1014_R.json

{"input_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043040.0, 1657043340.0, 1657043700.0, 1657044000.0, 1657044240.0, 1657044480.0, 1657044900.0, 1657045200.0, 1657045440.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047240.0, 1657047600.0, 1657047840.0, 1657048200.0, 1657048500.0, 1657048860.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050960.0, 1657051140.0, 1657051500.0, 1657051800.0, 1657052040.0, 1657052460.0, 1657052700.0, 1657052880.0, 1657053300.0, 1657053540.0, 1657053960.0, 1657054140.0, 1657054560.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056240.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057740.0, 1657057980.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059360.0, 1657059600.0, 1657059840.0, 1657060140.0, 1657060440.0, 1657060740.0, 1657061100.0, 1657061400.0, 1657061640.0, 1657062000.0, 1657062300.0, 1657062540.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128840.0, 1657129080.0, 1657129500.0, 1657129920.0, 1657130160.0, 1657130340.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131540.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137360.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138440.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141140.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657142940.0, 1657143300.0, 1657143600.0, 1657143840.0, 1657144140.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145640.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148760.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215240.0, 1657215720.0, 1657215840.0, 1657216260.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217640.0, 1657217940.0, 1657218240.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220580.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221840.0, 1657222200.0, 1657222500.0, 1657222740.0, 1657223160.0, 1657223340.0, 1657223700.0, 1657223880.0, 1657224300.0, 1657224420.0, 1657224840.0, 1657225260.0, 1657225500.0, 1657225680.0, 1657226100.0, 1657226460.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227840.0, 1657228200.0, 1657228380.0, 1657228740.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230060.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231440.0, 1657231740.0, 1657232100.0, 1657232340.0, 1657232700.0, 1657232940.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301880.0, 1657302060.0, 1657302240.0, 1657302480.0, 1657302900.0, 1657303200.0, 1657303440.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304760.0, 1657304940.0, 1657305300.0, 1657305600.0, 1657305840.0, 1657306200.0, 1657306500.0, 1657306740.0, 1657306980.0, 1657307400.0, 1657307700.0, 1657308060.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309260.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310760.0, 1657311000.0, 1657311240.0, 1657311600.0, 1657311900.0, 1657312260.0, 1657312440.0, 1657312800.0, 1657313160.0, 1657313400.0, 1657313700.0, 1657314120.0, 1657314360.0, 1657314600.0, 1657314960.0, 1657315200.0, 1657315440.0, 1657315800.0, 1657316100.0, 1657316340.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317540.0, 1657317960.0, 1657318140.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321680.0, 1657322040.0, 1657322400.0, 1657322640.0, 1657323000.0, 1657323360.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561380.0, 1657561980.0, 1657562040.0, 1657562340.0, 1657562700.0, 1657563000.0, 1657563240.0, 1657563540.0, 1657563840.0, 1657564200.0, 1657564440.0, 1657564800.0, 1657565040.0, 1657565340.0, 1657565640.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568040.0, 1657568400.0, 1657568520.0, 1657568940.0, 1657569360.0, 1657569360.0, 1657570020.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571220.0, 1657571280.0, 1657571700.0, 1657571940.0, 1657572300.0, 1657572600.0, 1657572840.0, 1657573200.0, 1657573380.0, 1657573800.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575060.0, 1657575300.0, 1657575660.0, 1657575840.0, 1657576140.0, 1657576320.0, 1657576800.0, 1657577160.0, 1657577400.0, 1657577760.0, 1657577940.0, 1657578180.0, 1657578540.0, 1657579020.0, 1657579080.0, 1657579500.0, 1657579800.0, 1657580040.0, 1657580340.0, 1657580760.0, 1657580940.0, 1657581300.0, 1657581540.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0], "input_window": [[70.68, 70.45, 70.2, 69.945, 69.89, 69.655, 69.57, 69.85, 69.88, 69.9, 69.77, 69.825, 69.96, 70.03, 70.55, 70.36, 70.13, 70.11, 70.25, 70.09, 70.23, 70.18, 70.16, 69.98, 70.04, 70.1721, 69.96, 70.14, 70.21, 70.17, 70.17, 70.21, 70.26, 70.08, 70.15, 70.49, 70.42, 70.26, 70.38, 70.12, 70.13, 70.05, 70.1, 70.2, 70.17, 70.24, 70.39, 70.37, 70.41, 70.3716, 70.4036, 70.22, 70.2, 70.18, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.61, 70.63, 70.79, 70.645, 70.63, 70.655, 70.66, 70.7, 70.825, 71.05, 70.79, 70.94, 71, 71.03, 70.97, 71.06, 71.18, 71.11, 71.52, 71.78, 71.41, 71.05, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.67, 69.67, 69.87, 69.81, 69.7, 69.56, 69.22, 69.06, 69.095, 68.635, 68.6, 68.8199, 68.8, 68.69, 68.685, 68.79, 69.03, 69.1, 69.33, 69.38, 69.47, 69.42, 69.21, 69.555, 69.37, 69.3, 69.35, 69.47, 69.29, 69.34, 69.34, 69.27, 69.3, 69.41, 69.39, 69.34, 69.33, 69.31, 69.21, 69.125, 69.1875, 69.27, 69.38, 69.38, 69.37, 69.38, 69.33, 69.36, 69.41, 69.46, 69.74, 69.82, 69.86, 70.02, 69.84, 69.92, 69.91, 69.81, 69.74, 69.94, 70.14, 70.32, 70.275, 70.24, 70.11, 70.2822, 70.29, 69.941, 71.04, 70.84, 71.66, 71.135, 71.241, 71.02, 70.97, 70.51, 71.17, 70.98, 70.67, 70.92, 71.2, 71.45, 71.215, 71.065, 71.1775, 71.21, 71.0901, 71.03, 71.01, 70.915, 71.12, 71.13, 71.29, 71.28, 71.21, 71.16, 71.04, 71.08, 71.17, 71.26, 71.1804, 71.14, 71.27, 71.39, 71.41, 71.55, 71.72, 71.69, 71.59, 71.57, 71.525, 71.55, 71.58, 71.55, 71.67, 71.885, 72.1, 72.28, 72.27, 72.2, 72.11, 72.23, 72.3, 72.31, 72.56, 72.615, 72.415, 72.53, 72.435, 72.42, 72.42, 72.41, 72.46, 72.57, 72.51, 72.595, 72.49, 72.56, 72.5, 72.45, 72.4, 72.381, 72.36, 72.3813, 72.4, 72.34, 72.62, 72.37, 72.22, 72.47, 72.06, 71.6, 71.61, 71.95, 71.725, 71.99, 71.96, 72.19, 72.25, 72.39, 72.585, 72.56, 72.59, 72.68, 72.7103, 72.615, 72.7065, 72.645, 72.61, 72.745, 72.78, 72.66, 72.54, 72.64, 72.43, 72.415, 72.54, 72.38, 72.36, 72.32, 72.46, 72.235, 71.99, 72.055, 72.02, 72.06, 72.15, 72.24, 72.19, 72.34, 72.3, 72.357, 72.21, 72.2, 72.2, 72.17, 72.09, 72.16, 72.21, 72.3155, 72.19, 72.31, 72.39, 72.325, 72.31, 72.4, 72.58, 72.63, 72.5, 72.57, 72.55, 72.46, 72.495, 72.53, 72.52, 72.48, 72.5, 72.36, 72.32, 72.33, 72.22, 72.39, 72.23, 72.22, 71.65, 72.3, 71.7001, 72.0599, 71.8596, 71.815, 72.3, 72.32, 72.22, 72.28, 72.125, 71.665, 71.635, 71.68, 71.76, 71.73, 71.869, 71.77, 71.41, 71.58, 71.46, 71.46, 71.39, 71.49, 71.65, 71.72, 71.63, 71.63, 71.7, 71.59, 71.59, 71.54, 71.51, 71.67, 71.81, 71.755, 71.66, 71.73, 71.95, 71.885, 72, 72.07, 72.25, 72.21, 72.37, 72.35, 72.42, 72.44, 72.5, 72.56, 72.58, 72.52, 72.51, 72.52, 72.43, 72.51, 72.32, 72.19, 72.26, 72.185, 72.295, 72.38, 72.34, 72.32, 72.1, 72.08, 71.99, 72.075, 72.14, 72.165, 72.21, 72.22, 72.33, 72.08, 71.97, 71.86, 71.81, 71.98], [71.07, 70.45, 70.2, 69.945, 69.89, 69.655, 69.6864, 69.85, 70, 69.935, 69.83, 69.825, 69.96, 70.16, 70.56, 70.36, 70.13, 70.11, 70.25, 70.16, 70.23, 70.18, 70.2, 69.98, 70.04, 70.1721, 69.96, 70.14, 70.25, 70.22, 70.17, 70.21, 70.26, 70.08, 70.2, 70.49, 70.42, 70.28, 70.38, 70.125, 70.13, 70.05, 70.1, 70.2, 70.17, 70.24, 70.39, 70.39, 70.41, 70.3716, 70.4036, 70.22, 70.2, 70.26, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.64, 70.64, 70.79, 70.645, 70.63, 70.69, 70.66, 70.75, 70.825, 71.07, 70.805, 70.94, 71, 71.03, 70.97, 71.08, 71.19, 71.16, 71.52, 71.78, 71.41, 71.13, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.67, 69.69, 69.87, 69.89, 69.7, 69.56, 69.22, 69.06, 69.095, 68.825, 68.6, 68.8199, 68.83, 68.69, 68.685, 68.79, 69.03, 69.1, 69.46, 69.38, 69.47, 69.42, 69.21, 69.555, 69.38, 69.3, 69.35, 69.5, 69.29, 69.34, 69.34, 69.27, 69.35, 69.42, 69.39, 69.34, 69.33, 69.31, 69.21, 69.16, 69.1875, 69.27, 69.42, 69.38, 69.56, 69.38, 69.33, 69.36, 69.41, 69.47, 69.74, 69.82, 70, 70.02, 69.85, 69.92, 69.91, 69.81, 69.74, 69.94, 70.14, 70.36, 70.275, 70.25, 70.17, 70.2822, 70.29, 69.99, 71.32, 70.95, 71.66, 71.135, 71.241, 71.02, 70.97, 70.51, 71.17, 71, 70.67, 70.92, 71.33, 71.45, 71.215, 71.065, 71.1775, 71.21, 71.11, 71.03, 71.01, 70.915, 71.12, 71.16, 71.33, 71.28, 71.21, 71.16, 71.04, 71.09, 71.23, 71.26, 71.1804, 71.2, 71.27, 71.39, 71.41, 71.55, 71.72, 71.69, 71.59, 71.57, 71.58, 71.55, 71.625, 71.55, 71.67, 71.8896, 72.1, 72.31, 72.27, 72.2, 72.11, 72.23, 72.31, 72.32, 72.56, 72.615, 72.44, 72.57, 72.435, 72.42, 72.42, 72.465, 72.48, 72.57, 72.51, 72.595, 72.49, 72.57, 72.5, 72.48, 72.48, 72.45, 72.42, 72.414, 72.4, 72.4, 72.63, 72.37, 72.26, 72.47, 72.06, 71.67, 71.61, 71.95, 71.725, 71.99, 71.96, 72.23, 72.42, 72.39, 72.585, 72.56, 72.59, 72.68, 72.7103, 72.615, 72.715, 72.645, 72.685, 72.745, 72.78, 72.66, 72.54, 72.64, 72.43, 72.415, 72.54, 72.39, 72.36, 72.32, 72.545, 72.235, 71.99, 72.1, 72.02, 72.06, 72.15, 72.24, 72.22, 72.415, 72.3, 72.357, 72.21, 72.2, 72.2, 72.21, 72.09, 72.16, 72.22, 72.3155, 72.19, 72.31, 72.39, 72.325, 72.31, 72.4, 72.58, 72.63, 72.5, 72.57, 72.55, 72.475, 72.495, 72.53, 72.52, 72.48, 72.5, 72.36, 72.36, 72.395, 72.22, 72.4325, 72.4, 72.29, 72.165, 72.3, 71.7001, 72.0599, 71.8596, 71.815, 72.3, 72.32, 72.22, 72.28, 72.125, 71.67, 71.635, 71.69, 71.83, 71.73, 71.869, 71.77, 71.41, 71.58, 71.46, 71.46, 71.39, 71.49, 71.65, 71.78, 71.63, 71.63, 71.7, 71.59, 71.59, 71.54, 71.64, 71.67, 71.81, 71.755, 71.66, 71.79, 71.95, 71.885, 72, 72.07, 72.25, 72.21, 72.42, 72.37, 72.42, 72.44, 72.53, 72.6, 72.58, 72.59, 72.56, 72.52, 72.475, 72.54, 72.32, 72.19, 72.26, 72.185, 72.295, 72.39, 72.34, 72.32, 72.1, 72.0904, 72.05, 72.075, 72.14, 72.165, 72.21, 72.22, 72.35, 72.1, 71.98, 71.89, 71.84, 72.04], [70.68, 70.24, 69.84, 69.945, 69.89, 69.49, 69.57, 69.74, 69.6, 69.9, 69.77, 69.825, 69.8959, 70.03, 70.53, 70.36, 70.11, 70.11, 70.15, 70.09, 70.23, 70.18, 70.14, 69.98, 69.97, 70.1721, 69.96, 70.14, 70.21, 70.17, 70.075, 70.21, 70.26, 70.03, 70.14, 70.49, 70.33, 70.26, 70.34, 70.09, 70.09, 70.04, 70.1, 70.15, 70.15, 70.24, 70.39, 70.37, 70.41, 70.29, 70.4036, 70.22, 70.185, 70.18, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.61, 70.63, 70.79, 70.645, 70.63, 70.655, 70.66, 70.7, 70.825, 71.05, 70.79, 70.94, 70.93, 70.98, 70.97, 71.0118, 71.07, 71.085, 71.52, 71.78, 71.38, 71.05, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.64, 69.67, 69.87, 69.81, 69.57, 69.51, 69.175, 69.06, 68.94, 68.635, 68.6, 68.69, 68.72, 68.65, 68.64, 68.79, 69.03, 69.06, 69.33, 69.36, 69.47, 69.42, 69.175, 69.48, 69.35, 69.3, 69.35, 69.47, 69.29, 69.34, 69.34, 69.27, 69.3, 69.41, 69.32, 69.34, 69.33, 69.31, 69.21, 69.1, 69.1875, 69.27, 69.37, 69.38, 69.37, 69.38, 69.33, 69.36, 69.4, 69.45, 69.61, 69.82, 69.86, 69.96, 69.815, 69.87, 69.89, 69.81, 69.74, 69.94, 70.1171, 70.29, 70.25, 70.24, 70.11, 70.2, 70.07, 69.941, 70.83, 70.84, 71.66, 71.135, 71.241, 71.02, 70.81, 70.51, 71.17, 70.865, 70.67, 70.92, 71.2, 71.33, 71.215, 71, 71.1, 71.21, 71, 71.03, 71, 70.915, 71.12, 71.13, 71.29, 71.28, 71.21, 71.16, 71.03, 71.08, 71.17, 71.26, 71.18, 71.14, 71.27, 71.39, 71.41, 71.53, 71.72, 71.69, 71.59, 71.55, 71.525, 71.55, 71.58, 71.55, 71.67, 71.885, 72.1, 72.28, 72.255, 72.2, 72.11, 72.18, 72.285, 72.3, 72.5, 72.58, 72.415, 72.5, 72.435, 72.36, 72.42, 72.41, 72.46, 72.57, 72.49, 72.595, 72.49, 72.515, 72.5, 72.45, 72.4, 72.381, 72.36, 72.365, 72.34, 72.33, 72.62, 72.37, 72.22, 72.47, 72.06, 71.6, 71.61, 71.95, 71.725, 71.94, 71.96, 72.19, 72.22, 72.39, 72.585, 72.56, 72.59, 72.68, 72.67, 72.615, 72.7065, 72.645, 72.61, 72.745, 72.78, 72.66, 72.46, 72.64, 72.43, 72.415, 72.54, 72.38, 72.36, 72.3, 72.46, 72.235, 71.99, 72.055, 72.02, 72.06, 72.15, 72.24, 72.13, 72.34, 72.3, 72.3, 72.21, 72.08, 72.2, 72.1, 72.07, 72.16, 72.2, 72.3155, 72.19, 72.31, 72.37, 72.325, 72.31, 72.37, 72.56, 72.63, 72.49, 72.56, 72.55, 72.46, 72.495, 72.49, 72.48, 72.48, 72.48, 72.36, 72.295, 72.33, 72.15, 72.38, 72.22, 72.22, 71.65, 72.19, 71.56, 72.0599, 71.8596, 71.815, 72.29, 72.32, 72.22, 72.28, 72.125, 71.665, 71.635, 71.6, 71.76, 71.57, 71.869, 71.715, 71.41, 71.58, 71.46, 71.46, 71.365, 71.49, 71.57, 71.72, 71.63, 71.63, 71.7, 71.59, 71.59, 71.48, 71.51, 71.67, 71.81, 71.755, 71.66, 71.73, 71.94, 71.83, 72, 72.07, 72.25, 72.21, 72.37, 72.35, 72.4, 72.44, 72.5, 72.5, 72.58, 72.52, 72.51, 72.52, 72.41, 72.51, 72.32, 72.19, 72.26, 72.185, 72.295, 72.38, 72.305, 72.32, 71.98, 72.08, 71.99, 72.075, 72.14, 72.165, 72.21, 72.22, 72.3, 72.035, 71.97, 71.845, 71.76, 71.96], [71.07, 70.42, 69.84, 69.945, 69.89, 69.49, 69.6864, 69.74, 69.83, 69.935, 69.83, 69.825, 69.95, 70.14, 70.56, 70.36, 70.11, 70.11, 70.15, 70.16, 70.23, 70.18, 70.14, 69.98, 69.97, 70.1721, 69.96, 70.14, 70.22, 70.22, 70.075, 70.21, 70.26, 70.03, 70.2, 70.49, 70.33, 70.28, 70.34, 70.125, 70.09, 70.05, 70.1, 70.15, 70.15, 70.24, 70.39, 70.39, 70.41, 70.29, 70.4036, 70.22, 70.185, 70.26, 70.27, 70.43, 70.388, 70.37, 70.51, 70.59, 70.64, 70.64, 70.79, 70.645, 70.63, 70.69, 70.66, 70.75, 70.825, 71.07, 70.805, 70.94, 71, 70.98, 70.97, 71.05, 71.135, 71.11, 71.52, 71.78, 71.38, 71.05, 70.28, 70.02, 69.875, 69.77, 69.82, 69.51, 69.64, 69.69, 69.87, 69.89, 69.58, 69.51, 69.18, 69.06, 68.94, 68.825, 68.6, 68.69, 68.755, 68.66, 68.64, 68.79, 69.03, 69.06, 69.46, 69.36, 69.47, 69.42, 69.175, 69.48, 69.35, 69.3, 69.35, 69.5, 69.29, 69.34, 69.34, 69.27, 69.31, 69.42, 69.32, 69.34, 69.33, 69.31, 69.21, 69.1, 69.1875, 69.27, 69.42, 69.38, 69.46, 69.38, 69.33, 69.36, 69.4, 69.45, 69.61, 69.82, 69.94, 69.96, 69.836, 69.88, 69.89, 69.81, 69.74, 69.94, 70.1171, 70.32, 70.25, 70.24, 70.121, 70.2, 70.07, 69.97, 71.32, 70.95, 71.66, 71.135, 71.241, 71.02, 70.82, 70.51, 71.17, 70.865, 70.67, 70.92, 71.33, 71.35, 71.215, 71.03, 71.1, 71.21, 71, 71.03, 71, 70.915, 71.12, 71.16, 71.33, 71.28, 71.21, 71.16, 71.03, 71.09, 71.23, 71.26, 71.18, 71.2, 71.27, 