1.2855790279001553, 1.3268388124862724, 1.306327944996923, 1.311492046593628, 1.2324269746640368, 1.1653152861190392, 1.0925307405510694, 1.0437960596582059, 0.9782666537203966, 0.8737935675444248, 0.8681375192009, 0.8617900452086644, 0.8801013969787732, 0.8766644059498958, 0.8725326961016151, 0.8589533485441052, 0.8417164996196504, 0.8250014014637941, 0.7985151974788494, 0.7415415026475785, 0.6820716106555835, 0.5973921042726431, 0.517858108054952, 0.43448693599773947, 0.3658116651723162, 0.35410526591965663, 0.36017113242064625, 0.18838374996505536, 0.05204453294183509, 0.0016699950126337626, -0.08607837510297145, 0.02245014831188996, 0.04978787864189371, 0.06864464310396556, 0.009931912775357432, -0.02967187210063571, -0.16607629760633813, -0.27224983556541815, -0.3299954868374755, -0.3915478291521879, -0.47506891980728483, -0.5677983336275645, -0.719335072847116, -0.8394355372174402, -0.9459024476247748, -0.9958021358627036, -1.0414978786603797, -1.0598464192721337, -1.1191810716685495, -1.1920024537834593, -1.2860715998417902, -1.366710713137138, -1.4274768479054387, -1.4388750805825339, -1.4455355183713436, -1.3918337471988025, -1.3606220034345995, -1.264207993323737, -1.1445638772161146, -1.04121234605239, -1.0016530285190015, -0.9336455514940099, -0.8956494307309129, -0.8156120206660376, -0.788856647872592, -0.7720670350244916, -0.7888037539038919, -0.7187472942919726, -0.6397065091910008, -0.5549343099330599, -0.5240736488628102, -0.5146634597181787, -0.5225652948929564, -0.48490929344993106, -0.4678294143312769, -0.453104957308625, -0.47509457123894094, -0.428675099859646, -0.3850282194359238, -0.37037578355480605, -0.373317883265571, -0.34514752966842366, -0.3179468534351031, -0.25352527685987525, -0.2101348647070722, -0.16417217866475653, -0.14942452232205028, -0.1622686716567614, -0.16193096903683113, -0.13828255850512505, -0.13014454388908803, -0.11430826982933695, -0.09062676428587224, -0.07782072131840323, -0.08046190450548352, -0.09996184113919071, -0.10373003261983627, -0.09193895719729994, -0.05293524902072022, -0.056873252597227975, -0.06409677958629345, -0.07700299840010416, -0.07825997327245204, 0.010513165767974897, 0.222202512129968, 0.39348501982519224, 0.5704934230641641, 0.6667126173618101, 0.6208887654028388, 0.6134098071397602, 0.5750327337753447, 0.5623437704981313, 0.5097214343635983, 0.5428313256044532, 0.646346695373154, 0.7216781480936447, 0.8415329540929974, 0.9517162584617722, 1.0479371805916173, 1.0754842029942893, 0.9635568364665232, 0.9059663716773514, 0.8588973024359348, 0.8493258401820185, 0.8022253972174838, 0.7425800313937998, 0.6786598156470802, 0.6288230675190789, 0.6296766344556204, 0.575306333514618, 0.49464235034417925, 0.3607928780557188, 0.21902713335049384, 0.07163770791646584, -0.03867181580440615, -0.10391521113209023, -0.1362977549229356, -0.1872459273525635, -0.29202929974212566, -0.39632363081949507, -0.4830918545317786, -0.5304106411492739, -0.5486756660929188, -0.5575308774750454, -0.5174313322334285, -0.4912857474175496, -0.4819547536453399, -0.506644661617031, -0.5118388098955222, -0.4853460336476587, -0.44469960173097434, -0.41057832770246705, -0.3867445280766617, -0.3608719554002846, -0.3005914844384563, -0.24883679654030288, -0.23287814594726797, -0.20738258612712457, -0.17224865651158439, -0.1523317753995741, -0.07436462609072692, -0.01801583815827712, -0.01993042495581676, -0.007626122019956938, 0.014050766286175076, -0.02177561200716127, -0.04720339429388787, -0.11684392578013103, -0.15651278747697006, -0.14173468439071257, -0.12913947901671463, -0.10383965168364284, -0.07725044620406152, -0.028415593521117444, 0.006180551384545652, 0.02511849338887373, -0.0008944408628792644, -0.006108056691317643, -0.007331168161556434, 