71.39, 71.41, 71.53, 71.72, 71.69, 71.59, 71.56, 71.575, 71.55, 71.625, 71.55, 71.67, 71.8896, 72.1, 72.31, 72.255, 72.2, 72.11, 72.19, 72.285, 72.3, 72.53, 72.58, 72.44, 72.5, 72.435, 72.36, 72.42, 72.465, 72.48, 72.57, 72.49, 72.595, 72.49, 72.515, 72.5, 72.47, 72.48, 72.45, 72.42, 72.414, 72.34, 72.38, 72.63, 72.37, 72.26, 72.47, 72.06, 71.67, 71.61, 71.95, 71.725, 71.94, 71.96, 72.23, 72.42, 72.39, 72.585, 72.56, 72.59, 72.68, 72.67, 72.615, 72.715, 72.645, 72.6581, 72.745, 72.78, 72.66, 72.49, 72.64, 72.43, 72.415, 72.54, 72.39, 72.36, 72.315, 72.5, 72.235, 71.99, 72.1, 72.02, 72.06, 72.15, 72.24, 72.22, 72.415, 72.3, 72.3, 72.21, 72.08, 72.2, 72.1, 72.07, 72.16, 72.2, 72.3155, 72.19, 72.31, 72.38, 72.325, 72.31, 72.37, 72.56, 72.63, 72.49, 72.56, 72.55, 72.475, 72.495, 72.49, 72.48, 72.48, 72.48, 72.36, 72.295, 72.36, 72.15, 72.38, 72.36, 72.27, 72.165, 72.19, 71.56, 72.0599, 71.8596, 71.815, 72.29, 72.32, 72.22, 72.28, 72.125, 71.67, 71.635, 71.6, 71.83, 71.57, 71.869, 71.715, 71.41, 71.58, 71.46, 71.46, 71.365, 71.49, 71.57, 71.77, 71.63, 71.63, 71.7, 71.59, 71.59, 71.48, 71.64, 71.67, 71.81, 71.755, 71.66, 71.79, 71.94, 71.84, 72, 72.07, 72.25, 72.21, 72.42, 72.37, 72.4, 72.44, 72.53, 72.6, 72.58, 72.56, 72.56, 72.52, 72.41, 72.54, 72.32, 72.19, 72.26, 72.185, 72.295, 72.39, 72.305, 72.32, 72.06, 72.0904, 72.03, 72.075, 72.14, 72.165, 72.21, 72.22, 72.35, 72.075, 71.98, 71.875, 71.84, 71.96], [4115, 1822, 1961, 210, 205, 490, 1134, 1510, 1730, 406, 933, 199, 747, 1113, 504, 522, 374, 353, 1388, 353, 720, 106, 1495, 126, 1649, 145, 216, 230, 367, 209, 1484, 140, 167, 478, 709, 276, 1247, 528, 529, 483, 561, 836, 129, 827, 237, 230, 605, 240, 324, 938, 302, 228, 320, 755, 651, 249, 305, 1040, 388, 244, 741, 761, 407, 224, 123, 1250, 149, 676, 138, 484, 399, 617, 1171, 1435, 239, 1397, 2990, 3347, 1022, 645, 210, 771, 126, 160, 125, 113, 416, 137, 565, 1336, 180, 460, 1197, 705, 1376, 582, 761, 1540, 540, 510, 1410, 1354, 780, 321, 1051, 1770, 330, 291, 278, 314, 230, 223, 779, 116, 108, 412, 445, 367, 142, 128, 795, 335, 914, 274, 411, 231, 440, 983, 613, 619, 760, 326, 2313, 227, 201, 253, 1076, 888, 1245, 252, 1139, 664, 1328, 984, 337, 312, 422, 779, 818, 1927, 489, 893, 1392, 1067, 3701, 4200, 3615, 353, 535, 100, 171, 2606, 2155, 344, 165, 924, 151, 266, 1256, 947, 195, 1907, 354, 546, 1425, 126, 425, 113, 521, 876, 577, 436, 548, 262, 494, 855, 399, 208, 415, 936, 654, 304, 451, 673, 311, 101, 219, 489, 359, 207, 201, 310, 161, 205, 128, 535, 728, 189, 102, 1313, 1938, 846, 1714, 623, 930, 1343, 160, 1031, 471, 1088, 1023, 103, 537, 100, 340, 1890, 291, 1035, 2741, 2065, 1455, 3136, 3950, 5746, 4119, 118, 282, 389, 359, 1201, 441, 176, 431, 1066, 119, 315, 778, 200, 259, 311, 200, 168, 813, 101, 343, 100, 1730, 236, 137, 224, 1570, 290, 375, 214, 129, 612, 233, 775, 816, 146, 917, 1928, 541, 307, 862, 343, 1443, 421, 102, 318, 244, 1221, 203, 1346, 260, 201, 782, 100, 445, 618, 1451, 249, 202, 766, 428, 343, 539, 430, 232, 302, 210, 338, 591, 464, 556, 162, 1974, 1751, 467, 1781, 4912, 3533, 3360, 366, 412, 117, 110, 100, 516, 100, 485, 955, 113, 200, 346, 913, 347, 1311, 418, 877, 111, 134, 226, 110, 789, 121, 453, 454, 154, 158, 462, 101, 101, 447, 301, 112, 134, 100, 123, 462, 868, 1491, 451, 420, 115, 591, 823, 475, 604, 100, 759, 435, 192, 1243, 611, 103, 1430, 645, 314, 313, 659, 113, 105, 859, 745, 140, 1269, 390, 693, 410, 174, 163, 287, 469, 1546, 2131, 1046, 1651, 2523, 1719]], "output_timestamps": [1657647000.0, 1657647300.0, 1657647480.0, 1657647840.0, 1657648260.0, 1657648440.0, 1657648800.0, 1657649040.0, 1657649460.0, 1657649700.0, 1657649940.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652040.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654740.0, 1657655100.0, 1657655340.0, 1657655640.0, 1657656000.0, 1657656360.0, 1657656600.0, 1657656840.0, 1657657200.0, 1657657500.0, 1657657860.0, 1657658040.0, 1657658340.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659540.0, 1657659900.0, 1657660320.0, 1657660560.0, 1657660800.0, 1657661040.0, 1657661340.0, 1657661700.0, 1657661940.0, 1657662240.0, 1657662540.0, 1657662900.0, 1657663080.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664460.0, 1657664640.0, 1657665000.0, 1657665240.0, 1657665540.0, 1657665960.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667160.0, 1657667400.0, 1657667760.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "output_window": [[71.79, 71.57, 72.34, 72.25, 72.64, 72.92, 72.86, 72.52, 72.0868, 72.69, 72.81, 72.98, 72.79, 72.76, 72.53, 72.73, 72.74, 72.755, 72.75, 72.53, 72.439, 72.6066, 72.39, 72.63, 72.625, 72.525, 72.44, 72.46, 72.38, 72.275, 72.46, 72.43, 72.395, 72.46, 72.51, 72.6218, 72.72, 72.68, 72.735, 72.64, 72.57, 72.52, 72.53, 72.47, 72.475, 72.43, 72.42, 72.435, 72.46, 72.39, 72.325, 72.44, 72.49, 72.45, 72.48, 72.42, 72.46, 72.48, 72.585, 72.51, 72.46, 72.39, 72.44, 72.455, 72.355, 72.3, 72.14, 71.92, 71.93, 71.84, 71.81, 71.61, 71.68, 71.45, 71.25, 71.47, 71.6, 71.85], [71.79, 71.65, 72.34, 72.3, 72.64, 72.92, 72.97, 72.52, 72.0868, 72.69, 72.82, 72.98, 72.81, 72.795, 72.53, 72.73, 72.74, 72.81, 72.8, 72.53, 72.44, 72.6066, 72.52, 72.635, 72.625, 72.525, 72.48, 72.47, 72.38, 72.275, 72.46, 72.44, 72.395, 72.53, 72.53, 72.6218, 72.72, 72.69, 72.735, 72.64, 72.57, 72.52, 72.56, 72.47, 72.52, 72.45, 72.42, 72.435, 72.46, 72.39, 72.325, 72.44, 72.49, 72.45, 72.48, 72.42, 72.46, 72.49, 72.585, 72.51, 72.49, 72.39, 72.47, 72.455, 72.355, 72.32, 72.14, 71.995, 71.93, 71.84, 71.81, 71.61, 71.68, 71.475, 71.25, 71.49, 71.75, 71.87], [71.79, 71.57, 71.93, 72.25, 72.64, 72.92, 72.75, 72.4, 72.0868, 72.69, 72.81, 72.98, 72.79, 72.76, 72.53, 72.7, 72.69, 72.755, 72.7, 72.47, 72.439, 72.6066, 72.39, 72.63, 72.58, 72.46, 72.38, 72.38, 72.38, 72.24, 72.37, 72.43, 72.395, 72.46, 72.51, 72.62, 72.65, 72.66, 72.735, 72.64, 72.57, 72.52, 72.53, 72.47, 72.475, 72.39, 72.42, 72.435, 72.44, 72.39, 72.325, 72.43, 72.4, 72.45, 72.48, 72.42, 72.46, 72.48, 72.48, 72.51, 72.46, 72.39, 72.42, 72.455, 72.355, 72.28, 72.14, 71.92, 71.89, 71.83, 71.81, 71.61, 71.68, 71.39, 71.15, 71.47, 71.59, 71.79], [71.79, 71.65, 71.93, 72.27, 72.64, 72.92, 72.8, 72.4, 72.0868, 72.69, 72.82, 72.98, 72.81, 72.795, 72.53, 72.71, 72.69, 72.81, 72.77, 72.5, 72.44, 72.6066, 72.51, 72.635, 72.59, 72.46, 72.415, 72.39, 72.38, 72.24, 72.37, 72.44, 72.395, 72.53, 72.53, 72.62, 72.65, 72.66, 72.735, 72.64, 72.57, 72.52, 72.54, 72.47, 72.52, 72.42, 72.42, 72.435, 72.44, 72.39, 72.325, 72.43, 72.4, 72.45, 72.48, 72.42, 72.46, 72.49, 72.48, 72.51, 72.49, 72.39, 72.43, 72.455, 72.355, 72.305, 72.14, 71.995, 71.89, 71.83, 71.81, 71.61, 71.68, 71.39, 71.23, 71.49, 71.75, 71.87], [4816, 642, 1075, 630, 270, 162, 1992, 460, 167, 321, 1167, 278, 759, 254, 251, 685, 994, 841, 2799, 1770, 494, 335, 1339, 218, 582, 400, 1650, 1894, 200, 213, 1496, 236, 123, 4971, 714, 820, 394, 600, 123, 514, 819, 100, 1637, 116, 273, 1192, 208, 103, 527, 242, 102, 731, 844, 201, 140, 100, 200, 524, 237, 106, 1140, 185, 1356, 104, 322, 802, 264, 1127, 282, 445, 343, 283, 364, 942, 1182, 552, 2591, 6138]], "text": {"content": "Ryder (R) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:00:20Z\n\nRyder (R) closed the most recent trading day at $71.97, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nR Quick QuoteR\nRyder (R Quick QuoteR  -  Free Report)     closed at $71.97 in the latest trading session, marking a -0.53% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the truck leasing company had lost 6.56% over the past month. This has lagged the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nWall Street will be looking for positivity from Ryder as it approaches its next earnings report date. This is expected to be July 27, 2022. The company is expected to report EPS of $4.10, up 70.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.85 billion, up 19.64% from the year-ago period.\nR's full-year Zacks Consensus Estimates are calling for earnings of $14.48 per share and revenue of $11.47 billion. These results would represent year-over-year changes of +51.15% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Ryder. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.7% higher. Ryder is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Ryder currently has a Forward P/E ratio of 5. This represents a discount compared to its industry's average Forward P/E of 11.4.\nThe Transportation - Equipment and Leasing industry is part of the Transportation sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657576820000, "published_utc": "2022-07-11T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1950758/ryder-r-stock-moves--053-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.17212643367140185, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8123479807558098, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1256507668496012, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.86063999999999, 69.80114, 69.81214, 69.83164000000001, 69.89864, 69.98564, 70.02799999999999, 70.065, 70.09700000000001, 70.11949999999999, 70.15950000000001, 70.19500000000001, 70.214, 70.19800000000001, 70.13900000000001, 70.12021, 70.10521, 70.10821, 70.11521, 70.12121, 70.10571, 70.10871, 70.12071, 70.12571, 70.14871000000001, 70.18050000000001, 70.2175, 70.23150000000001, 70.2435, 70.234, 70.2355, 70.21950000000001, 70.20349999999999, 70.2155, 70.2105, 70.1855, 70.1915, 70.2025, 70.20949999999999, 70.22600000000001, 70.25736, 70.27436, 70.28286, 70.29386, 70.30586, 70.32486, 70.32466, 70.32266, 70.33266, 70.36265999999999, 70.3863, 70.42830000000001, 70.4888, 70.5273, 70.5633, 70.58930000000001, 70.6165, 70.65450000000001, 70.68599999999999, 70.73400000000001, 70.75050000000002, 70.78049999999999, 70.8015, 70.83500000000001, 70.869, 70.905, 70.9525, 70.9885, 71.05799999999999, 71.12899999999999, 71.1865, 71.1975, 71.1255, 71.0295, 70.91999999999999, 70.792, 70.6605, 70.5005, 70.3125, 70.10350000000001, 69.95250000000001, 69.8365, 69.7665, 69.71549999999999, 69.646, 69.575, 69.487, 69.4185, 69.3145, 69.2145, 69.10300000000001, 68.97999999999999, 68.886, 68.81400000000001, 68.799, 68.799, 68.851, 68.9045, 68.9915, 69.0645, 69.1065, 69.1885, 69.2595, 69.3105, 69.3425, 69.3865, 69.36949999999999, 69.36749999999999, 69.3545, 69.3395, 69.353, 69.34700000000001, 69.344, 69.348, 69.346, 69.327, 69.319, 69.295, 69.27975, 69.27975, 69.29074999999999, 69.28675, 69.30075000000001, 69.30475, 69.30474999999998, 69.30975, 69.32874999999999, 69.36375, 69.40599999999999, 69.46099999999998, 69.513, 69.571, 69.6086, 69.6586, 69.7146, 69.7596, 69.7936, 69.84259999999999, 69.89331, 69.94331, 69.97430999999999, 70.00231, 70.03081, 70.06281, 70.08081, 70.09680999999999, 70.25480999999999, 70.35580999999999, 70.5101, 70.5916, 70.69069999999999, 70.7687, 70.83860000000001, 70.8696, 70.97959999999999, 71.0691, 71.0041, 71.0011, 70.96809999999999, 70.9896, 70.987, 70.988, 71.01599999999999, 71.08599999999998, 71.069, 71.0855, 71.11850000000001, 71.118, 71.09700000000001, 71.078, 71.0895, 71.11449999999999, 71.1255, 71.1205, 71.12349999999999, 71.1295, 71.1525, 71.187, 71.19300000000001, 71.197, 71.191, 71.202, 71.22200000000001, 71.259, 71.328, 71.388, 71.424, 71.454, 71.4935, 71.52850000000001, 71.56400000000001, 71.58, 71.606, 71.64196, 71.67996, 71.74196, 71.80846, 71.87245999999999, 71.92596, 71.98996, 72.05596, 72.13095999999999, 72.21696, 72.28599999999999, 72.32000000000001, 72.339, 72.357, 72.373, 72.404, 72.4315, 72.451, 72.47800000000001, 72.474, 72.4755, 72.48049999999999, 72.482, 72.4885, 72.4995, 72.50550000000001, 72.50399999999999, 72.498, 72.4824, 72.46740000000001, 72.44590000000001, 72.4599, 72.4454, 72.4214, 72.4214, 72.3794, 72.30140000000002, 72.2204, 72.174, 72.1125, 72.0685, 72.0015, 71.9875, 72.0035, 71.99549999999999, 72.048, 72.13699999999999, 72.235, 72.308, 72.4025, 72.47, 72.5455, 72.587, 72.61081, 72.64631, 72.66581, 72.67581, 72.66581, 72.66180999999999, 72.63781, 72.61780999999999, 72.60031000000001, 72.57481, 72.545, 72.502, 72.474, 72.4315, 72.3815, 72.32750000000001, 72.2865, 72.251, 72.21199999999999, 72.19699999999999, 72.18299999999999, 72.19300000000001, 72.173, 72.17949999999999, 72.2015, 72.19949999999999, 72.2175, 72.2215, 72.2135, 72.2055, 72.20349999999999, 72.19354999999999, 72.18254999999999, 72.18355, 72.20054999999999, 72.22505000000001, 72.23605, 72.26304999999999, 72.31205, 72.35905, 72.38804999999999, 72.4125, 72.4485, 72.465, 72.4765, 72.49300000000001, 72.51, 72.521, 72.513, 72.48599999999999, 72.46650000000001, 72.4465, 72.40650000000001, 72.397, 72.3835, 72.3615, 72.33, 72.301, 72.20899999999999, 72.17899, 72.13544999999999, 72.08095, 72.09495, 72.08895, 72.07495, 72.07595, 72.07195, 72.01995, 72.02745, 71.98146, 71.9785, 71.954, 71.9119, 71.8514, 71.7704, 71.7004, 71.6339, 71.6129, 71.58590000000001, 71.5749, 71.54889999999999, 71.5689, 71.54499999999999, 71.53649999999999, 71.5655, 71.56649999999999, 71.5795, 71.58149999999999, 71.609, 71.627, 71.651, 71.6495, 71.6525, 71.66850000000001, 71.6925, 71.7175, 71.7585, 71.81750000000001, 71.8785, 71.93249999999999, 71.99350000000001, 72.055, 72.129, 72.19399999999999, 72.25300000000001, 72.329, 72.387, 72.43599999999999, 72.467, 72.498, 72.49699999999999, 72.514, 72.506, 72.48100000000001, 72.454, 72.4125, 72.384, 72.36699999999999, 72.3415, 72.3215, 72.2865, 72.24154, 72.21254, 72.20104, 72.18904, 72.18704, 72.17854, 72.16154, 72.16604, 72.14153999999999, 72.13354000000001, 72.112, 72.093, 72.08149999999999], "in_sma_50": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.123742, 70.119742, 70.126642, 70.132942, 70.14054200000001, 70.159342, 70.17337400000001, 70.185974, 70.199574, 70.212674, 70.228874, 70.24517399999999, 70.261974, 70.272074, 70.273474, 70.280074, 70.291074, 70.303874, 70.317374, 70.335574, 70.347074, 70.362274, 70.37947400000002, 70.399474, 70.419474, 70.437032, 70.460532, 70.479932, 70.505932, 70.537132, 70.563232, 70.580032, 70.580432, 70.580232, 70.573732, 70.559332, 70.549132, 