0.0025633304661596412, -0.008061359560201709, -0.5012520841157482, -1.087012884447148, -1.5785062421489613, -1.8934596563923094, -1.9060156401282882, -1.9711439391792567, -2.12016304596645, -2.19799667041832, -2.177984875667903, -2.0287005934484057, -1.8989912487641902, -1.8527062493817823, -1.7461660789325606, -1.6987392664275376, -1.6821086951893847, -1.5892829348724433, -1.4600743427737086, -1.3828075046020842, -1.3226262780619038, -1.2388646187718564, -1.1511440638435317, -1.07966905284448, -0.9874345678412908, -0.8991319420656794, -0.8029503185426847, -0.68055217682479, -0.6032254028085049, -0.5055497205700021, -0.4929667818296366, -0.5002255417130357, -0.47508382319762177, -0.4699148548656069, -0.43498287278364955, -0.37473721305812546, -0.387881072668506, -0.382590580082109, -0.35414258070437654, -0.3573341187337178, -0.3860678409079128, -0.3718806677861437, -0.33937640773024214, -0.2900995497635961, -0.26533734423688315, -0.22336880891836586, -0.2190530754475617, -0.2187595170251484, -0.20965476877938727, -0.20172763247538228, -0.1828476523799054, -0.15400609928656195, -0.17472561068876757, -0.177400719500298, -0.22852907290535995, -0.2883187620642502, -0.3514210112677745, -0.3996473203444282, -0.4336748010130407, -0.477728527451319, -0.532477988023146, -0.5731417763569766, -0.6096374307340966, -0.6129438558929792, -0.6093389883577061, -0.5947843030995159, -0.5486826630470887, -0.5342305785268309, -0.5000674857713534, -0.47557996311937245, -0.4453908218607694, -0.4007082659247203, -0.39064975895573184, -0.3850261451315191, -0.37710193321646557, -0.39012881068228467, -0.37178999603941065, -0.3437799276321982, -0.32031015976176036, -0.3445397130284107], "overall_signal": [0.0, -0.009094017094020046, -0.014539027442968974, -0.03572272469706741, -0.07922024790530095, -0.11094942662508339, -0.12796176142120427, -0.13855500210738111, -0.14744465209697635, -0.14728497093348436, -0.15077844447934627, -0.1517271640856874, -0.16209273828257195, -0.1865418089298015, -0.23342755442610474, -0.28101594580879585, -0.32654776436219146, -0.3618328886269314, -0.38498984952734905, -0.3883242580051488, -0.38663184581236587, -0.38322984490211986, -0.3848019278180416, -0.3956718186366709, -0.40674961342289134, -0.4138334132178462, -0.4131745134547389, -0.4107440759198404, -0.4160421468752901, -0.4243249290694724, -0.43698598287873697, -0.44979663092996025, -0.4538008901046627, -0.45638758622029885, -0.4589042847561675, -0.46163514241336684, -0.45070092631520653, -0.4345767176500256, -0.41204369331696367, -0.39098005145154113, -0.37193114209905964, -0.35916039847665077, -0.3437921899667322, -0.3355131524236452, -0.33940374844625104, -0.3507422345511312, -0.3622647488216248, -0.36280133755023625, -0.34783052479206616, -0.32547250464878086, -0.29049859830091257, -0.2490677860645905, -0.20535524568250388, -0.16311132739276624, -0.12047964811993969, -0.08514919894353186, -0.053978953547481424, -0.025938036311336298, -0.0014608075175702173, 0.018864786458207085, 0.03149111428504437, 0.03807939118250792, 0.03794453699073977, 0.03490597011493464, 0.032201215387096006, 0.025460008201235, 0.022393703194563082, 0.012486895421480387, 0.0013361706628574818, -0.013682238818810017, -0.03349724691459012, -0.052650881074792294, -0.06476163820012937, -0.07319125518491018, -0.07842569043866739, -0.0806857834079637, -0.08189604834323523, -0.07597597743528836, -0.05742762914059403, -0.032124655433434825, -0.006346061786444795, 0.021217680330869564, 0.042663432887637937, 0.03967325867325975, 0.024890767390364825, -0.011434243919253233, -0.04065836292871769, -0.05567676459871851, -0.07683152576419436, -0.102781974288498, -0.14354534984033823, -0.21155078110736603, -0.2946579551012944, -0.39879500098795795, -0.5057565886731809, -0.6086859846528125, -0.7007893639686958, -0.7821546881945043, -0.8595963148814989, -0.9074202309089902, -0.9284356210540696, -0.9311054061574388, -0.9125158138248963, -0.8830856881930856, -0.8427214555391527, -0.7957007589864507, -0.7411690600167973, -0.6903789778029898, -0.6376575850956644, -0.5875887828418038, -0.5262701937929519, -0.46884827935540324, -0.41245984929578094, -0.3576182733581067, -0.3094755529343789, -0.2675828434124119, -0.22984398568207712, -0.19281272677752387, -0.16698031893877105, -0.15519223954320438, -0.14825435708993384, -0.15650763383544702, -0.17022241663379514, -0.1825839270527384, -0.19582509884825658, -0.21254555230397879, -0.2259376558446432, -0.23288200493762806, -0.24138524974072692, -0.2527414550909981, -0.26056633274285446, -0.2642165012532871, -0.26756760334575913, -0.26683463428970977, -0.2537185406482606, -0.2365399794332938, -0.21677290162754567, -0.20598161373732962, -0.20577849732177983, -0.21590162668576274, -0.23450563123450313, -0.26050528920763855, -0.28982029138388943, -0.3145503461286177, -0.3419397691948844, -0.3712059553123287, -0.3906528402401663, -0.3998815165737665, -0.4014699685525805, -0.405727215832523, -0.4113070267695341, -0.4132151848914412, -0.40659500718235175, -0.3964429245766311, -0.3850618530906377, -0.3677617635966933, -0.3584687632026403, -0.3369529018361244, -0.3043068413634304, -0.25708698669201585, -0.1888213799205513, -0.11075225348711545, -0.03149536579428086, 0.05287883539187192, 0.12442973343954056, 0.20034186510175067, 0.290904750839555, 0.3859579072280296, 0.4916837563225362, 0.5998292343826499, 0.701816815544251, 0.8043248460976395, 0.9028256151898719, 0.995582019139928, 1.082871346795756, 1.172613160232118, 1.262976645965637, 1.3534532326994626, 1.4389650058663488, 1.5138498627492127, 1.571499155987267, 1.6031965109853545, 1.61234841027533, 1.6139200419557933, 1.6155679330932966, 1.604109047983344, 1.5738811186374857, 1.5386614493291106, 1.5101395861861409, 1.4918462357761364, 1.4736936074748934, 1.4447660855516924, 1.4167216888082927, 1.3834833521463494, 1.342560149190342, 1.307379932645564, 1.2743446421656845, 1.2577545293649317, 1.2368709508703042, 1.2158796761675654, 1.2036799756751164, 1.1907386137433105, 1.1737014246089164, 1.1637001362033417, 1.1516156619232414, 1.137351019280803, 1.1307244152978595, 1.127612678796786, 1.1467927846164905, 1.1745500332732235, 1.2050077891158333, 1.2252718202920514, 1.2425158655523667, 1.2404980873747007, 1.2254615271235685, 1.1988753698090688, 1.1678595077788962, 1.1299409369671962, 1.078711463082642, 1.0365966743062938, 1.001635348486768, 0.977328558185169, 0.9571957277381143, 0.9402631214108145, 0.9240011668374727, 0.9075442333939083, 0.8910356670078855, 0.8725315731020784, 0.8463335590111785, 0.8134811693400595, 0.7702633563265763, 0.7197823066722515, 0.6627232325373491, 0.6033409190643426, 0.5534937884354054, 0.5148292572324537, 0.449540155778974, 0.37004103121154625, 0.2963668239717637, 0.2198777841568167, 0.18039225698783135, 0.15427138131864382, 0.13714603367570816, 0.11170320949563801, 0.08342819317638327, 0.03352729501983898, -0.027628131097212447, -0.08810160224526506, -0.14879084762664962, -0.21404646206277667, -0.2847968363757343, -0.37170448367001063, -0.46525069437949657, -0.5613810450285522, -0.6482652631953825, -0.7269117862883819, -0.7934987128851323, -0.8586351846418158, -0.9253086384701446, -0.9974612307444737, -1.0713111272230065, -1.1425442713594929, -1.201810433204101, -1.2505554502375498, -1.2788111096298005, -1.2951732883907603, -1.2889802293773558, -1.2600969589451076, -1.2163200363665643, -1.1733866347970519, -1.1254384181364434, -1.0794806206553373, -1.0267069006574774, -0.9791368501005004, -0.9377228870852987, -0.9079390604490174, -0.8701007072176085, -0.824021867612287, -0.7702043560764417, -0.7209782146337154, -0.6797152636506081, -0.6482852698990778, -0.6156100746092484, -0.5860539425536542, -0.5594641455046484, -0.5425902306515069, -0.5198072044931348, -0.49285140748169265, -0.46835628269631535, -0.44934860281016653, -0.42850838818181797, -0.40639608123247506, -0.37582192035795514, -0.3426845092277786, -0.3069820431151742, -0.2754705389565494, -0.2528301654965918, -0.23465032620463971, -0.2153767726647368, -0.19833032690960706, -0.18152591549355304, -0.16334608525201688, -0.14624101246529414, -0.13308519087333204, -0.12646052092650378, -0.12191442326517028, -0.11591933005159621, -0.10332251384542102, -0.09403266159578241, -0.08804548519388462, -0.08583698783512854, -0.08432158492259324, -0.06535463478447961, -0.007843205401590093, 0.07242243964376638, 0.17203663632784594, 0.27097183253463875, 0.34095521910827875, 0.39544613671457507, 0.431363456126729, 0.4575595190010095, 0.4679919020735273, 0.4829597867797125, 0.5156371684984008, 0.5568453644174496, 0.6137828823525592, 0.6813695575744019, 0.754683082177845, 0.8188433063411338, 0.8477860123662116, 0.8594220842284397, 0.8593171278699387, 0.8573188703323548, 0.8463001757093805, 0.8255561468462644, 0.7961768806064277, 0.762706117988958, 0.7361002212822906, 0.7039414437287561, 0.6620816250518408, 0.6018238756526164, 0.525264527192192, 0.4345391633370468, 0.33989696750875625, 