70.533732, 70.519732, 70.511032, 70.506632, 70.503432, 70.493032, 70.480232, 70.460832, 70.437232, 70.408232, 70.37693200000001, 70.340732, 70.308732, 70.27576, 70.24456, 70.21366, 70.18426, 70.15946, 70.13206, 70.1135, 70.0933, 70.0725, 70.0491, 70.01979999999999, 69.9966, 69.9678, 69.9409, 69.9153, 69.8915, 69.8641, 69.8359, 69.8062, 69.7702, 69.74029999999999, 69.7099, 69.6763, 69.6435, 69.6107, 69.57589999999999, 69.53739999999999, 69.49719999999999, 69.45054999999999, 69.40035, 69.36115, 69.32775, 69.31135, 69.29855, 69.28765, 69.27945000000001, 69.27105, 69.26985, 69.26925, 69.27185, 69.27325, 69.27465000000001, 69.27977, 69.28717, 69.30136999999999, 69.31637, 69.33237, 69.35467, 69.385012, 69.417612, 69.447512, 69.479112, 69.508732, 69.536932, 69.557732, 69.575932, 69.613132, 69.644932, 69.688732, 69.72303199999999, 69.764352, 69.795152, 69.824552, 69.84875199999999, 69.885152, 69.912452, 69.94005200000001, 69.97165199999999, 70.011452, 70.053052, 70.091152, 70.123352, 70.158952, 70.19635199999999, 70.229752, 70.26415200000001, 70.299952, 70.336252, 70.374902, 70.412702, 70.450902, 70.488902, 70.52390199999999, 70.559502, 70.593502, 70.628102, 70.66470199999999, 70.700902, 70.73230199999999, 70.759902, 70.786502, 70.815102, 70.846582, 70.879582, 70.91618199999999, 70.95378199999999, 70.990782, 71.02318199999999, 71.05234, 71.07694, 71.10444, 71.13064, 71.16162, 71.195412, 71.236012, 71.282812, 71.301512, 71.32651200000001, 71.335512, 71.356612, 71.377492, 71.403092, 71.437292, 71.478692, 71.504092, 71.53679199999999, 71.572092, 71.600892, 71.622692, 71.644992, 71.670292, 71.701092, 71.728892, 71.756592, 71.786392, 71.816092, 71.846092, 71.877192, 71.904392, 71.930192, 71.951992, 71.974672, 71.99727200000001, 72.021672, 72.05367199999999, 72.07927199999999, 72.09987199999999, 72.124072, 72.14167200000001, 72.151072, 72.157872, 72.169072, 72.17537200000001, 72.183572, 72.188372, 72.199172, 72.215772, 72.232372, 72.25257199999999, 72.272772, 72.292072, 72.314672, 72.334672, 72.34917999999999, 72.36148, 72.36818, 72.37624199999999, 72.387142, 72.400542, 72.409942, 72.414042, 72.420842, 72.418842, 72.415542, 72.417542, 72.415342, 72.413842, 72.412942, 72.414542, 72.40994199999999, 72.400142, 72.390742, 72.38134199999999, 72.370642, 72.36384199999999, 72.35834200000001, 72.35274199999999, 72.351642, 72.348042, 72.34504199999999, 72.34084200000001, 72.33416199999999, 72.331362, 72.325762, 72.31456200000001, 72.310362, 72.309162, 72.306072, 72.308672, 72.321472, 72.336872, 72.344372, 72.356072, 72.36467199999998, 72.37667200000001, 72.384672, 72.386072, 72.389472, 72.388772, 72.387072, 72.385172, 72.381372, 72.37757199999999, 72.374872, 72.370172, 72.36447199999999, 72.35721000000001, 72.34951, 72.33691, 72.33130999999999, 72.32871, 72.32131, 72.31600999999999, 72.31151, 72.29191, 72.285308, 72.2753, 72.2653, 72.2611, 72.2628, 72.2674, 72.271, 72.2731, 72.26530000000001, 72.255, 72.2422, 72.2344, 72.2175, 72.20888, 72.19718, 72.18118, 72.17118, 72.15638, 72.14358, 72.12948, 72.11608, 72.10348, 72.09257, 72.08136999999999, 72.06777, 72.05417, 72.03947, 72.02507, 72.00727, 71.98886999999999, 71.96967000000001, 71.95607, 71.93997, 71.92217, 71.90847, 71.89737, 71.88437, 71.87477000000001, 71.86657, 71.86197, 71.85897, 71.86147, 71.86166999999999, 71.86667, 71.86787, 71.87127, 71.87787, 71.88617, 71.89357, 71.91356999999999, 71.922772, 71.93378, 71.94828, 71.94888, 71.94628, 71.94708, 71.94518, 71.94857999999999, 71.96298, 71.97638, 71.99078, 71.99538000000001, 72.005788, 72.009008, 72.016208, 72.030808, 72.042508, 72.057508, 72.07270799999999, 72.092408, 72.104108, 72.112308, 72.114408, 72.11860800000001, 72.125208], "in_sma_200": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.14229607843137, 70.14379038461539, 70.1445679245283, 70.14670555555556, 70.14894727272727, 70.15396607142857, 70.15807192982456, 70.16172586206896, 70.16762881355932, 70.17466833333333, 70.18229672131147, 70.18967903225807, 70.19920793650795, 70.2061734375, 70.21269384615384, 70.21992575757575, 70.22649402985076, 70.23419264705883, 70.24275507246377, 70.25457285714286, 70.26232535211268, 70.2717375, 70.28171369863013, 70.29115, 70.30020133333333, 70.31006710526316, 70.32078051948052, 70.33089871794871, 70.3459506329114, 70.36387625, 70.37642098765433, 70.38463536585365, 70.38337469879518, 70.37904880952381, 70.37311882352941, 70.36610581395348, 70.35982873563218, 70.35017159090908, 70.34219213483146, 70.33494555555555, 70.32983626373625, 70.32505543478261, 70.31704408602151, 70.3084585106383, 70.29658, 70.28369895833333, 70.26984639175258, 70.25510306122449, 70.23838484848484, 70.22290100000001, 70.20836732673267, 70.19318725490196, 70.1781077669903, 70.16476057692309, 70.15395333333333, 70.14363301886792, 70.13724392523365, 70.13004722222223, 70.12399174311926, 70.11759181818182, 70.1091, 70.10348303571429, 70.09681504424779, 70.08982543859649, 70.08339217391304, 70.07836293103449, 70.07162478632479, 70.06542457627118, 70.05932857142858, 70.05275083333332, 70.04661239669421, 70.0414762295082, 70.0356105691057, 70.03000080645161, 70.02440080000001, 70.01873095238095, 70.01236299212599, 70.00523515625, 69.998896124031, 69.99328923076924, 69.98891297709923, 69.9843, 69.98035789473684, 69.97587761194029, 69.97109333333333, 69.9666, 69.96246423357664, 69.95875072463768, 69.95624172661871, 69.95526857142858, 69.95516028368793, 69.95519436619718, 69.95436083916084, 69.95384444444444, 69.95340413793103, 69.95242191780821, 69.9509768707483, 69.9509027027027, 69.95201812080536, 69.95447133333333, 69.9564284768212, 69.95829407894738, 69.95935751633986, 69.96092012987013, 69.96162387096774, 69.96167756410256, 69.97032929936304, 69.97652974683544, 69.9871176100629, 69.994291875, 70.00203540372671, 70.00831913580247, 70.01329877300614, 70.0163274390244, 70.02331939393939, 70.02838975903614, 70.03223173652695, 70.03751607142857, 70.04516390532544, 70.05283941176471, 70.05963567251462, 70.06527732558139, 70.07125838150289, 70.07780287356323, 70.08307257142857, 70.08845284090908, 70.09360282485875, 70.09821741573035, 70.10392569832402, 70.10979277777777, 70.11653425414364, 70.12292692307692, 70.12886721311475, 70.13447119565218, 70.1393118918919, 70.14442311827956, 70.15022834224598, 70.15613138297871, 70.16154867724867, 70.16701421052632, 70.1727890052356, 70.17912864583333, 70.18550621761658, 70.19243659793814, 70.20027025641026, 70.20787091836735, 70.21488680203045, 70.22168030303031, 70.22848090452261, 70.2350885, 70.2378635, 70.2435135, 70.2526635, 70.2623865, 70.2734365, 70.2875365, 70.3003795, 70.3126795, 70.3240795, 70.3353545, 70.3476295, 70.3600045, 70.3729045, 70.38510450000001, 70.3945045, 70.4052045, 70.4168295, 70.4280795, 70.4394295, 70.4509545, 70.4622045, 70.4741545, 70.4859045, 70.49897949999999, 70.5115795, 70.52329399999999, 70.53599399999999, 70.547644, 70.558944, 70.570094, 70.58181900000001, 70.592839, 70.60323899999999, 70.61498900000001, 70.627139, 70.636539, 70.64618899999999, 70.657139, 70.66573899999999, 70.673464, 70.681064, 70.690564, 70.698689, 70.707639, 70.716689, 70.726639, 70.736789, 70.74678899999999, 70.75766399999999, 70.76901400000001, 70.779946, 70.79224599999999, 70.804671, 70.816446, 70.828671, 70.83974599999999, 70.8510965, 70.8629715, 70.8743215, 70.8846715, 70.89392149999999, 70.90392150000001, 70.9121215, 70.9209715, 70.9305215, 70.9390215, 70.9475215, 70.95534649999999, 70.9637215, 70.96954649999999, 70.9754715, 70.9812715, 70.9863715, 70.9917715, 70.9976715, 71.0036215, 71.00904650000001, 71.0155715, 71.0194715, 71.0220715, 71.02622149999999, 71.03137149999999, 71.0409715, 71.0513715, 71.0623465, 71.0742965, 71.0861965, 71.100224, 71.11297400000001, 71.126074, 71.138624, 71.15079899999999, 71.164449, 71.178749, 71.19564899999999, 71.213499, 71.23124899999999, 71.24992400000001, 71.26967400000001, 71.28859899999999, 71.307299, 71.326449, 71.345649, 71.36409900000001, 71.381349, 71.39784900000001, 71.41202399999999, 71.427024, 71.440424, 71.455224, 71.471149, 71.485099, 71.499174, 71.513624, 71.524674, 71.5374735, 71.5503215, 71.5626965, 71.5774465, 71.5926965, 71.6072465, 71.6215465, 71.6355715, 71.6472215, 71.65874649999999, 71.6701965, 71.6832965, 71.69564650000001, 71.70905400000001, 71.72127900000001, 71.731229, 71.742229, 71.752229, 71.762629, 71.77280400000001, 71.783454, 71.794304, 71.805904, 71.81600399999999, 71.825054, 71.833854, 71.842004, 71.850774, 71.858774, 71.867524, 71.876824, 71.887174, 71.896249, 71.90396349999999, 71.91131349999999, 71.9197635, 71.9277635, 71.93715850000001, 71.9465085, 71.9574085, 71.9686085, 71.9741085, 71.98120850000001, 71.9849085, 71.9914335, 71.9978785, 72.00577849999999, 72.0145785, 72.0248285, 72.0317785, 72.0400535, 72.0487535, 72.0568535, 72.0618035, 72.0660035, 72.0712285, 72.0770035, 72.0829785, 72.08887849999999, 72.09540349999999, 72.1018535, 72.10715350000001, 72.1130305, 72.1175805, 72.1221555, 72.12620550000001, 72.1306305, 72.1356305, 72.1409305, 72.1475305, 72.1524555, 72.1562055, 72.15928050000001, 72.1625805, 72.1663805], "in_ema_10": [71.07, 70.95181818181817, 70.7496694214876, 70.60336589030803, 70.47366300116111, 70.29481518276818, 70.18419424044669, 70.10343165127455, 70.05371680558827, 70.03213193184494, 69.9953806715095, 69.96440236759868, 69.961783755308, 69.99418670888836, 70.09706185272684, 70.14486878859468, 70.13852900885018, 70.13334191633196, 70.13637065881706, 70.1406669026685, 70.1569092840015, 70.16110759600123, 70.15726985127372, 70.12503896922395, 70.09685006572869, 70.11053187195984, 70.08316244069441, 70.09349654238633, 70.11649717104336, 70.1353158672173, 70.12434934590506, 70.13992219210414, 70.16175452081248, 70.13779915339202, 70.14910839822983, 70.21108868946077, 70.23270892774062, 70.24130730451505, 70.25925143096686, 70.23484207988197, 70.20850715626706, 70.17968767330942, 70.16519900543497, 70.16243554990133, 70.16017454082835, 70.17468826067774, 70.21383584964542, 70.24586569516443, 70.27570829604362, 70.27830678767205, 70.30108737173167, 70.286344213235, 70.26791799264682, 70.26647835762012, 70.26711865623464, 70.29673344601017, 70.3133273649174, 70.32363148038695, 70.35751666577114, 70.39978636290365, 70.44346156964843, 70.47919582971235, 70.53570567885556, 70.55557737360908, 70.5691087602256, 70.59108898563913, 70.60361826097747, 70.63023312261792, 70.66564528214194, 70.73916432175248, 70.7511344450702, 70.78547363687562, 70.82447843017096, 70.85275507923077, 70.87407233755245, 70.90605918527018, 70.94768478794832, 70.977196644685, 71.07588816383317, 71.20390849768168, 71.23592513446683, 71.20212056456376, 71.03446228009761, 70.85001459280713, 70.67273921229673, 70.50860481006096, 70.38340393550442, 70.22460321995815, 70.1183117254203, 70.04043686625296, 70.00944834511606, 69.98773046418586, 69.9135976525157, 69.84021626114921, 69.72017694094026, 69.60014476986021, 69.48011844806744, 69.36100600296426, 69.22264127515257, 69.12579740694301, 69.05837969658972, 68.9859470244825, 68.92304756548567, 68.89885709903373, 68.92270126284578, 68.94766466960108, 69.04081654785543, 69.0988499027908, 69.16633173864702, 69.21245324071118, 69.20564356058188, 69.255526549567, 69.2727035405548, 69.27766653318119, 69.29081807260279, 69.32885115031137, 69.32178730480021, 69.32509870392744, 69.32780803048608, 69.31729747948862, 69.31597066503613, 69.33488508957501, 69.33217870965228, 69.33360076244277, 69.33294607836227, 69.32877406411458, 69.30717877973011, 69.26950991068827, 69.25459901783586, 69.25739919641114, 69.28696297888185, 69.30387880090332, 69.33226447346635, 69.34094366010883, 69.33895390372541, 69.34278046668443, 69.35318401819634, 69.37078692397883, 69.41428021052812, 69.48804744497754, 69.5702206367998, 69.6410896119271, 69.67652786430399, 69.7135227980669, 69.74560956205474, 69.75731691440842, 69.75416838451598, 69.78795595096761, 69.84780032351895, 69.93365481015186, 69.99117211739699, 70.03641355059753, 70.05179290503433, 70.07873964957354, 70.07715062237834, 70.05766869103682, 70.28718347448466, 70.4076955700329, 70.63538728457236, 70.72622596010466, 70.81982124008563, 70.85621737825187, 70.84963240038789, 70.78788105486282, 70.85735722670594, 70.85874682185032, 70.82442921787752, 70.84180572371797, 70.93056831940561, 71.00682862496822, 71.04467796588308, 71.04200924481343, 71.0525530184837, 71.08117974239576, 71.0664197892329, 71.05979800937237, 71.04892564403194, 71.02457552693522, 71.04192543112882, 71.06339353455994, 71.11186743736721, 71.14243699420953, 71.15472117708052, 71.15568096306588, 71.13282987887207, 71.12504262816806, 71.14412578668295, 71.16519382546787, 71.16788585720097, 71.17372479225534, 71.19122937548164, 71.22736948903042, 71.26057503647942, 71.30956139348316, 71.38418659466804, 71.43978903200112, 71.46710011709182, 71.4839910048933, 71.5005380949127, 71.50953116856493, 71.53052550155311, 71.53406631945255, 71.55878153409753, 71.6189303460798, 71.70639755588346, 71.81614345481373, 71.8959355539385, 71.95121999867695, 71.98008908982659, 72.01825470985811, 72.06675385352027, 72.1091622437893, 72.18567819946396, 72.2573730722887, 72.2905779682362, 72.32865470128417, 72.34799021014159, 72.35017380829765, 72.36286947951626, 72.38143866505875, 72.39935890777534, 72.43038456090709, 72.44122373165125, 72.4691830531692, 72.47296795259298, 72.48061014303062, 72.4841355715705, 72.4815654676486, 72.48128083716702, 72.47559341222755, 72.46548551909527, 72.4561245156234, 72.43501096732824, 72.42500897326856, 72.46228006903792, 72.44550187466739, 72.4117742610915, 72.42236075907485, 72.35647698469761, 72.23166298747987, 72.11863335339261, 72.08797274368486, 72.02197769937852, 72.00707266312789, 71.99851399710462, 72.04060236126742, 72.10958375012788, 72.1605685228319, 72.237737882317, 72.296330994623, 72.349725359237, 72.40977529392117, 72.4570888768446, 72.48579999014557, 72.52747271921001, 72.54884131571727, 72.5687065310414, 72.60075988903387, 72.63334900011861, 72.63819463646068, 72.6112501571042, 72.61647740126706, 72.5825724192185, 72.55210470663332, 