0.251134531780587, 0.17364807443988248, 0.10146927408139328, 0.02276955931668949, -0.06104907871054742, -0.14545763387479366, -0.22244823532968971, -0.2876937214823355, -0.3416611526808775, -0.37681518859138774, -0.39970930035662017, -0.41615839101436414, -0.43425564513489756, -0.4497722780870225, -0.45688702919914975, -0.45444954370551466, -0.44567530050490517, -0.43388914601925654, -0.41928570789546216, -0.395546863204061, -0.3662048498713094, -0.3395395090865011, -0.3131081244946258, -0.2849362308980175, -0.2584153397983288, -0.22160519705680842, -0.18088732527710216, -0.14869594521284507, -0.12048198057426746, -0.09357543120217895, -0.07921546736317542, -0.0728130527493179, -0.08161922735548054, -0.09659793937977844, -0.10562528838196528, -0.11032812650891514, -0.10903043154386069, -0.10267443447590086, -0.08782266628494417, -0.06902202275104621, -0.05019391952306223, -0.04033402379102564, -0.033488830371084036, -0.028257297929178516, -0.022093172250110888, -0.019286809712129052, -0.11567986459285289, -0.30994646856371194, -0.5636584232807619, -0.8296186699030714, -1.044898063948115, -1.2301472389943433, -1.4081504003887648, -1.5661196543946758, -1.6884926986493214, -1.7565342776091384, -1.785025671840149, -1.7985617873484758, -1.788082645665293, -1.7702139698177422, -1.7525929148920707, -1.7199309188881453, -1.667959603665258, -1.6109291838526234, -1.5532686026944795, -1.4903878059099551, -1.4225390574966705, -1.3539650565662324, -1.2806589588212443, -1.2043535554701315, -1.124072908084642, -1.0353687618326717, -0.9489400900278384, -0.8602620161362712, -0.7868029692749443, -0.7294874837625627, -0.6786067516495745, -0.636868372292781, -0.5964912723909548, -0.5521404605243889, -0.5192885829532123, -0.49194898237899165, -0.46438770204406865, -0.44297698538199853, -0.4315951564871814, -0.41965225874697387, -0.4035970885436276, -0.3808975807876213, -0.3577855334774737, -0.3309021885656521, -0.30853236594203404, -0.2905777961586569, -0.274393190682803, -0.25986007904131886, -0.24445759370903616, -0.22636729482454132, -0.2160389579973866, -0.2083113102979689, -0.2123548628194471, -0.22754764266840774, -0.2523223163882811, -0.28178731717951055, -0.3121648139462166, -0.3452775566472371, -0.3827176429224189, -0.42080246960933043, -0.45856946183428365, -0.48944434064602277, -0.5134232701883594, -0.5296954767705908, -0.5334929140258904, -0.5336404469260785, -0.5269258546951335, -0.5166566763799814, -0.502403505476139, -0.48206445756585525, -0.4637815178438306, -0.4480304433013683, -0.43384474128438777, -0.4251015551639672, -0.4144392433390559, -0.40030738019768436, -0.3843079361104996, -0.37635429149408184], "overall_upper_bb": [null, 185.24110173055266, 185.17451477806011, 185.3879248783517, 185.6747240071116, 185.53485476960634, 185.52301330323434, 185.4437400231754, 185.3520653874841, 185.34916389069483, 185.27384447054405, 185.22484168577307, 185.18814219077314, 185.23032075493083, 185.4483357792071, 185.43916870797557, 185.41963483168715, 185.36497964690045, 185.3066291548988, 185.26744567104345, 185.11627877759193, 185.04886354577937, 184.8792722821555, 184.90126969887316, 184.91359609927213, 184.81161608647105, 184.61766382662972, 184.45686831066718, 184.34981649706697, 184.08033866544514, 183.953201268351, 183.69537620230054, 183.57076803206564, 183.54571216859935, 183.5518692942729, 183.56324211212234, 183.56387616941186, 183.51719832994362, 183.44397313497498, 183.16518453918854, 183.0102623363157, 182.87930059232272, 182.82853052130716, 182.84560368108384, 182.90383558690345, 182.90710254824432, 182.79635869328314, 182.7036598070806, 182.75085221533672, 182.77165988275925, 182.89488801724934, 182.99829009789642, 183.06483192828156, 183.13570193939736, 183.2353923612174, 183.26977541684334, 183.28397545992578, 183.32869439147294, 183.35428377032937, 183.39574654974447, 183.41135086271646, 183.42075405905948, 183.42157141115823, 183.41430237673964, 183.32966996250235, 183.17428624367093, 183.0008759753499, 182.98911304556196, 183.00341191224038, 183.04292395813604, 183.07039802609592, 183.05331774428961, 183.00794074952708, 182.9696623507323, 182.88315303595797, 182.8565144610851, 182.80408464221213, 182.75858747928845, 182.83909428306023, 182.91351965808997, 182.97701730780994, 183.0765164030282, 183.10928444391843, 183.1635175132509, 183.16497930416912, 183.31960719978008, 183.27917056759253, 183.3023137682916, 183.3162431730322, 183.34318362450685, 183.47949109640032, 183.83625255763107, 184.0565862894287, 184.3840007112522, 184.52931855170422, 184.59959901712912, 184.60283848072405, 184.51689948907065, 184.33676134463394, 183.9996988759844, 183.63975410511298, 183.1852442383741, 182.7593328478172, 182.5438576990677, 182.27194727420195, 182.1484090678092, 181.78905724381337, 181.1659819280451, 180.79746933212422, 180.3862707110245, 180.3630598640154, 180.43805013024777, 180.55108503276415, 180.6289317110604, 180.6696691074176, 180.6811513370293, 180.69082621180502, 180.67482863521684, 180.34583727993456, 180.3139468409119, 180.2962670751235, 180.3587340762281, 180.39748872004458, 180.4057919727266, 180.42682816079207, 180.46925255738836, 180.45641172114853, 180.45723212870234, 180.46218069549514, 180.48616618620287, 180.33982787604225, 180.28479016033228, 180.18848184776934, 180.04985295012062, 179.98299721689344, 179.89030652388166, 179.76703154494163, 179.5234993779144, 179.46816951234197, 179.5117748086425, 179.5098748811522, 179.61086955592523, 179.67127870700398, 179.64375092425357, 179.67856482097963, 179.73214974443604, 179.68596983906104, 179.594094825723, 179.5528586412273, 179.5499133510821, 179.50556545714068, 179.42456462813328, 179.36050434398305, 179.25503073349662, 178.97964037756535, 178.7300183306142, 178.4008232120293, 178.3049743165523, 178.3577514675529, 178.62057758240755, 179.13891716903436, 179.52473804588593, 179.8211778823251, 180.2060610307884, 180.37019887039378, 180.7162586496803, 181.29090585698023, 181.77736013373504, 182.4021136166332, 182.9306643609005, 183.3483946912329, 183.85467492655224, 184.32695490043218, 184.74886776108545, 185.13401397996486, 185.6215983635412, 185.9734069286194, 186.43201482367795, 186.82541892711922, 187.1632638398037, 187.45218473891342, 187.5700148586569, 187.58868628891315, 187.69033255428295, 187.64178391216473, 187.5447091962836, 187.46330520767663, 187.37158878864537, 187.45884086206843, 187.59210512753546, 187.57154495809203, 187.51097039647325, 187.50550334106904, 187.42322780582572, 187.30234561342596, 187.41048366720938, 187.52591446662234, 187.9018816295552, 188.0334352538637, 188.19913661566434, 188.47842069453563, 188.60625488777018, 188.65812196526818, 188.89714707982242, 189.0672555949674, 189.17763368529364, 189.30873885595352, 189.47116262903168, 190.04472960419173, 190.4898148217594, 190.87119542942546, 191.04064918699422, 191.30167650046243, 191.34322833012376, 191.32419841972313, 191.33928797931335, 191.34469401634286, 191.3934063863607, 191.29970191886613, 191.31530817762004, 191.38916225825955, 191.46894322700138, 191.45710657871737, 191.5268918761588, 191.50859476499767, 191.44434573659595, 191.47292454911909, 191.46596246875689, 191.4659624687569, 191.46830316381582, 191.44754037170935, 191.4478713020489, 191.43131958565533, 191.42056358302602, 191.42494552840841, 191.4378414763105, 191.66855556258983, 191.82324298242887, 191.82324298242884, 191.90530329818958, 191.95100559606226, 191.88772563908682, 191.83274651449463, 191.7636669671512, 191.6740495098735, 191.69909700542235, 191.64904891031583, 191.52459199661132, 191.450351478095, 191.4083664084967, 191.43104768825566, 191.57581171431264, 191.664530160961, 191.7082866189564, 191.54292484286097, 191.27773826738724, 191.28394752209522, 191.32442734323394, 191.27557353908904, 191.3138923088542, 190.8753442144943, 190.50324648381797, 189.98941769051248, 189.60664545605042, 189.06567687362823, 188.77565418467483, 188.40579178302886, 187.90421470731988, 187.38646254755034, 186.91998720377615, 186.48733556134297, 186.28692035867138, 186.10148610225914, 185.94074576654182, 185.67865051129505, 185.4586215344743, 185.1457389358546, 185.04321016798752, 185.07345968963088, 185.08291483752777, 185.07298705968066, 185.0550530739948, 185.05145116212466, 185.0256167466991, 185.0273015166815, 185.0660795851635, 185.03857796527723, 184.94177544072144, 184.83617414109216, 184.83932528413703, 184.79231807398813, 184.78379698163832, 184.75031128296078, 184.77901976203367, 