72.5499038508818, 72.52083042344874, 72.49158852827624, 72.45948152313511, 72.46684851892873, 72.42469424275987, 72.34565892589444, 72.30099366664089, 72.24990390906981, 72.21537592560257, 72.20348939367483, 72.21012768573395, 72.21192265196413, 72.24884580615247, 72.2581465686702, 72.26575628345743, 72.25561877737427, 72.22368809057895, 72.21938116501913, 72.197675498652, 72.17446177162437, 72.17183235860175, 72.17695374794688, 72.2021439755929, 72.19993598003055, 72.21994762002498, 72.24904805274771, 72.26285749770267, 72.27142886175673, 72.28935088689187, 72.33855981654789, 72.3915489408119, 72.40944913339155, 72.43682201822944, 72.4573998330968, 72.46059986344284, 72.46685443372596, 72.47106271850305, 72.47268767877522, 72.47401719172518, 72.47510497504787, 72.45417679776644, 72.4252355618089, 72.41337455057092, 72.36548826864893, 72.36812676525821, 72.36664917157489, 72.34907659492491, 72.31560812312037, 72.29277028255302, 72.15953932208883, 72.14142308170904, 72.09018252139829, 72.0401493356895, 72.0855767292005, 72.12819914207313, 72.14489020715074, 72.16945562403242, 72.16137278329926, 72.07203227724484, 71.99257186320033, 71.92119516080027, 71.90461422247294, 71.8437752729324, 71.84836158694469, 71.82411402568202, 71.7488205664671, 71.71812591801853, 71.67119393292424, 71.63279503602891, 71.5841050294782, 71.56699502411851, 71.56754138336969, 71.60435204093883, 71.60901530622269, 71.61283070509128, 71.62867966780195, 71.62164700092886, 71.61589300075997, 71.59118518243997, 71.60006060381453, 71.61277685766643, 71.64863561081799, 71.66797459066926, 71.66652466509302, 71.68897472598519, 71.73461568489697, 71.75377646946114, 71.79854438410457, 71.84789995063102, 71.92100905051629, 71.97355285951332, 72.05472506687452, 72.11204778198824, 72.16440273071765, 72.21451132513262, 72.27187290238123, 72.33153237467555, 72.37670830655271, 72.41003406899767, 72.43730060190718, 72.45233685610587, 72.44463924590481, 72.4619775648312, 72.43616346213462, 72.39140646901922, 72.36751438374299, 72.33432995033516, 72.32717905027421, 72.33860104113344, 72.33249176092735, 72.33022053166783, 72.28108952591005, 72.24641870301731, 72.20706984792325, 72.18305714830083, 72.1752285758825, 72.17336883481295, 72.18002904666514, 72.18729649272602, 72.21687894859402, 72.19108277612237, 72.15270408955466, 72.10221243690835, 72.05453744837955, 72.03734882140144], "in_ema_50": [71.07, 71.04450980392157, 70.9972741253364, 70.95600847336243, 70.91420421950508, 70.85835307364214, 70.81239412957774, 70.77033945782959, 70.7334634006598, 70.70215111043785, 70.66794910610696, 70.63489227841649, 70.60803375769429, 70.58967949268667, 70.58851559101268, 70.5795541952867, 70.56114030527546, 70.54344852859799, 70.52801917453533, 70.51358705004375, 70.50246598925773, 70.4898202641888, 70.4761018224559, 70.45664684902627, 70.43756265886839, 70.42715235852062, 70.40883265818648, 70.3982902010027, 70.39129842841436, 70.38458084298634, 70.37244041777119, 70.36607020530957, 70.36191058941507, 70.34889448786939, 70.3430554883451, 70.34881801821392, 70.34808005671533, 70.34541025056963, 70.34519808388063, 70.33656286490492, 70.32689373294787, 70.3160351551852, 70.3075631883152, 70.30138423975382, 70.29544760290072, 70.2932731871007, 70.29706639544969, 70.3007108505301, 70.30499669952891, 70.30440859366503, 70.30829845273699, 70.30483576831593, 70.30013632642118, 70.29856235283603, 70.29744226056795, 70.30264060329078, 70.30598803061271, 70.30849830392202, 70.3164003312192, 70.32712972999492, 70.33939915234807, 70.35118742088343, 70.36839575731939, 70.37924298252256, 70.38907659105108, 70.40087750904907, 70.41103917536087, 70.42433175671927, 70.44004423684792, 70.4647483844225, 70.4780915850334, 70.49620564052229, 70.51596228207043, 70.5341598396363, 70.55125161063096, 70.57081037099837, 70.59293545448864, 70.61321249548908, 70.64877278978364, 70.69313464116468, 70.72007053758959, 70.7330089478802, 70.71524389110057, 70.68797942478291, 70.65609787871298, 70.62134894229287, 70.5899234935755, 70.54757355265096, 70.51198243293916, 70.47974782772586, 70.4558361482072, 70.43364649533632, 70.40017016218589, 70.36526152837467, 70.31878068412469, 70.26941673572765, 70.21728274609127, 70.16268342271515, 70.10140171986357, 70.0460526328101, 69.99542311779796, 69.94305358376666, 69.89195344322678, 69.84873958270809, 69.81663214809208, 69.7869602991473, 69.77413832663171, 69.75789760794028, 69.74660750566811, 69.73379936819093, 69.71188566747757, 69.70279211189022, 69.68895712711021, 69.67370390643923, 69.66100963559848, 69.65469553224167, 69.64039374666358, 69.6286135997356, 69.61729541935381, 69.60367599114386, 69.59215928560882, 69.58540794107513, 69.57499978652316, 69.56578410862029, 69.55653767298813, 69.54686952894939, 69.53365895918667, 69.51665272549307, 69.50374477547375, 69.49457831369047, 69.4916536739379, 69.48727509848936, 69.48620548678389, 69.48204056573354, 69.47607819060674, 69.4715261047006, 69.46872115941822, 69.46798699630378, 69.47355613370364, 69.48714216767604, 69.50490129835542, 69.52274830626305, 69.5350326864096, 69.54856081635431, 69.56195058826198, 69.57167801617328, 69.57827887828414, 69.59246402031222, 69.61303798029998, 69.64076198107253, 69.66465366808929, 69.68721626934068, 69.7042273960332, 69.72366945893386, 69.73725104877958, 69.74637845863137, 69.8080891073125, 69.85286992663357, 69.92373777264795, 69.97123825215196, 70.02103283049895, 70.06020801361664, 70.09000377778855, 70.10647421787527, 70.14818111129193, 70.17629165594715, 70.19565276747863, 70.22405854130301, 70.26742879458524, 70.3098825673466, 70.34537736862714, 70.37222531495549, 70.40076549868272, 70.43250018500889, 70.45475507971442, 70.47731370403935, 70.49781120584173, 70.51417155071069, 70.5379295291142, 70.5623244495411, 70.5924293730885, 70.61939292708504, 70.64255398876799, 70.66284598920846, 70.6772441857101, 70.69343068823126, 70.71447262202612, 70.7358658525349, 70.7532828779257, 70.77080119643843, 70.7903776201075, 70.81389222324054, 70.83726899879974, 70.86443492041545, 70.89798649216387, 70.92904584541235, 70.9549656161805, 70.97869245476167, 71.00207706437887, 71.0235642383248, 71.04714995446892, 71.0668695640976, 71.09052173805456, 71.1218581404838, 71.16021664477854, 71.20530618812057, 71.24647065133153, 71.28386395912246, 71.31626145092157, 71.35052570774818, 71.38717175842471, 71.42296894436883, 71.4663819269426, 71.51005322392524, 71.54652172494778, 71.58391302985179, 71.61728898946545, 71.64641491144721, 71.67675158158654, 71.70766328426943, 71.73795099861181, 71.77058037121526, 71.79879290567742, 71.83001671329791, 71.85589841081564, 71.88174553196012, 71.90599080521659, 71.92810881285516, 71.9497516045079, 71.96936918864485, 71.98704098516859, 72.0037844759463, 72.01696939845822, 72.03120589263634, 72.05468801449373, 72.06705319039595, 72.07461973194906, 72.09012484050008, 72.08894347420596, 72.07251431835475, 72.05437650194868, 72.05028330579384, 72.0375270977235, 72.03370250565592, 72.03081221131649, 72.03862349714721, 72.05357943843556, 72.06677240163417, 72.08709505255048, 72.10564034460732, 72.12463484089723, 72.1464138667444, 72.16694665628383, 72.18451737564524, 72.20532061581602, 72.22256294460755, 72.23964282913275, 72.25946075740207, 72.27987406103337, 72.29478096060069, 72.30243660920459, 72.31567438923578, 72.32015774652066, 72.32387705057869, 72.33235246035991, 72.33461314818895, 72.33560871100508, 72.33480052625978, 72.3412789369947, 72.33711113554392, 72.32349893415005, 72.31473427006574, 72.3031760633965, 72.29363974718488, 72.28800681592273, 72.28612419569046, 72.2835310899771, 72.28868673350742, 72.28913039101693, 72.28955665019272, 72.28643678155771, 72.27834122149663, 72.27526901673205, 72.26839572195826, 72.26061549756774, 72.25666979178077, 72.25444744700505, 72.25684166476955, 72.25422042301388, 72.25640785740549, 72.26125460809548, 72.26375442738586, 72.26556797925309, 72.26966335261572, 72.28104910349354, 72.29473345237615, 72.30239096404767, 72.31249327918306, 72.3218072682347, 72.32781482634316, 72.33437110766303, 72.34047420148018, 72.34594580142213, 72.35120282881735, 72.3562536982755, 72.35640061206863, 72.35399274492868, 72.35422832355893, 72.34621936969387, 72.34754410029412, 72.34803256694926, 72.34497246628457, 72.33791472250871, 72.33211414515543, 72.3018351590709, 72.292347505774, 72.2753770153515, 72.25732301474947, 72.25860446515145, 72.26101213318472, 72.2594038142363, 72.26021150779565, 72.25490909572522, 72.23197148412817, 72.20856083769178, 72.1846957068019, 72.17078607124104, 72.14722583315316, 72.13631501616676, 72.11979285867002, 72.09195784460454, 72.07188106638476, 72.0478857304481, 72.02483138807759, 71.99895564736866, 71.97899660237381, 71.96295751992778, 71.95539055836198, 71.94263014430858, 71.93037013864942, 71.92133601556513, 71.9083424463273, 71.89585842882427, 71.87955025514488, 71.87015612749214, 71.86230686759049, 71.86025561788105, 71.8561279465916, 71.8484366545684, 71.84614502105592, 71.8498256084655, 71.84944029048646, 71.85534459282033, 71.86376245192542, 71.87890902243815, 71.89189298234254, 71.91260306146637, 71.93054019631083, 71.9489503846908, 71.96820723235, 71.99023832127745, 72.01415054397245, 72.03634071871862, 72.05687637680809, 72.07660671497248, 72.09399468693435, 72.10638705215261, 72.12339148147996, 72.13110161946113, 72.13341135987442, 72.13837562027149, 72.14020402731967, 72.14627445762085, 72.15583232202788, 72.16168203488954, 72.16789058254093, 72.16365957930404, 72.16078665462545, 72.15565776620878, 72.15249471655353, 72.15200472766908, 72.15251434619186, 72.15476868555689, 72.15732677631937, 72.16488258901273, 72.16135778160047, 72.1542457117338, 72.14329489950893, 72.13140098188113, 72.12467937474854], "in_ema_200": [71.07, 71.06353233830845, 71.051357887181, 71.04034935099014, 71.02890308879124, 71.01359062024606, 71.00038474342769, 70.98784360170204, 70.97632276984432, 70.96596134924886, 70.95465825124639, 70.94341787063698, 70.93353311570527, 70.9256372638077, 70.92199908207827, 70.91640705141083, 70.90838310065052, 70.90043899019629, 70.89297193556749, 70.88567868247726, 70.87915451648246, 70.87219775512443, 70.8649122053222, 70.85610710875184, 70.84729012259511, 70.84057181291756, 70.83180990433132, 70.82492622369121, 70.81890705728632, 70.81294778308448, 70.8056050190737, 70.79967860097346, 70.79430866464537, 70.78670360330563, 70.78086575650656, 70.77797156987465, 70.77351414131869, 70.76860355284786, 70.76433884087922, 70.75797726037297, 70.75133072046876, 70.74435230533972, 70.73794083961495, 70.73209068200684, 70.72629873492221, 70.72145994153989, 70.71816183266886, 70.7148965408015, 70.71186274437562, 70.7076651051281, 70.704639581694, 70.69981729729903, 70.69469473712691, 70.69036941635947, 70.68618663609719, 70.68363751534001, 70.68069584852071, 70.67760434754041, 70.67593664258976, 70.67508155161872, 70.67473248145336, 70.67438688462299, 70.67553726388047, 70.67523341050854, 70.67478332682188, 70.67493473650525, 70.67478613216191, 70.67553452885683, 70.67702174747517, 70.68093197884357, 70.68216648651678, 70.68473199411363, 70.68786898919709, 70.69077576542398, 70.69355411601678, 70.69710084123055, 70.70145804679045, 70.70552314085224, 70.71362738820693, 70.72423806096108, 70.73076305537938, 70.73393954239053, 70.72942273102346, 70.72236379837646, 70.7139323177956, 70.7045399564245, 70.69573856382327, 70.68394017015339, 70.67355270577376, 70.66376611168647, 70.65586794142094, 70.64824736488939, 70.63761803787555, 70.6263979578967, 70.61200593841514, 70.59656309325678, 70.58007987839851, 70.5626163970214, 70.543087875658, 70.52464919032808, 70.50704074067308, 70.48866222584051, 70.47026757682718, 70.45354849646074, 70.43938383480443, 70.42565862251782, 70.41605007901018, 70.40554211802501, 70.39623324122874, 70.38651947763442, 70.37446455745896, 70.36556441260862, 70.3554592940752, 70.3449572115471, 70.33505713979041, 70.32674811352383, 70.31643221189672, 70.30671646849477, 70.29709739915651, 70.28687752453804, 70.27715735016453, 70.26862842130717, 70.25918933253794, 70.25004317002514, 70.24088851161693, 70.23162593936203, 70.22146050712958, 70.21030169611338, 70.20012456480876, 70.19086959401464, 70.18319924979559, 70.17520721745932, 70.16809072773336, 70.16024902894993, 70.15198784458228, 70.1441073685168, 70.13670331509873, 70.12987044629178, 70.12469760603017, 70.12166578905475, 70.11985816926315, 70.11826754071328, 70.11545890846737, 70.11311603375626, 70.11089597371888, 70.10790198393063, 70.10424126767262, 70.10260702620324, 70.10275123489774, 70.1049129141525, 70.10635656674799, 70.10768635215348, 70.10781882626141, 70.10873605187075, 70.1083506185188, 70.10697399544895, 70.119043905942, 70.12731212578336, 70.14256275139746, 70.152437748896, 70.16326921408113, 70.17179389851813, 70.17824371047318, 70.18154476808043, 70.19138014352242, 70.19808282866151, 70.20277852190867, 70.20991505402898, 70.2210601778695, 70.2322934099305, 70.24207158495608, 70.24991166868787, 70.2583702590492, 70.26783921169547, 70.27512439366866, 70.28263559373167, 70.28977354802291, 70.29599470674906, 70.30419376439335, 70.31270924932475, 70.32283154535138, 70.33235560957674, 70.34108838958095, 70.34923676381396, 70.35601052735811, 70.36331390519534, 70.3719376474322, 70.3807740887513, 70.38872658538064, 70.39679895766541, 70.40548752525083, 70.4152836692782, 70.42518134421076, 70.43617456466637, 70.44894894710751, 70.46129771380296, 70.47252858232234, 70.48334919344352, 70.49421139052369, 70.50471674982195, 70.51586384683866, 70.52615375881041, 70.53753531344911, 70.5509886934148, 70.56640174124152, 70.58375097764709, 70.60038032115308, 70.61629693487295, 70.63115965193889, 70.64667050117333, 70.66297228723131, 70.67926112019418, 70.69767643243105, 70.71640602016807, 70.73355620902213, 70.75113276415624, 70.76788766202533, 70.78372957583602, 70.8000108735889, 70.81657792957309, 70.83312939296043, 70.85041168755784, 70.86672599912443, 70.88392275535205, 70.899903623458, 70.91597423416987, 70.93173568457614, 