184.82896217871868, 184.80022242456798, 184.7745809694245, 184.7091719615148, 184.60053250984535, 184.5867009939879, 184.6013931119945, 184.6203368799375, 184.625437323571, 184.62772335806358, 184.63027758111926, 184.56358947125884, 184.56224152635986, 184.6098704060935, 184.6062154435279, 184.57024955518, 184.57514524994062, 184.57514524994062, 184.77310629169136, 185.6654965884202, 186.25030123128263, 186.8999154968152, 187.29826719159695, 187.39058489892625, 187.53411750343656, 187.61807568065768, 187.72878758901697, 187.77894680991136, 187.94205392950113, 188.2670438283432, 188.5212537059777, 188.91664571036586, 189.3196816987363, 189.72821298657416, 189.92766753929124, 189.85019676862873, 189.73966784318014, 189.55973449386428, 189.55552870076065, 189.61253315070584, 189.64880248573493, 189.65420185062095, 189.6850824344989, 189.68384955870803, 189.64716321625303, 189.52697467594098, 189.47508222777103, 189.38630111119022, 189.53351583951698, 189.64534463447808, 189.68719754218822, 189.58695660869873, 189.42023891370437, 189.2386604251296, 189.13274746402172, 189.21399448367978, 189.16908836925168, 189.05690826860163, 188.8199757639837, 188.59929817378242, 188.38468506857703, 188.16564150314844, 187.90531480899784, 187.38945580899818, 186.95085206156776, 186.5476483375663, 186.34352832383993, 186.21890763536587, 186.16860863589807, 186.14305100106824, 186.06131160268308, 185.852059986067, 185.73927335610665, 185.79713676571538, 185.81777197974898, 185.99882149512564, 186.13557686708967, 186.1540297228517, 186.18776450632214, 186.2379065332134, 186.23590582357468, 186.23505301306042, 186.24115023552739, 186.23825744651168, 186.236922456847, 186.23814195023127, 186.2472701250579, 186.2576240420097, 186.30756009080656, 186.33675180297382, 186.35080144422994, 186.3511245639957, 186.35216626969776, 186.3477636915843, 186.3568093907534, 186.2497391307906, 188.00050224135563, 189.42417585393173, 190.26644686503138, 190.6007697765762, 190.5365467333505, 190.4829151730439, 190.55792625969326, 190.49819671051483, 190.23835364477802, 189.8671445338864, 189.4209080555141, 188.92002736401918, 188.2707007288985, 187.54919614463432, 186.748745679551, 185.94044813702754, 184.97108749455361, 183.7975492568404, 182.25259607363094, 180.0184170833016, 179.90147854392225, 179.87220790376708, 179.72787990375633, 179.65862053192814, 179.54660974957318, 179.6813029578243, 179.64170377871855, 179.6579872421, 179.63805585671545, 179.55273574831926, 179.4897140934644, 179.485896942687, 179.47589060391593, 179.51632659501328, 179.43009276774222, 179.42978660430234, 179.41370276240363, 179.4176255304067, 179.4490057292268, 179.45207361284292, 179.45189754013535, 179.46327456971392, 179.45742893327042, 179.4606606859689, 179.4266458747145, 179.28386622957274, 179.20576419902534, 178.98253521314575, 178.97474273520612, 178.99389881361495, 178.99068521902151, 178.99164779315362, 179.0440264903667, 179.04592331620714, 179.1732389367968, 179.25099593270673, 179.2661655821613, 179.33578099133751, 179.44706914051508, 179.49977634295345, 179.50847670378866, 179.4160353086969, 179.3325539228664, 179.17168522538856, 179.0487669669645, 178.93052432495688, 178.77007158291642, 178.59149116016894, 178.34826037450784, 178.0071142159932, 177.78360379918217, 177.43370975609645, 177.25306276930593, 177.15530608156746, 177.08192277215633, 177.00805408580757, 176.92296584677163, 176.94996049135784], "overall_lower_bb": [null, 183.62889826944735, 183.87535188860656, 183.17697512164833, 182.2571959928884, 182.46174523039366, 182.61692955390856, 182.74120997682462, 182.82344572362703, 182.9087961093052, 182.94157371127412, 183.0001249808936, 182.934903963073, 182.72393638792627, 182.23163755412625, 182.08205629202445, 181.95681222713634, 181.92335368643285, 181.92286558194328, 181.97258432895654, 181.9707512224081, 181.92816645422064, 181.89002771784453, 181.73053030112683, 181.69220390072786, 181.63858391352895, 181.6675361733703, 181.66333168933284, 181.56491350293305, 181.58789133455485, 181.50452873164897, 181.53071379769946, 181.54033196793438, 181.47388783140062, 181.45973070572708, 181.36635788787765, 181.36672383058817, 181.35388167005638, 181.36745686502505, 181.49023546081145, 