70.94704179716742, 70.96229511261849, 70.97709814632378, 70.99145537869867, 71.00561005154745, 71.01888756347235, 71.03243097080099, 71.04832718004675, 71.06147815337962, 71.07340374389327, 71.08730022405354, 71.09697882878933, 71.10268053198546, 71.10772848689108, 71.1161092979668, 71.12216791191739, 71.13030554463462, 71.13856121085718, 71.14942129831134, 71.1620638724575, 71.17428214238329, 71.18831913599142, 71.20196770180245, 71.21577896845118, 71.23034833194917, 71.2446732241686, 71.25830831646543, 71.27280276107771, 71.28645646494759, 71.30010465932622, 71.31448172739263, 71.32906399876187, 71.34230714305279, 71.35372697247516, 71.36652570906746, 71.37710754280808, 71.38743483093934, 71.39890314107926, 71.40876480136703, 71.4182298282191, 71.42715291450548, 71.43782800988353, 71.44576006948668, 71.45117539217836, 71.45763135842535, 71.46322706630171, 71.469165105443, 71.47593958200576, 71.48354217322958, 71.49087011180441, 71.50006543407503, 71.50802498199468, 71.51590533043255, 71.52281174505512, 71.52835590679588, 71.53503893259891, 71.54066043575713, 71.54592749609786, 71.55203767026605, 71.55848505663155, 71.56601754363024, 71.57222632429064, 71.57956735588975, 71.58753185981125, 71.59486985125592, 71.601985574129, 71.60962750871478, 71.61908395141414, 71.62914281756922, 71.63770856067798, 71.64688558992496, 71.65587180296055, 71.66402233228433, 71.67229076678896, 71.68042717706967, 71.68838312555656, 71.6962599103769, 71.70405831922888, 71.71058510212212, 71.71640017573286, 71.72280415408378, 71.72705485901827, 71.73355182559521, 71.73978514076342, 71.74506091050706, 71.74923940890999, 71.75362508643327, 71.75169846865782, 71.75476515056172, 71.75580828339196, 71.75639725569651, 71.76170673573934, 71.76726189259766, 71.77176674938774, 71.77682379665752, 71.78028823649178, 71.77919084110381, 71.77775610636647, 71.77598738889019, 71.77652482780671, 71.7744698543957, 71.77541045285943, 71.774809353826, 71.77117941000684, 71.7692771273202, 71.76619974296875, 71.76315297935713, 71.75919125816951, 71.75651273818774, 71.75465689004658, 71.7548095578073, 71.75356767165998, 71.75233814258874, 71.75181736505054, 71.75020724201522, 71.74861314010464, 71.74594037254141, 71.7448862394813, 71.74414110277004, 71.74479641518029, 71.74489794338746, 71.74405318773186, 71.7445103699435, 71.74645554039182, 71.74738633103469, 71.74989989988012, 71.7530849755032, 71.75802940360765, 71.76252662347227, 71.76906864711931, 71.77504806356589, 71.7812664907941, 71.78782105307477, 71.7952059182183, 71.80321381952956, 71.81094303525565, 71.81839633838743, 71.825775479299, 71.83268318597264, 71.83842763188338, 71.84540845146664, 71.85013075543215, 71.85351253896019, 71.85755719031383, 71.86081532772364, 71.86513557321894, 71.8703581048287, 71.87468289980552, 71.87911391572786, 71.8809137772629, 71.88299821729015, 71.88446092159572, 71.88635683282362, 71.88888064543234, 71.8916281016967, 71.89479598128182, 71.89803184216458, 71.90252903776495, 71.90424516674241, 71.90499894617781, 71.90470044920092, 71.90405666363672, 71.90461331374979], "in_macd": [0.0, -0.05185185185183627, -0.13815342407932008, -0.19581814962417354, -0.24315298417215558, -0.3093765384855658, -0.34206819456032633, -0.35950731889741405, -0.3618940138179596, -0.3512637148090647, -0.34730819604358487, -0.3406500751185746, -0.3215800365007624, -0.28781769813636515, -0.22458147636213255, -0.1884325108539855, -0.1779063126825946, -0.16763186895649085, -0.15448087322856452, -0.14161919995763128, -0.12434445081422041, -0.11338167640485608, -0.1066913924498607, -0.11299739342587145, -0.11744799369566294, -0.1034745552324523, -0.10826716549367177, -0.09642927136221147, -0.07967389252574719, -0.06563849437722524, -0.06546103435341877, -0.053806773259523766, -0.0400741553283126, -0.04720587455223324, -0.038694191613132034, -0.008450631571236045, 0.0025772360578457665, 0.007199329088521722, 0.015524908197022569, 0.004719878630211838, -0.00659141095781024, -0.01856929982639599, -0.023753465751056524, -0.02355583545555362, -0.023132554335660416, -0.015357817796299855, 0.0028743298376383564, 0.017126020093996885, 0.02969214755873395, 0.02962638249482552, 0.0382993428294327, 0.030011783629149136, 0.020384644271317143, 0.018592616064793788, 0.01777444449484733, 0.029694401874593268, 0.0353445747290948, 0.03793266372075266, 0.050696178871234565, 0.06650011605327677, 0.08211288602720401, 0.09340935382982707, 0.1131611806970767, 0.11577972105521894, 0.11531527579670353, 0.11842358477311166, 0.11711615066890602, 0.12193663790158382, 0.1303066875807275, 0.15492360185832865, 0.151305245786844, 0.15751530589281515, 0.16537201616509378, 0.16804753542497508, 0.1674309475468192, 0.17142158727138224, 0.17937526127469994, 0.18156830773001786, 0.21392390472230716, 0.2575765929103113, 0.25693323929225187, 0.2271763868645138, 0.13984920747680007, 0.049096013284412265, -0.03413336693223812, -0.10732865494320265, -0.15946366800088185, -0.22322228315431403, -0.26026140006194964, -0.2823261053307533, -0.2820369017056805, -0.2770007803275689, -0.2946277418651988, -0.31066450384636823, -0.34601336860259835, -0.3793378253933355, -0.4106964416778993, -0.43975864598429837, -0.4754654026803564, -0.49084288553135025, -0.49211193465356473, -0.4950764382717807, -0.49335259992967906, -0.4744139505171461, -0.4350242513988718, -0.39681267230166384, -0.33044391178616195, -0.28265706053571193, -0.23322112795447936, -0.19582008530016992, -0.1838298657242916, -0.14801040747282457, -0.12863037143566203, -0.11596931332751126, -0.10073948930171639, -0.07569345065699906, -0.07196001923270501, -0.06422630493466386, -0.057435203362871334, -0.05704405309023741, -0.05289663845394443, -0.04026950005281549, -0.03789473919663067, -0.03400688109908856, -0.03137101642325035, -0.030543817415988883, -0.03752485731153854, -0.051341628086547075, -0.054601586635797617, -0.04995224832953227, -0.03377453600033675, -0.023905678352122095, -0.009519471609465313, -0.00452150938534146, -0.004542803832137565, -0.002114555278112107, 0.0030028993471375998, 0.010966684032496232, 0.029844672785614534, 0.061047146335354796, 0.09437048434342898, 0.12099850717777372, 0.13059027997186945, 0.1401269648678607, 0.1467995588477038, 0.14397267881653875, 0.1345331268967982, 0.14155874146796066, 0.15957757064516898, 0.18806209412421993, 0.20265182512207502, 0.21097538274008798, 0.2055995332073195, 0.20534666496131138, 0.1924380455097463, 0.17215422063449637, 0.2619927712805463, 0.29987775801143357, 0.38278049396285496, 0.40149026721297787, 0.42002937426404685, 0.41213802652043796, 0.3853042010629508, 0.335160272843396, 0.3447038017557986, 0.3239221927640159, 0.2883933288215843, 0.2772138105895152, 0.2980023497457154, 0.3124890701701304, 0.30950870503063754, 0.28888866163038074, 0.2750252240760034, 0.26980429466357236, 0.24588699333290265, 0.22673939834922407, 0.20676063420704338, 0.18197088299355357, 0.1768282473363456, 0.1739748633047924, 0.18331794005152346, 0.18456031710321952, 0.17784639237615352, 0.16657085143756944, 0.14546812447500201, 0.13206321731657056, 0.1312238944167632, 0.13146403864719503, 0.12377225377194634, 0.11793085817141957, 0.11759437035708231, 0.12556328309106846, 0.13197125422919953, 0.14506044809263585, 0.16881909914697246, 0.1831164001252148, 0.18425398465089415, 0.18065233167641281, 0.17696838895649591, 0.1700710732761621, 0.16871196756333973, 0.15974159166226798, 0.1604657519487489, 0.1767223931766324, 0.20422919307681298, 0.24020484321994218, 0.2612660523837036, 0.2704021444364031, 0.2672990582163237, 0.26820348857704346, 0.2734339854285821, 0.27561247742988826, 0.2925259685713115, 0.30643225401179564, 0.3026672952655929, 0.3010546661024449, 0.2911752026144683, 0.27413374030777504, 0.2624444608332084, 0.2538851169618681, 0.2454823818266334, 0.2432810094918949, 0.2324020880388531, 0.22960632806237413, 0.21642325311712796, 0.2056225732812038, 0.19362064379970434, 0.17961775723955498, 0.1673976295102193, 0.15352262767657976, 0.13850919173653153, 0.12468944344460908, 0.10653790910257044, 0.09429339747730126, 0.10356857044922663, 0.08891443451042846, 0.06764507519073959, 0.06696229993808345, 0.03295770622233363, -0.025170766987699267, -0.07521249651706796, -0.08643935017663296, -0.11219897227256581, -0.11395139445858149, -0.11243034181846667, -0.08841891491447029, -0.053442225289799694, -0.027822970167449057, 0.008121722252255381, 0.03419666107393482, 0.05662920105017122, 0.08073869304239167, 0.09791007630647641, 0.10586019052982465, 0.11885973653923543, 0.12210599353760188, 0.12430285023391718, 0.13153967128960176, 0.1385025405350575, 0.1328067538694171, 0.11326952210723107, 0.10863756534646996, 0.08701836770943316, 0.06789200639599358, 0.062104777373818365, 0.04489706486499756, 0.02851042896932654, 0.011757247809242699, 0.013255385101956563, -0.006861520268188315, -0.04208859404513987, -0.06043358239979568, -0.080499501111845, -0.09211240607299942, -0.09298163467705933, -0.08542354729075896, -0.08012392273123226, -0.05950314653523492, -0.051842958386970395, -0.045250583531355915, -0.04674942849027275, -0.05776135056930798, -0.05615802626577704, -0.06223909097080593, -0.06868734290812029, -0.06577714322473582, -0.05955659198306762, -0.04479055791070152, -0.042722690100035265, -0.031043047911055055, -0.015954518584521793, -0.008338667760767748, -0.003473386713551463, 0.005164350707644871, 0.027029650958354523, 0.04943659957690727, 0.055260429980862114, 0.06477755716369415, 0.07069806926232047, 0.06854806513148048, 0.06767785602461629, 0.06582595024545412, 0.06282715283734319, 0.05976168873881704, 0.056678926966583276, 0.04404509450154137, 0.028459669128636733, 0.021109724245263806, -0.0016414829909479067, -0.0011002181988999382, -0.002259053838187697, -0.010320716474808478, -0.024895287298647872, -0.034036101621609305, -0.09106624273935893, -0.09483212261521601, -0.11268023792975157, -0.12893753354165938, -0.10231361946503625, -0.07789529795809358, -0.06585364665828308, -0.05088251077769712, -0.05093780305612938, -0.08669693172946324, -0.1165173666532553, -0.14134514482257998, -0.14083875854701944, -0.1595777578063462, -0.14858890813425774, -0.15057098992240014, -0.17473847861769798, -0.17812054550299194, -0.18831309881193192, -0.19415269928120438, -0.2040936660388155, -0.1995848090422072, -0.18739599163410503, -0.15975636555502604, -0.14744889366336622, -0.13612595820794127, -0.12011937392568939, -0.11498464978515699, -0.1096513513869013, -0.11299818197076661, -0.10156908135162723, -0.08906401298789035, -0.06708352907909898, -0.053485331953083914, -0.04980030193181051, -0.03597527497005615, -0.01276791453027215, -0.002417214305026505, 0.01848338802876981, 0.040231912500800604, 0.07117184577658975, 0.09141057588409751, 0.12297755159927704, 0.14231945506161026, 0.1582446562920694, 0.17210919108755718, 0.18818984722545906, 0.2042280838323478, 0.2128708266573085, 0.21562088640159516, 0.21531827353570065, 0.2094365309936279, 0.1936666582784028, 0.18947468782313592, 0.16648126723484324, 0.1361988862356469, 0.11650529558116318, 0.09376524255463892, 0.08365534069565683, 0.08235948777826252, 0.07362502195661591, 0.067139329111086, 0.040552084527149646, 0.021684561453938045, 0.0018369629042211955, -0.010144340380065842, -0.014230611154033568, -0.015275631148966795, -0.012330554151844808, -0.009084917710779905, 0.0039318620388826275, -0.007851935730329274, -0.02457312274917456, -0.04576980063858116, -0.06464731407741908, -0.06912801760840637], "in_signal": [0.0, -0.010370370370367255, -0.03592698111215782, -0.06790521481456097, -0.10295476868607989, -0.14423912264597707, -0.18380493702884693, -0.21894541340256035, -0.2475351334856402, -0.2682808497503251, -0.2840863190089771, -0.29539907023089657, -0.30063526348486974, -0.29807175041516887, -0.2833736956045616, -0.2643854586544464, -0.24708962946007604, -0.23119807735935902, -0.2158546365332001, -0.20100754921808636, -0.18567492953731318, -0.17121627891082175, -0.15831130161862955, -0.14924851998007793, -0.14288841472319494, -0.1350056428250464, -0.12965794735877148, -0.12301221215945948, -0.11434454823271703, -0.10460333746161868, -0.09677487683997871, -0.08818125612388772, -0.0785598359647727, -0.07228904368226481, -0.06557007326843826, -0.05414618492899782, -0.04280150073162911, -0.032801334767598944, -0.023136086174674643, -0.017564893213697346, -0.015370196762519925, -0.016010017375295137, -0.017558707050447417, -0.01875813273146866, -0.019633017052307012, -0.01877797720110558, -0.014447515793356795, -0.00813280861588606, -0.0005678173809620579, 0.005471022594195458, 0.012036686641242907, 0.015631706038824154, 0.01658229368532275, 0.01698435816121696, 0.017142375427943037, 0.019652780717273083, 0.02279113951963743, 0.025819444359860475, 0.030794791262135295, 0.03793585622036359, 0.04677126218173168, 0.05609888051135076, 0.06751134054849595, 0.07716501664984055, 0.08479506847921314, 0.09152077173799285, 0.09663984752417548, 0.10169920559965716, 0.10742070199587124, 0.11692128196836273, 0.12379807473205898, 0.1305415209642102, 0.13750762000438693, 0.14361560308850457, 0.14837867198016752, 0.15298725503841049, 0.1582648562856684, 0.16292554657453828, 0.17312521820409205, 0.19001549314533592, 0.20339904237471912, 0.20815451127267806, 0.19449345051350247, 0.16541396306768447, 0.12550449706769995, 0.07893786666551943, 0.031257559732239176, -0.019638408845071464, -0.0677630070884471, -0.11067562673690834, -0.14494788173066278, -0.17135846145004402, -0.196012317533075, -0.21894275479573366, -0.2443568775571066, -0.27135306712435237, -0.2992217420350618, -0.3273291228249091, -0.3569563787959986, -0.38373368014306897, -0.4054093310451682, -0.4233427524904907, -0.4373447219783284, -0.44475856768609195, -0.4428117044286479, -0.4336118980032511, -0.41297830075983333, -0.3869140527150091, -0.3561754677629032, -0.32410439127035656, -0.29604948616114357, -0.26644167042347977, -0.23887941062591625, -0.21429739116623525, -0.19158581079333148, -0.168407338766065, -0.149117874859393, -0.1321395608744472, -0.11719868937213203, -0.10516776211575311, -0.09471353738339137, -0.0838247299172762, -0.0746387317731471, -0.0665123616383354, -0.0594840925953184, -0.0536960375594525, -0.050461801509869716, -0.05063776682520519, -0.05143053078732368, -0.0511348742957654, -0.047662806636679676, -0.04291138097976817, -0.0362329991057076, -0.02989070116163437, -0.024821121695735013, -0.020279808412210432, -0.015623266860340827, -0.010305276681773416, -0.002275286788295826, 