181.5366376636843, 181.54258940767724, 181.55060947869285, 181.48103631891615, 181.29380441309652, 181.14013745175566, 181.09525130671688, 181.11794019291938, 181.10988778466324, 181.10958011724074, 181.08410198275067, 181.07083990210361, 181.04827807171844, 181.04815806060262, 181.05146763878264, 181.0940845831567, 181.09088454007423, 181.08736560852702, 181.0829062296706, 181.09144345025553, 181.1063591372835, 181.1549659409405, 181.15643858884178, 181.22920762326035, 181.44284003749766, 181.70518375632903, 182.00322402465008, 182.02099695443803, 181.98002808775965, 181.90551604186396, 181.77029197390408, 181.69737225571035, 181.6882592504729, 181.66928764926772, 181.680546964042, 181.6701855389149, 181.66561535778786, 181.6869125207116, 181.63540571693974, 181.59198034191007, 181.56878269219004, 181.53028359697183, 181.53822555608153, 181.3945224867491, 181.31226069583087, 181.01067280021994, 180.9841494324075, 181.00300623170844, 180.91507682696778, 180.82313637549314, 180.5578289035997, 179.92806744236893, 179.38723371057125, 178.64481928874778, 178.10775144829577, 177.63647098287092, 177.24873151927594, 176.8956705109293, 176.52930865536604, 176.4543711240156, 176.44101589488704, 176.49402576162586, 176.60143715218274, 176.59738230093234, 176.65109272579807, 176.64962093219077, 176.79193275618667, 177.10137807195488, 177.28989066787582, 177.51908928897552, 177.53329013598457, 177.5212998697522, 177.50526496723586, 177.63541828893963, 177.7546808925824, 177.90773866297076, 178.06156378819497, 178.2775613647832, 178.80405272006547, 178.8630131590881, 178.91119292487647, 178.8137259237719, 178.71347127995546, 178.6891680272734, 178.61163183920797, 178.4872174426116, 178.41905827885154, 178.4025778712977, 178.30762930450487, 178.19164381379716, 178.18299212395777, 178.14502983966773, 178.1078381522307, 178.12546704987932, 178.15232278310654, 178.18397347611833, 178.2402784550584, 178.33281062208562, 178.26464048765806, 178.1094651913575, 177.95436511884776, 177.74987044407473, 177.56147129299603, 177.4659990757464, 177.27838517902032, 177.08230025556398, 177.01398016093896, 176.98514517427702, 176.94538135877272, 176.83232664891793, 176.72967454285936, 176.6781753718667, 176.6617356560169, 176.65220926650338, 176.74609962243463, 176.86723166938577, 176.99239678797068, 177.05324568344773, 177.0199685324471, 176.8566424175925, 176.54330283096567, 176.38348195411405, 176.31003211767492, 176.1731489692116, 176.23231112960627, 176.2277513503197, 176.04310414301975, 175.93764986626496, 175.78089638336684, 175.78834563909948, 175.90761530876705, 175.98882507344777, 176.08954509956786, 176.28063223891454, 176.54998602003516, 176.76739163645883, 177.2340830713806, 177.5339751763221, 177.89257107288077, 178.25427616019633, 178.55835526108658, 178.98146514134314, 179.50469371108682, 179.95904744571706, 180.68942608783527, 181.30650080371638, 181.75840479232335, 182.2711212113546, 182.59086913793152, 182.89960487246455, 183.34216504190795, 183.70074960352676, 184.04521665893097, 184.41649219417428, 184.77445438657404, 184.89431633279062, 184.9643855333777, 184.82991837044477, 184.84336474613625, 184.84811338433562, 184.8253293054644, 184.9815551122298, 185.20978803473187, 185.25512292017757, 185.28818440503258, 185.44680631470635, 185.6997011440465, 185.8722773709683, 185.70271039580825, 185.60049517824058, 185.59511457057457, 185.80738081300578, 185.9143534995375, 186.18035166987627, 186.53698158027686, 186.7788920206867, 187.0584859836571, 187.17340361363927, 187.4571080811339, 187.71250182237995, 187.85364774174042, 188.05636677299862, 188.35098342128262, 188.50333812384116, 188.77063523500232, 189.08088426340407, 189.23830545088092, 189.42026753124307, 189.4202675312431, 189.4210568361842, 189.39781962829062, 189.3927686979511, 189.34032041434472, 189.36952641697394, 189.4304644715916, 189.51572852368952, 189.14101443741018, 188.86219701757116, 188.86219701757113, 188.6116367018104, 188.6084344039378, 188.60071436091314, 188.5919134855054, 188.4953530328488, 188.42799049012655, 188.10944299457765, 187.85649108968417, 187.7109480033887, 187.524028521905, 187.2630135915033, 186.93433231174436, 186.38456828568735, 185.89784983903897, 185.4265933810436, 185.13495515713905, 184.89648173261276, 184.60977247790476, 184.21679265676607, 183.79264646091096, 183.27839769114573, 182.9929457855057, 182.69654351618203, 182.5693723094875, 182.38457454394958, 182.40302312637178, 182.2695458153252, 182.28817821697112, 182.4477552926801, 182.6443674524497, 182.77275279622387, 182.940404438657, 182.95031964132866, 183.00747389774088, 183.01071423345817, 183.07030948870496, 183.0618384655257, 183.2322110641454, 183.2837398320125, 183.27099031036911, 183.28996516247224, 183.32939294031934, 183.3668269260052, 183.41242883787535, 183.4754732533009, 183.45278848331853, 183.37801041483647, 183.37174203472279, 183.4005445592786, 183.41244585890786, 183.359014715863, 183.35652192601188, 183.34954301836166, 183.36680871703922, 183.36610023796635, 183.3726578212813, 183.47739757543198, 183.45332903057545, 183.45973803848517, 183.5168774901546, 183.5167090060121, 183.5240168880055, 183.56607312006253, 183.56597267642903, 183.57418664193642, 183.5641324188807, 183.6848205287412, 183.68416847364017, 183.66753959390653, 183.68819455647207, 183.75853044482, 183.7451347500594, 183.7451347500594, 183.60907370830864, 182.96941341157978, 182.63531876871738, 182.32470450318482, 182.25299280840306, 182.3341751010737, 182.38164249656342, 182.47168431934227, 182.554972410983, 182.64084319008867, 182.72273607049885, 182.7647461716568, 182.9025362940223, 182.97271428963415, 183.0506783012637, 183.11314701342584, 183.3836924607088, 183.78516323137126, 184.28119215681983, 184.84712550613565, 185.17243129923935, 185.2206868492942, 185.262647514265, 185.26524814937903, 185.2974475655011, 185.56318044129202, 185.759866783747, 186.03255532405908, 186.12544777222902, 186.25959888880976, 186.01488416048304, 185.70805536552194, 185.4952024578118, 185.3598733913013, 185.22458108629567, 184.9941595748704, 184.70107253597828, 184.3608255163202, 184.11423163074832, 183.94041173139843, 183.84384423601634, 183.81953182621754, 183.792204931423, 183.75924849685157, 183.7105751910022, 183.86893419100178, 184.0410379384322, 184.2352416624337, 184.30836167616005, 184.3335823646341, 184.33038136410192, 184.33993899893173, 184.3810583973169, 184.49331001393296, 184.55606664389336, 184.54820323428459, 184.59756802025097, 184.5745185048744, 184.5697631329103, 184.60931027714827, 184.65159549367786, 184.64145346678663, 184.63145417642534, 184.6443069869396, 184.63420976447256, 184.63960255348832, 184.667687543153, 184.6744680497687, 184.69433987494207, 184.72948595799033, 184.75554990919343, 184.75235819702618, 184.75277855577008, 184.7504554360043, 184.75345373030223, 184.7493563084157, 184.75731060924662, 184.78238086920936, 182.3486877586444, 180.04301414606823, 178.24537313496862, 177.00605022342384, 176.4978132666495, 175.87944482695607, 175.04443374030672, 174.34566328948517, 173.86188635522203, 173.6265954661136, 173.4358319444859, 173.19621263598083, 173.1326692711015, 173.07617385536565, 173.058774320449, 173.17607186297244, 173.48353250544636, 173.94077074315965, 174.7357239263691, 176.26990291669838, 176.30477145607776, 176.49604209623297, 176.88872009624367, 177.1469794680719, 177.2024502504268, 177.15525704217572, 177.4003562212815, 177.60895275790003, 177.69625414328456, 177.68407425168073, 177.69409590653558, 177.71641305731302, 177.71528939608405, 177.7688534049867, 177.91808723225773, 177.9193933956977, 177.91337723759634, 177.90125446959328, 177.8438842707732, 177.8283163871571, 177.8274924598647, 177.8531154302861, 177.84446106672954, 177.8452293140311, 177.82324412528544, 177.8555237704272, 177.86412580097465, 177.97797478685425, 177.97676726479386, 177.99211118638502, 177.94182478097846, 177.9268622068464, 177.76448350963332, 177.58958668379287, 177.34577106320324, 177.13401406729324, 176.9588444178387, 176.73822900866247, 176.48174085948492, 176.2385336570465, 176.0038332962113, 175.86826469130307, 175.7442460771336, 175.6791147746115, 175.6500330330355, 175.58827567504312, 175.5817284170836, 175.58530883983107, 175.6475396254922, 175.8126857840068, 175.87969620081782, 176.05018024390353, 176.11432723069407, 176.09408391843255, 176.10417722784368, 176.13004591419244, 176.16513415322842, 176.05813950864217]}, "alignment": "inconsistent"}