0.010389199836434299, 0.027185456737833236, 0.04594806682582134, 0.06287650945503095, 0.07832660053759691, 0.0920211921996183, 0.10241148952300239, 0.10883581699776156, 0.11538040189180139, 0.12421983564247491, 0.13698828733882393, 0.15012099489547415, 0.1622918724643969, 0.17095340461298142, 0.17783205668264743, 0.1807532544480672, 0.17903344768535304, 0.19562531240439168, 0.21647580152580007, 0.24973674001321106, 0.28008744545316444, 0.30807583121534093, 0.32888827027636036, 0.34017145643367847, 0.33916921971562203, 0.34027613612365737, 0.3370053474517291, 0.32728294372570016, 0.31726911709846317, 0.3134157636279136, 0.313230424936357, 0.31248608095521313, 0.3077665970902467, 0.30121832248739805, 0.2949355169226329, 0.2851258122046869, 0.2734485294335944, 0.2601109503882842, 0.2444829369093381, 0.23095199899473962, 0.2195565718567502, 0.21230884549570486, 0.2067591398172078, 0.20097659032899695, 0.19409544255071148, 0.1843699789355696, 0.1739086266117698, 0.1653716801727685, 0.1585901518676538, 0.15162657224851234, 0.1448874294330938, 0.1394288176178915, 0.13665571071252688, 0.13571881941586142, 0.1375871451512163, 0.14383353595036755, 0.151690108785337, 0.15820288395844845, 0.1626927735020413, 0.16554789659293223, 0.1664525319295782, 0.16690441905633052, 0.165471853577518, 0.1644706332517642, 0.16692098523673787, 0.1743826268047529, 0.18754707008779076, 0.20229086654697334, 0.2159131221248593, 0.2261903093431522, 0.23459294518993046, 0.2423611532376608, 0.24901141807610633, 0.2577143281751474, 0.26745791334247704, 0.2744997897271002, 0.27981076500216917, 0.28208365252462897, 0.2804936700812582, 0.27688382823164825, 0.2722840859776922, 0.26692374514748046, 0.2621951980163634, 0.2562365760208613, 0.2509105264291639, 0.2440130717667567, 0.23633497206964613, 0.22779210641565778, 0.21815723658043723, 0.20800531516639367, 0.19710877766843088, 0.18538886048205103, 0.17324897707456266, 0.15990676348016422, 0.14678409027959163, 0.13814098631351865, 0.12829567595290062, 0.11616555580046842, 0.10632490462799143, 0.09165146494685988, 0.06828701855994807, 0.03958711554454486, 0.014381822400309295, -0.010934336534265725, -0.03153774811912888, -0.04771626685899644, -0.05585679647009121, -0.05537388223403291, -0.049863699820716145, -0.03826661540612184, -0.023773960110110508, -0.007693327878054164, 0.009993076306035003, 0.02757647630612329, 0.04323321915086356, 0.05835852262853794, 0.07110801681035073, 0.08174698349506401, 0.09170552105397158, 0.10106492495018876, 0.10741329073403444, 0.10858453700867376, 0.108595142676233, 0.10427978768287305, 0.09700223142549716, 0.0900227406151614, 0.08099760546512863, 0.07050017016596821, 0.05875158569462311, 0.04965234557608981, 0.03834957240723419, 0.022261939116759378, 0.0057228348134483655, -0.011521632371610309, -0.02763978711188813, -0.04070815662492237, -0.04965123475808969, -0.05574577235271821, -0.056497247189221556, -0.05556638942877133, -0.05350322824928825, -0.052152468297485155, -0.05327424475184973, -0.053851001054635195, -0.05552861903786935, -0.05816036381191954, -0.0596837196944828, -0.05965829415219977, -0.05668474690390012, -0.053892335543127154, -0.04932247801671274, -0.04264888613027455, -0.035786842456373195, -0.02932415130780885, -0.022426450904718107, -0.012535230532103581, -0.00014086451030141146, 0.010939394387931295, 0.02170702694308387, 0.03150523540693119, 0.038913801351841054, 0.0446666122863961, 0.04889847987820771, 0.05168421447003481, 0.05329970932379126, 0.053975552852349666, 0.05198946118218801, 0.04728350277147776, 0.04204874706623497, 0.0333107010547984, 0.026428517204058734, 0.02069100299560945, 0.014488659101525865, 0.0066118698214911184, -0.0015177244671289664, -0.019427428121574962, -0.034508367020303174, -0.05014274120219286, -0.06590169967008616, -0.07318408362907619, -0.07412632649487967, -0.07247179052756036, -0.06815393457758773, -0.06471070827329606, -0.0691079529645295, -0.07858983570227465, -0.09114089752633572, -0.10108046973047247, -0.11277992734564722, -0.11994172350336932, -0.12606757678717548, -0.13580175715328, -0.1442655148232224, -0.1530750316209643, -0.16129056515301232, -0.16985118533017296, -0.17579791007257983, -0.17811752638488487, -0.1744452942189131, -0.16904601410780373, -0.16246200292783125, -0.15399347712740288, -0.14619171165895373, -0.13888363960454325, -0.13370654807778792, -0.1272790547325558, -0.11963604638362271, -0.10912554292271798, -0.09799750072879117, -0.08835806096939504, -0.07788150376952727, -0.06485878592167624, -0.0523704715983463, -0.038199699672923075, -0.02251337723817834, -0.003776332635224724, 0.015261049068639723, 0.036804349574767185, 0.057907370672135805, 0.07797482779612253, 0.09680170045440946, 0.11507932980861939, 0.13290908061336507, 0.14890142982215376, 0.16224532113804205, 0.17285991161757377, 0.1801752354927846, 0.18287352004990826, 0.1841937536045538, 0.18065125633061171, 0.17176078231161876, 0.16070968496552765, 0.14732079648334992, 0.1345877053258113, 0.12414206181630155, 0.11403865384436443, 0.10465878889770874, 0.09183744802359693, 0.07780687070966516, 0.06261288914857636, 0.048061443242847925, 0.03560303236347163, 0.025427299660983945, 0.017875728898418194, 0.012483599576578575, 0.010773252069039386, 0.007048214509165655, 0.0007239470574976117, -0.008574802481718144, -0.01978930480085833, -0.02965704736236794], "in_upper_bb": [null, 71.66423881554252, 71.67399711086696, 71.44036713610305, 71.27730838357259, 71.22294252682288, 71.11454795120198, 71.02075947445032, 70.9430715387939, 70.88373477043426, 70.82862033395222, 70.7808639921873, 70.74521540074687, 70.73358144993492, 70.80559709633661, 70.8201544119098, 70.80065469525654, 70.78272905254386, 70.76932058733732, 70.75755143502002, 70.53808352893356, 70.49696255503935, 70.50998754309099, 70.51097411697323, 70.51201817987457, 70.48236582552966, 70.46304810390218, 70.45288355074634, 70.45602318276788, 70.46409201376427, 70.44916103627992, 70.43467709007, 70.43728266652917, 70.43852793611579, 70.34908051882974, 70.38978893309172, 70.41289120206116, 70.42553942288346, 70.4458247433204, 70.44506781177799, 70.43961765456436, 70.43839235968723, 70.43771257361067, 70.43272071952295, 70.42451498969541, 70.4293502000255, 70.44386099141359, 70.46800639538922, 70.49195095691348, 70.4969318856542, 70.51364292987934, 70.51389321922882, 70.51147391267584, 70.50351091363193, 70.50573848304244, 70.49213716335052, 70.50025489634767, 70.50976279279227, 70.540191454899, 70.58939787158559, 70.63844731242345, 70.67123346636038, 70.73873260532052, 70.7632743606012, 70.77781275270026, 70.80556376296822, 70.8289024751678, 70.86554255070155, 70.9128333377542, 71.00926638834991, 71.03768227393687, 71.07161049014873, 71.10035349411264, 71.12175067849975, 71.12960846860699, 71.16323616263523, 71.1989482698971, 71.21154857996979, 71.34495710276113, 71.53615823317548, 71.58842444361306, 71.59001317964315, 71.63875511748058, 71.71832268312632, 71.80444447488183, 71.88604315065604, 71.93976310411902, 72.01780444534131, 72.0497953262417, 72.03727214879576, 72.0254673940825, 71.99231049363561, 71.95961748626814, 71.91933547929311, 71.89023168342666, 71.83654217158933, 71.75207270593688, 71.65184468307022, 71.44160222102474, 71.07385576724477, 70.7433913728436, 70.45148522603624, 70.33832382193863, 70.2484084505657, 70.16762878543275, 70.0982709459009, 70.04100072428807, 70.0236765602553, 69.9985045208264, 69.9570631313148, 69.84721017082684, 69.75455452623852, 69.71452775297344, 69.68034107658052, 69.70022994408171, 69.75075715881646, 69.76976716788717, 69.78880447624964, 69.78017984849798, 69.76590928721869, 69.75428964779242, 69.72419478538609, 69.64972572510739, 69.58040051054738, 69.55228023565864, 69.51754653701681, 69.51004235586716, 69.52944912900332, 69.51395029656848, 69.50130919065805, 69.50858385723303, 69.49066309692388, 69.50718980773665, 69.51260826488091, 69.51128864011224, 69.48627436679234, 69.49503570472788, 69.50954944032993, 69.56253547365203, 69.6734829146039, 69.79587899076353, 69.89543710451466, 69.95194441495865, 70.0103747232542, 70.06328138448991, 70.09542734002427, 70.1072238965001, 70.1287024318049, 70.18473512769404, 70.28436052158905, 70.3585838755623, 70.4146487360568, 70.44488264540651, 70.47186222320356, 70.46133310984786, 70.43218055694707, 70.77537696426299, 70.90642462960581, 71.23603684835722, 71.36488077924298, 71.5001895202544, 71.57796140410196, 71.61281147981792, 71.61519241411251, 71.68662529961767, 71.6965035024293, 71.67007348709483, 71.67368157240465, 71.73810959375786, 71.8047218446462, 71.83636380942775, 71.83785892593366, 71.82181547602097, 71.8113970502012, 71.74011329526842, 71.59359249155963, 71.56561865448536, 71.56573427058558, 71.45447315339081, 71.45714686537151, 71.47249798881316, 71.49856803121652, 71.50954350136583, 71.45477711956293, 71.44775615776415, 71.44182571574626, 71.40258760636239, 71.40470083892917, 71.38352617642683, 71.35760762917208, 71.36574302708036, 71.40331229068231, 71.4414669557942, 71.50125694847145, 71.60415767489525, 71.67817159420176, 71.71399114942565, 71.72434859069824, 71.75078785745812, 71.77069059164805, 71.8014724420022, 71.81907525162167, 71.8504763211741, 71.91839667094219, 72.01239784555852, 72.15108043184475, 72.25581455298658, 72.3301605182764, 72.3643700701695, 72.4011775797568, 72.4495581754594, 72.49872302552949, 72.58569257806315, 72.675603695944, 72.73218476744626, 72.78989599044463, 72.82039746209169, 72.82705649456379, 72.83131643343539, 72.82271047818637, 72.81013276940041, 72.76904017727807, 72.70774176984537, 72.68953837924153, 72.68250548336819, 72.6938428274924, 72.69887878383065, 72.69218738954095, 72.65982957376472, 72.63082812140433, 72.6153956313869, 72.59883717353301, 72.60227043339565, 72.5876116559565, 72.61740926743111, 72.61673401753492, 72.63288017553242, 72.63273309015821, 72.69091092565138, 72.82765825181556, 72.91024746189406, 72.89872906194437, 72.91479540403544, 72.88338463730508, 72.86025225525941, 72.83164512522632, 72.82088560399397, 72.81077758179121, 72.82771049193602, 72.84399861176232, 72.86842330837241, 72.90849019310524, 72.95109854913728, 72.97935210533197, 72.9936396063462, 73.02542324310691, 73.0634808458857, 73.0993711341361, 73.15100456017521, 73.14144458067207, 73.08291916950785, 73.07643974418288, 72.99317355521265, 72.9348532748081, 72.85133776783985, 72.8249210605081, 72.83153624059736, 72.84133967080322, 72.8390601810204, 72.86175390055432, 72.92082377745609, 72.9269071752972, 72.9347571425623, 72.93364474400744, 72.90247470373181, 72.87417632868697, 72.84000973010497, 72.78957048735037, 72.7160503655207, 72.66467888813375, 72.64212500585901, 72.58519125439577, 72.56495535245212, 72.54635821540234, 72.49601062017912, 72.47263775909458, 72.45416488831472, 72.45423909814997, 72.39522976842949, 72.40562025112298, 72.42280926572508, 72.4353052021017, 72.43434349851512, 72.44361092640165, 72.50407683652975, 72.57366251101541, 72.59976019267428, 72.62534626421508, 72.65621925635395, 72.67220262026623, 72.69007247751067, 72.69454854611371, 72.70394468734179, 72.69976488930648, 72.68221399729097, 72.66638334433519, 72.65612187479164, 72.65460582306012, 72.6620768867261, 72.66022294364083, 72.66033156877766, 72.6640816079474, 72.67971644456135, 72.68978684556451, 72.8246650333534, 72.79662508827144, 72.80405627573661, 72.79555553444236, 72.76552995181952, 72.74814056066407, 72.72028039562845, 72.69506248705704, 72.66254694968254, 72.65958065435332, 72.64569805393599, 72.64270150851267, 72.62051216684712, 72.60193924544843, 72.5879853939779, 72.5400125682663, 72.51367826074201, 72.47434716035578, 72.4536158404385, 72.41958606908555, 72.43314296994396, 72.4079863047247, 72.39891769165129, 72.39622123106423, 72.31425991168545, 72.21021777017717, 72.121199542047, 71.98393326035192, 71.87005415417984, 71.86461617476095, 71.86502426907525, 71.87048876783476, 71.86603702572772, 71.88363461496719, 71.84611240193733, 71.85937391950873, 71.91043616645148, 71.93757081259925, 71.99195673491812, 72.05311144301187, 72.14003372344949, 72.20846257700408, 72.32546571182624, 72.41084292210765, 72.48954066722439, 72.56436988554363, 72.64936288784433, 72.72968862175901, 72.7900216948322, 72.81827976873704, 72.8502024648284, 72.86602666150121, 72.87225184671675, 72.87976111032923, 72.83510074025492, 72.7969218334486, 72.77538923464863, 72.72740514819421, 72.69943764046677, 72.67813580465588, 72.67558733131469, 72.66868455787072, 72.6940965247844, 72.70884280229225, 72.72468209670407, 72.72542092885148, 72.70512340045255, 72.66581748095359, 72.62436455562857, 72.58196714210548, 72.54291134295751, 72.50230519433393, 72.48928752010622, 72.44887466329396, 72.45471935162084, 72.45455577906651], "in_lower_bb": [null, 69.82576118445749, 69.21266955579969, 69.19713286389694, 69.18869161642739, 68.99539080651046, 68.98299490594087, 68.99959052554969, 69.03723957231719, 69.08554522956574, 69.11254330241141, 69.13603600781269, 69.17038459925314, 69.20804712149365, 69.21458957033005, 69.24377058809021, 69.2724511870964, 69.29853761412281, 69.32345836003111, 69.34658856497998, 69.48205647106647, 69.49917744496065, 69.51615245690901, 69.51866588302677, 69.52562182012544, 69.62348417447035, 69.67016189609784, 69.72032644925365, 69.75618681723212, 69.77661798623573, 69.81604896372008, 69.86903290993, 69.89742733347086, 69.88518206388422, 69.93862948117027, 69.91092106690826, 69.90981879793884, 69.91417057711656, 69.9128852566796, 69.91014218822201, 69.90159234543563, 69.88981764031278, 69.88649742638933, 69.90848928047704, 69.93469501030458, 69.93664979997449, 69.9651390085864, 69.9659936046108, 69.96104904308652, 69.96306811434577, 69.97921707012067, 69.97996678077119, 69.97488608732415, 70.00584908636806, 70.01062151695756, 70.0182228366495, 70.01590510365232, 70.01539720720773, 70.00196854510102, 69.99926212841441, 70.00521268757656, 70.0314265336396, 70.0329273946795, 70.05788563939882, 70.09134724729977, 70.10859623703179, 70.1122575248322, 70.11161744929845, 70.10582666224582, 70.0873936116501, 70.09911772606313, 70.13718950985127, 70.18994650588736, 70.24054932150025, 70.30269153139301, 70.33106383736478, 70.37005173010292, 70.43145142003019, 70.39904289723887, 70.32684176682451, 70.34857555638692, 70.38798682035686, 70.28824488251941, 70.14617731687368, 69.98455552511818, 69.81095684934397, 69.67323689588098, 69.47119555465869, 69.32070467375829, 69.19522785120422, 69.11353260591751, 69.04168950636438, 68.93238251373185, 68.8256645207069, 68.67576831657331, 68.53045782841069, 68.3954272940631, 68.26715531692976, 68.18539777897527, 68.24414423275522, 68.31210862715639, 68.36501477396375, 68.31417617806135, 68.28109154943428, 68.27737121456724, 68.2757290540991, 68.29699927571193, 68.29932343974471, 68.30749547917361, 68.3219368686852, 68.36228982917315, 68.4139454737615, 68.43097224702656, 68.44415892341947, 68.4412700559183, 68.43474284118354, 68.45073283211285, 68.48319552375035, 68.565820151502, 68.6380907127813, 68.70521035220757, 68.8113052146139, 68.95377427489261, 69.07809948945263, 69.13621976434136, 69.1959534629832, 69.17845764413285, 69.13305087099667, 69.12029970343153, 69.11794080934197, 69.13516614276698, 69.14308690307611, 69.13756019226334, 69.14014173511909, 69.13946135988775, 69.15047563320766, 69.15271429527212, 69.14920055967006, 69.12321452634798, 69.0672670853961, 69.00787100923645, 68.96231289548535, 68.95740558504134, 68.95297527674579, 68.95606861551009, 68.97392265997571, 69.01512610349991, 69.07764756819509, 69.11457487230595, 69.11994947841093, 69.12872612443768, 69.15866126394319, 69.19452735459349, 69.24954777679646, 69.33407689015215, 69.42422944305294, 69.273033035737, 69.29198537039419, 69.16737315164276, 69.17002922075702, 69.1648204797456, 69.19304859589803, 69.25659852018207, 69.31721758588749, 69.37378470038232, 69.4694064975707, 69.58883651290516, 69.68322842759535, 69.74009040624213, 69.77647815535383, 69.84133619057226, 69.91884107406634, 70.032784523979, 70.14420294979878, 70.30848670473158, 70.56100750844035, 70.55698134551461, 70.55336572941442, 70.6106268466092, 70.61045313462851, 70.60400201118682, 70.60393196878347, 70.63195649863418, 70.75172288043707, 70.74474384223585, 70.77317428425371, 70.86841239363763, 70.90029916107083, 70.9064738235732, 70.91739237082793, 70.91475697291966, 70.91318770931768, 70.90603304420583, 70.87824305152856, 70.84734232510476, 70.83932840579826, 70.86250885057436, 70.91665140930175, 70.93571214254187, 70.95480940835193, 70.9535275579978, 70.96292474837831, 70.9775236788259, 70.98256332905781, 70.99556215444147, 70.97887956815526, 70.97664544701342, 70.9962994817236, 71.05508992983052, 71.11728242024317, 71.17040182454059, 71.21223697447051, 71.23726742193685, 71.25235630405601, 71.26777523255373, 71.29106400955534, 71.3450625379083, 71.41840350543622, 71.49864356656461, 71.59874952181363, 71.69682723059958, 71.83991982272192, 71.98321823015462, 72.07196162075849, 72.11799451663181, 72.1271571725076, 72.14662121616936, 72.18031261045905, 72.24967042623526, 72.30467187859566, 72.33360436861311, 72.36156282646698, 72.33912956660434, 72.33378834404351, 72.3229907325689, 72.31066598246508, 72.27701982446757, 72.2881669098418, 72.19398907434861, 71.97774174818446, 71.80815253810594, 71.75767093805565, 71.66510459596456, 71.63101536269491, 71.60114774474059, 71.60125487477367, 71.60401439600604, 71.60612241820878, 71.59968950806399, 71.59440138823769, 71.58697669162758, 71.57350980689476, 71.56390145086273, 71.55914789466803, 71.55336039365379, 71.54907675689309, 71.55082915411428, 71.54243886586389, 71.56280543982481, 71.67136541932791, 71.81789083049216, 71.89337025581712, 72.04713644478736, 72.15295672519191, 72.29447223216016, 72.3368889394919, 72.32427375940264, 72.30697032919679, 72.30074981897961, 72.2455560994457, 72.12648622254389, 72.06240282470279, 71.98955285743769, 71.93516525599256, 71.90983529626818, 71.89763367131305, 71.88799026989504, 71.90542951264962, 71.93094963447929, 71.94632111186627, 71.94087499414098, 71.94180874560422, 71.9390446475479, 71.92614178459766, 71.92948937982088, 71.92986224090542, 71.93233511168529, 71.93231090185003, 71.9603202315705, 71.957429748877, 71.9792407342749, 71.98924479789831, 72.01920650148489, 72.04093907359834, 72.02147316347026, 71.99088748898458, 71.99178980732573, 71.98070373578493, 71.97483074364607, 71.97634737973374, 71.98697752248934, 72.0235014538863, 72.04210531265821, 72.08428511069353, 72.14283600270903, 72.1786666556648, 72.19842812520835, 72.20439417693986, 72.19292311327389, 72.20177705635916, 72.19966843122235, 72.1904183920526, 72.16028355543865, 72.13221315443549, 71.89733496664661, 71.86836491172855, 71.79789372426337, 71.73189446555763, 71.73592004818049, 71.7378094393359, 71.73816960437155, 71.74238751294294, 71.73940305031746, 71.66136934564666, 71.590751946064, 71.51774849148735, 71.49343783315287, 71.43301075455157, 71.41886460602208, 71.40033743173372, 71.33167173925798, 71.30200283964423, 71.2522341595615, 71.21326393091444, 71.18020703005604, 71.14837369527528, 71.12848230834871, 71.12667876893576, 71.14264008831454, 71.17768222982284, 71.21470045795299, 71.2829667396481, 71.34334584582017, 71.32978382523905, 71.32987573092477, 71.33141123216521, 71.3338629742723, 71.33476538503281, 71.35138759806269, 71.34562608049126, 71.3475638335485, 71.34642918740074, 71.34604326508187, 71.34588855698813, 71.34746627655052, 71.35103742299593, 71.31903428817375, 71.29365707789235, 71.2919593327756, 71.29813011445638, 71.29613711215568, 71.31681137824097, 71.3554783051678, 71.43522023126296, 71.49529753517159, 71.56447333849879, 71.61824815328325, 71.68923888967079, 71.79989925974508, 71.87807816655142, 71.93161076535137, 72.0140948518058, 72.07156235953325, 72.12486419534412, 72.13291266868532, 72.15081544212929, 72.0894034752156, 72.04669719770777, 71.99385790329595, 71.9566190711485, 71.93791659954744, 71.9337225190464, 71.93817544437141, 71.94657285789451, 71.9646286570425, 71.96073480566608, 71.93075247989378, 71.90466533670605, 71.85082064837917, 71.82798422093347], "out_sma_10": [71.79, 71.72, 71.79, 71.91, 72.05600000000001, 72.2, 72.28571428571429, 72.3, 72.27631111111111, 72.31768, 72.42068, 72.55368, 72.64168, 72.69418, 72.68318000000001, 72.66218, 72.65118, 72.69218000000001, 72.76050000000001, 72.7415, 72.70349999999999, 72.66616, 72.63616, 72.62016, 72.62616, 72.60116, 72.57366, 72.53166, 72.49266, 72.46666, 72.45966000000001, 72.443, 72.4315, 72.421, 72.41499999999999, 72.43100000000001, 72.4545, 72.4815, 72.517, 72.55699999999999, 72.577, 72.58500000000001, 72.5995, 72.59349999999999, 72.5925, 72.57249999999999, 72.5495, 72.527, 72.4975, 72.4725, 72.44800000000001, 72.439, 72.425, 72.423, 72.41900000000001, 72.419, 72.423, 72.42850000000001, 72.4325, 72.4445, 72.461, 72.45700000000001, 72.46000000000001, 72.4605, 72.44800000000001, 72.4365, 72.4045, 72.35499999999999, 72.296, 72.228, 72.16, 72.082, 72.007, 71.9005, 71.788, 71.7065, 71.6675, 71.655], "out_sma_50": [71.79, 71.72, 71.79, 71.91, 72.05600000000001, 72.2, 72.28571428571429, 72.3, 72.27631111111111, 72.31768, 72.36334545454545, 72.41473333333333, 72.44513846153846, 72.47012857142857, 72.47412000000001, 72.4888625, 72.50069411764706, 72.51787777777777, 72.53114736842105, 72.52959, 72.52532380952381, 72.52901818181819, 72.52819130434783, 72.53264166666666, 72.534936, 72.53205384615384, 72.52771851851851, 72.5228, 72.51787586206896, 72.50861333333334, 72.50414193548387, 72.5021375, 72.49889090909092, 72.49980588235293, 72.50066857142858, 72.50398333333334, 72.50792972972972, 72.51193157894737, 72.51765128205128, 72.52071, 72.52191219512196, 72.52186666666667, 72.52228837209303, 72.52109999999999, 72.52107555555556, 72.51887826086956, 72.5167744680851, 72.51507083333333, 72.5135387755102, 72.511068, 72.52176800000001, 72.537368, 72.546768, 72.55036799999999, 72.547168, 72.53716800000001, 72.530368, 72.532168, 72.540032, 72.53643199999999, 72.529832, 72.518032, 72.510432, 72.503632, 72.500132, 72.492032, 72.481032, 72.464732, 72.447132, 72.433732, 72.421132, 72.4012, 72.3846, 72.3597, 72.3325, 72.3131, 72.2998, 72.2894], "out_sma_200": [71.79, 71.72, 71.79, 71.91, 72.05600000000001, 72.2, 72.28571428571429, 72.3, 72.27631111111111, 72.31768, 72.36334545454545, 72.41473333333333, 72.44513846153846, 72.47012857142857, 72.47412000000001, 72.4888625, 72.50069411764706, 72.51787777777777, 72.53114736842105, 72.52959, 72.52532380952381, 72.52901818181819, 72.52819130434783, 72.53264166666666, 72.534936, 72.53205384615384, 72.52771851851851, 72.5228, 72.51787586206896, 72.50861333333334, 72.50414193548387, 72.5021375, 72.49889090909092, 72.49980588235293, 72.50066857142858, 72.50398333333334, 72.50792972972972, 72.51193157894737, 72.51765128205128, 72.52071, 72.52191219512196, 72.52186666666667, 72.52228837209303, 72.52109999999999, 72.52107555555556, 72.51887826086956, 72.5167744680851, 72.51507083333333, 72.5135387755102, 72.511068, 72.50741960784313, 72.50593076923077, 72.5039320754717, 72.50293333333333, 72.50251636363636, 72.50104285714285, 72.50032280701754, 72.5001448275862, 72.49980338983052, 72.49997333333334, 72.49980983606558, 72.49803870967742, 72.49695873015872, 72.496303125, 72.49412923076923, 72.49126363636363, 72.48602089552239, 72.47879999999999, 72.47026666666667, 72.46112000000001, 72.45194929577464, 72.44025555555555, 72.42984109589041, 72.41578918918918, 72.39997866666667, 72.3880052631579, 72.37971948051948, 72.37318461538462], "out_ema_10": [71.79, 71.76454545454546, 71.79462809917355, 71.88105935386926, 72.01904856225666, 72.18285791457363, 72.29506556646933, 72.314144554384, 72.27280918085964, 72.34866205706697, 72.43435986487297, 72.5335671621688, 72.58382767813809, 72.62222264574935, 72.60545489197673, 72.62446309343551, 72.63637889462905, 72.66794636833285, 72.68650157409051, 72.65259219698315, 72.61393907025894, 72.61260469384823, 72.59394929496672, 72.60141305951822, 72.59933795778764, 72.57400378364443, 72.54509400479998, 72.51689509483634, 72.49200507759336, 72.44618597257639, 72.4323339775625, 72.43372779982386, 72.42668638167406, 72.44547067591513, 72.46083964393056, 72.48977789048864, 72.51890918312706, 72.54456205892214, 72.5791871391181, 72.5902440229148, 72.58656329147574, 72.57446087484378, 72.56819526123581, 72.55034157737475, 72.54482492694298, 72.52212948568062, 72.50356048828414, 72.49109494495974, 72.48180495496706, 72.46511314497305, 72.43963802770521, 72.43788565903154, 72.43099735738944, 72.43445238331863, 72.44273376816977, 72.43860035577526, 72.44249120017976, 72.45112916378343, 72.4563784067319, 72.4661277873261, 72.47046818963045, 72.45583760969764, 72.45113986247988, 72.45184170566534, 72.43423412281709, 72.41073700957762, 72.36151209874532, 72.29487353533708, 72.2212601652758, 72.15012195340746, 72.08828159824247, 72.00132130765293, 71.94289925171603, 71.84237211504038, 71.73103173048757, 71.68720777948982, 71.6986245468553, 71.72978372015433], "out_ema_50": [71.79, 71.78450980392158, 71.79021530180702, 71.80903038801067, 71.84161743161809, 71.88390694410366, 71.91983216198196, 71.93866227327679, 71.94447159589339, 71.97370800389757, 72.00689592531336, 72.04505686941872, 72.07505463924544, 72.10328779064758, 72.12002160277905, 72.1431580105132, 72.16460279441465, 72.18991248875133, 72.21266101860422, 72.22392921395308, 72.23240257811179, 72.2470769868133, 72.25738769321278, 72.27219601896914, 72.28465892018603, 72.29153504096305, 72.29637680406255, 72.30004830194245, 72.3031836626506, 72.30070587195841, 72.30342328874437, 72.30877923820537, 72.31216044455027, 72.32070317221496, 72.32891089095163, 72.34032615013, 72.35247022267392, 72.3645302139416, 72.37905844084587, 72.38929144316563, 72.39637805323757, 72.40122597271845, 72.40666809143538, 72.40915169569281, 72.41349868801859, 72.41375364142964, 72.4139985966677, 72.4148221811121, 72.41580954655869, 72.41479740747796, 72.41127594051805, 72.41201021736049, 72.4115392284444, 72.4130474939956, 72.41567308246637, 72.41584276550691, 72.41757442176154, 72.420414640516, 72.42275132128009, 72.42617283809264, 72.4286758640498, 72.42715916349883, 72.42727056885182, 72.4283579975243, 72.42548121330768, 72.42075645984463, 72.40974640259581, 72.39348183778814, 72.37373745199253, 72.35241441465948, 72.33114326114342, 72.30286313325546, 72.27843712802975, 72.2435964563423, 72.20384757570143, 72.1758535531249, 72.15915341378667, 72.14781406422641], "out_ema_200": [71.79, 71.78860696517414, 71.79001386104305, 71.7947898425252, 71.80319989384337, 71.8143123327106, 71.82412017019607, 71.82985031775631, 71.83240703101247, 71.84094029438548, 71.85068218200354, 71.86191917521744, 71.87135281526503, 71.88054333451612, 71.88700558989407, 71.89519458899962, 71.90310310055186, 71.91212695029762, 71.92066300054343, 71.9264275478017, 71.93153772145541, 71.93825475905287, 71.94394376642548, 71.95081994785407, 71.95717994837294, 71.96218313296625, 71.96668877343426, 71.97090082543988, 71.97497146399273, 71.9776085638535, 71.98151295625296, 71.98607501638975, 71.9901439216993, 71.99551562397095, 72.00083387646875, 72.0069947334193, 72.01339279577334, 72.01982669830296, 72.02694285055867, 72.0330429216974, 72.03838577819792, 72.04317795950939, 72.04812146239986, 72.05231925879389, 72.05697279850739, 72.06058500946752, 72.06416127803003, 72.06785121556207, 72.07155418854157, 72.07472280358095, 72.07721312394334, 72.08072344111802, 72.08390032230093, 72.08754310516362, 72.09144814889333, 72.09471732154117, 72.09835197505818, 72.10224897033123, 72.10600768704435, 72.11002751105387, 72.11380833183941, 72.116556507642, 72.11967534836198, 72.12301191205988, 72.12532025124337, 72.12710810943994, 72.12723638695795, 72.1259206020131, 72.12357313333635, 72.12065200763152, 72.11756094287897, 72.11251058523838, 72.10820699732557, 72.10106065904372, 72.0923933888045, 72.0863994247368, 72.08305216677921, 72.08093224472171], "out_macd": [0.0, -0.011168091168087813, 0.0025454338844781432, 0.040383147998184654, 0.0990835434092503, 0.1662809068405977, 0.20746082512053476, 0.2054512360222276, 0.17655083161733387, 0.20001460786288305, 0.2264889099599543, 0.2574133471019877, 0.2651471557220759, 0.2669882062851485, 0.24424842303643857, 0.23800787008616453, 0.22881076597886363, 0.22857017710870764, 0.22258601002116052, 0.19382250577854165, 0.164291868485563, 0.15257308578040352, 0.13394699578884683, 0.1277989538206583, 0.11793596989889465, 0.09849419081605504, 0.0785498432062326, 0.06003447293406339, 0.04404625436832532, 0.01984982951631764, 0.011036678085076801, 0.009590058837403603, 0.004757635679396799, 0.011686561858397226, 0.01698202753301814, 0.02811685645150419, 0.03891346763890624, 0.04772661352488683, 0.06007051285408238, 0.061478747224768426, 0.05629740666363148, 0.047607781931517934, 0.04185257415643662, 0.03128251023969142, 0.026633229276541215, 0.014709909669790022, 0.005200643201035859, -0.0011123221884759005, -0.0056468412578567495, -0.01312377965970768, -0.02401740627473714, -0.02390252791015257, -0.025933292406165265, -0.02324020712632091, -0.018472231968317487, -0.01931245391610048, -0.016559779329156754, -0.011821247623373665, -0.008771728507753096, -0.0038893790182044086, -0.0016152946145240321, -0.0077924046160262606, -0.009352335191380234, -0.008473621708347423, -0.015665813461424705, -0.025110797729965384, -0.04538694440496727, -0.0723225357383086, -0.10097779919620109, -0.12706408482053178, -0.147649475724819, -0.17804943183814714, -0.19425396233333458, -0.2278700023243374, -0.26437407921388, -0.2692205886946937, -0.24920892986975218, -0.22111764241580545], "out_signal": [0.0, -0.0022336182336175625, -0.0012778078099984214, 0.007054383351638193, 0.025460215363160617, 0.05362435365864804, 0.08439164795102538, 0.10860356556526582, 0.12219301877567945, 0.13775733659312017, 0.15550365126648702, 0.17588559043358715, 0.19373790349128492, 0.20838796405005763, 0.21556005584733384, 0.2200496186951, 0.22180184815185275, 0.22315551394322375, 0.2230416131588111, 0.21719779168275724, 0.2066166070433184, 0.19580790279073543, 0.18343572139035771, 0.17230836787641785, 0.1614338882809132, 0.1488459487879416, 0.13478672767159983, 0.11983627672409256, 0.10467827225293912, 0.08771258370561483, 0.07237740258150722, 0.0598199338326865, 0.048807474202028564, 0.041383291733302296, 0.036503038893245465, 0.034825802404897216, 0.035643335451699024, 0.03805999106633659, 0.04246209542388575, 0.046265425784062286, 0.04827182195997613, 0.04813901395428449, 0.04688172599471492, 0.04376188284371022, 0.04033615213027642, 0.03521090363817914, 0.029208851550750488, 0.02314461680290521, 0.01738632519075282, 0.011284304220660723, 0.00422396212158115, -0.0014013358847655946, -0.006307727189045529, -0.009694223176500608, -0.011449824934863984, -0.013022350731111283, -0.013729836450720378, -0.013348118685251036, -0.012432840649751448, -0.010724148323442042, -0.00890237758165844, -0.008680382988532005, -0.008814773429101651, -0.008746543084950806, -0.010130397160245587, -0.013126477274189547, -0.01957857070034509, -0.030127363707937796, -0.04429745080559046, -0.060850777608578724, -0.07821051723182679, -0.09817830015309087, -0.11739343258913962, -0.13948874653617918, -0.16446581307171937, -0.18541676819631425, -0.19817520053100185, -0.2027636889079626], "out_upper_bb": [null, 71.91798989873222, 72.07000000000001, 72.44166405433005, 72.85494931003163, 73.20415138300956, 73.30844638767499, 73.2503082206767, 73.17653435255984, 73.2058312423756, 73.25871468056849, 73.33969807696937, 73.3574627808404, 73.36638866564425, 73.33833105623238, 73.3320587266677, 73.32292447609468, 73.32877505438104, 73.32764333721441, 73.30496737881559, 73.25728491821774, 73.15667592014216, 73.08633302524387, 73.06963361804468, 73.06817660199653, 73.03405970950531, 73.01772889376919, 73.01835535693687, 72.96944367768207, 72.98623059913734, 72.96319226726389, 72.89126946554727, 72.85503633866716, 72.81735843303677, 72.81735843303677, 72.80334193145477, 72.79676399020065, 72.76294020382508, 72.75399575839762, 72.76818689842169, 72.7736084988987, 72.76588970017171, 72.76764657391448, 72.75366588721843, 72.74718755278352, 72.74734862420317, 72.74723672773779, 72.74596046185133, 72.74390375551629, 72.72361850559993, 72.72877224558526, 72.72902291899332, 72.72871623657954, 72.726286090687, 72.7238826250363, 72.71013467639654, 72.68834104253686, 72.66263901364972, 72.60488717258055, 72.57412644024681, 72.55887281356019, 72.55138482022315, 72.5365604508866, 72.53512389469473, 72.52692038546799, 72.53741336047884, 72.58292368838573, 72.64354931440883, 72.70000170964005, 72.74780513795704, 72.78469627293248, 72.83348861503988, 72.85172411197837, 72.89484843333653, 72.93357470857241, 72.91996052539741, 72.87538323221642, 72.81920287139585], "out_lower_bb": [null, 71.52201010126778, 71.51, 71.37833594566995, 71.2570506899684, 71.19584861699045, 71.26298218375359, 71.3496917793233, 71.37608786966238, 71.4295287576244, 71.46797622852242, 71.48976858969729, 71.53281414223653, 71.5738684772129, 71.60990894376765, 71.6456662733323, 71.67846375919943, 71.7069805011745, 71.73465139962768, 71.75421262118441, 71.86689508178226, 72.06316407985784, 72.19150697475612, 72.24470638195531, 72.24116339800347, 72.22928029049469, 72.20711110623081, 72.20548464306313, 72.28371632231794, 72.22192940086265, 72.19996773273611, 72.21789053445276, 72.21262366133283, 72.22380156696325, 72.22380156696325, 72.22881806854524, 72.23139600979937, 72.25021979617495, 72.25566424160237, 72.25547310157832, 72.26305150110132, 72.26211029982828, 72.26335342608553, 72.26083411278157, 72.26031244721648, 72.25615137579683, 72.2567632722622, 72.26253953814867, 72.27059624448371, 72.30588149440008, 72.29622775441474, 72.29497708100668, 72.29578376342045, 72.29021390931301, 72.28761737496372, 72.2813653236035, 72.28415895746313, 72.29286098635025, 72.32511282741946, 72.34287355975316, 72.3501271864398, 72.34461517977687, 72.34843954911342, 72.34837610530526, 72.34007961453203, 72.31808663952117, 72.24457631161428, 72.13995068559117, 72.02849829035995, 71.92469486204297, 71.83630372706753, 71.7055113849601, 71.61527588802164, 71.46615156666348, 71.30242529142761, 71.22303947460256, 71.19661676778358, 71.19079712860417], "overall_sma_10": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.86063999999999, 69.80114, 69.81214, 69.83164000000001, 69.89864, 69.98564, 70.02799999999999, 70.065, 70.09700000000001, 70.11949999999999, 70.15950000000001, 70.19500000000001, 70.214, 70.19800000000001, 70.13900000000001, 70.12021, 70.10521, 70.10821, 70.11521, 70.12121, 70.10571, 70.10871, 70.12071, 70.12571, 70.14871000000001, 70.18050000000001, 70.2175, 70.23150000000001, 70.2435, 70.234, 70.2355, 70.21950000000001, 70.20349999999999, 70.2155, 70.2105, 70.1855, 70.1915, 70.2025, 70.20949999999999, 70.22600000000001, 70.25736, 70.27436, 70.28286, 70.29386, 70.30586, 70.32486, 70.32466, 70.32266, 70.33266, 70.36265999999999, 70.3863, 70.42830000000001, 70.4888, 70.5273, 70.5633, 70.58930000000001, 70.6165, 70.65450000000001, 70.68599999999999, 70.73400000000001, 70.75050000000002, 70.78049999999999, 70.8015, 70.83500000000001, 70.869, 70.905, 70.9525, 70.9885, 71.05799999999999, 71.12899999999999, 71.1865, 71.1975, 71.1255, 71.0295, 70.91999999999999, 70.792, 70.6605, 70.5005, 70.3125, 70.10350000000001, 69.95250000000001, 69.8365, 69.7665, 69.71549999999999, 69.646, 69.575, 69.487, 69.4185, 69.3145, 69.2145, 69.10300000000001, 68.97999999999999, 68.886, 68.81400000000001, 68.799, 68.799, 68.851, 68.9045, 68.9915, 69.0645, 69.1065, 69.1885, 69.2595, 69.3105, 69.3425, 69.3865, 69.36949999999999, 69.36749999999999, 69.3545, 69.3395, 69.353, 69.34700000000001, 69.344, 69.348, 69.346, 69.327, 69.319, 69.295, 69.27975, 69.27975, 69.29074999999999, 69.28675, 69.30075000000001, 69.30475, 69.30474999999998, 69.30975, 69.32874999999999, 69.36375, 69.40599999999999, 69.46099999999998, 69.513, 69.571, 69.6086, 69.6586, 69.7146, 69.7596, 69.7936, 69.84259999999999, 69.89331, 69.94331, 69.97430999999999, 70.00231, 70.03081, 70.06281, 70.08081, 70.09680999999999, 70.25480999999999, 70.35580999999999, 70.5101, 70.5916, 70.69069999999999, 70.7687, 70.83860000000001, 70.8696, 70.97959999999999, 71.0691, 71.0041, 71.0011, 70.96809999999999, 70.9896, 70.987, 70.988, 71.01599999999999, 71.08599999999998, 71.069, 71.0855, 71.11850000000001, 71.118, 71.09700000000001, 71.078, 71.0895, 71.11449999999999, 71.1255, 71.1205, 71.12349999999999, 71.1295, 71.1525, 71.187, 71.19300000000001, 71.197, 71.191, 71.202, 71.22200000000001, 71.259, 71.328, 71.388, 71.424, 71.454, 71.4935, 71.52850000000001, 71.56400000000001, 71.58, 71.606, 71.64196, 71.67996, 71.74196, 71.80846, 71.87245999999999, 71.92596, 71.98996, 72.05596, 72.13095999999999, 72.21696, 72.28599999999999, 72.32000000000001, 72.339, 72.357, 72.373, 72.404, 72.4315, 72.451, 72.47800000000001, 72.474, 72.4755, 72.48049999999999, 72.482, 72.4885, 72.4995, 72.50550000000001, 72.50399999999999, 72.498, 72.4824, 72.46740000000001, 72.44590000000001, 72.4599, 72.4454, 72.4214, 72.4214, 72.3794, 72.30140000000002, 72.2204, 72.174, 72.1125, 72.0685, 72.0015, 71.9875, 72.0035, 71.99549999999999, 72.048, 72.13699999999999, 72.235, 72.308, 72.4025, 72.47, 72.5455, 72.587, 72.61081, 72.64631, 72.66581, 72.67581, 72.66581, 72.66180999999999, 72.63781, 72.61780999999999, 72.60031000000001, 72.57481, 72.545, 72.502, 72.474, 72.4315, 72.3815, 72.32750000000001, 72.2865, 72.251, 72.21199999999999, 72.19699999999999, 72.18299999999999, 72.19300000000001, 72.173, 72.17949999999999, 72.2015, 72.19949999999999, 72.2175, 72.2215, 72.2135, 72.2055, 72.20349999999999, 72.19354999999999, 72.18254999999999, 72.18355, 72.20054999999999, 72.22505000000001, 72.23605, 72.26304999999999, 72.31205, 72.35905, 72.38804999999999, 72.4125, 72.4485, 72.465, 72.4765, 72.49300000000001, 72.51, 72.521, 72.513, 72.48599999999999, 72.46650000000001, 72.4465, 72.40650000000001, 72.397, 72.3835, 72.3615, 72.33, 72.301, 72.20899999999999, 72.17899, 72.13544999999999, 72.08095, 72.09495, 72.08895, 72.07495, 72.07595, 72.07195, 72.01995, 72.02745, 71.98146, 71.9785, 71.954, 71.9119, 71.8514, 71.7704, 71.7004, 71.6339, 71.6129, 71.58590000000001, 71.5749, 71.54889999999999, 71.5689, 71.54499999999999, 71.53649999999999, 71.5655, 71.56649999999999, 71.5795, 71.58149999999999, 71.609, 71.627, 71.651, 71.6495, 71.6525, 71.66850000000001, 71.6925, 71.7175, 71.7585, 71.81750000000001, 71.8785, 71.93249999999999, 71.99350000000001, 72.055, 72.129, 72.19399999999999, 72.25300000000001, 72.329, 72.387, 72.43599999999999, 72.467, 72.498, 72.49699999999999, 72.514, 72.506, 72.48100000000001, 72.454, 72.4125, 72.384, 72.36699999999999, 72.3415, 72.3215, 72.2865, 72.24154, 72.21254, 72.20104, 72.18904, 72.18704, 72.17854, 72.16154, 72.16604, 72.14153999999999, 72.13354000000001, 72.112, 72.093, 72.08149999999999, 72.04650000000001, 71.995, 71.96700000000001, 71.97200000000001, 72.001, 72.0855, 72.16749999999999, 72.22, 72.24467999999999, 72.31768000000001, 72.42067999999999, 72.55368, 72.64168000000001, 72.69417999999999, 72.68318, 72.66218, 72.65118, 72.69218, 72.76050000000001, 72.7415, 72.7035, 72.66616, 72.63615999999999, 72.62016, 72.62616, 72.60116000000001, 72.57365999999999, 72.53166, 72.49266, 72.46666, 72.45966, 72.44300000000001, 72.4315, 72.421, 72.41499999999999, 72.431, 72.4545, 72.48150000000001, 72.51700000000001, 72.557, 72.577, 72.585, 72.5995, 72.59349999999999, 72.5925, 72.5725, 72.5495, 72.527, 72.4975, 72.4725, 72.44800000000001, 72.43900000000001, 72.425, 72.423, 72.41900000000001, 72.41900000000001, 72.423, 72.4285, 72.4325, 72.4445, 72.461, 72.45700000000001, 72.46000000000001, 72.4605, 72.44800000000001, 72.4365, 72.40450000000001, 72.355, 72.296, 72.228, 72.16, 72.08200000000001, 72.00699999999999, 71.90050000000001, 71.788, 71.70649999999999, 71.66749999999999, 71.655], "overall_sma_50": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.123742, 70.119742, 70.126642, 70.132942, 70.14054200000001, 70.159342, 70.17337400000001, 70.185974, 70.199574, 70.212674, 70.228874, 70.24517399999999, 70.261974, 70.272074, 70.273474, 70.280074, 70.291074, 70.303874, 70.317374, 70.335574, 70.347074, 70.362274, 70.37947400000002, 70.399474, 70.419474, 70.437032, 70.460532, 70.479932, 70.505932, 70.537132, 70.563232, 70.580032, 70.580432, 70.580232, 70.573732, 70.559332, 70.549132, 70.533732, 70.519732, 70.511032, 70.506632, 70.503432, 70.493032, 70.480232, 70.460832, 70.437232, 70.408232, 70.37693200000001, 70.340732, 70.308732, 70.27576, 70.24456, 70.21366, 70.18426, 70.15946, 70.13206, 70.1135, 70.0933, 70.0725, 70.0491, 70.01979999999999, 69.9966, 69.9678, 69.9409, 69.9153, 69.8915, 69.8641, 69.8359, 69.8062, 69.7702, 69.74029999999999, 69.7099, 69.6763, 69.6435, 69.6107, 69.57589999999999, 69.53739999999999, 69.49719999999999, 69.45054999999999, 69.40035, 69.36115, 69.32775, 69.31135, 69.29855, 69.28765, 69.27945000000001, 69.27105, 69.26985, 69.26925, 69.27185, 69.27325, 69.27465000000001, 69.27977, 69.28717, 69.30136999999999, 69.31637, 69.33237, 69.35467, 69.385012, 69.417612, 69.447512, 69.479112, 69.508732, 69.536932, 69.557732, 69.575932, 69.613132, 69.644932, 69.688732, 69.72303199999999, 69.764352, 69.795152, 69.824552, 69.84875199999999, 69.885152, 69.912452, 69.94005200000001, 69.97165199999999, 70.011452, 70.053052, 70.091152, 70.123352, 70.158952, 70.19635199999999, 70.229752, 70.26415200000001, 70.299952, 70.336252, 70.374902, 70.412702, 70.450902, 70.488902, 70.52390199999999, 70.559502, 70.593502, 70.628102, 70.66470199999999, 70.700902, 70.73230199999999, 70.759902, 70.786502, 70.815102, 70.846582, 70.879582, 70.91618199999999, 70.95378199999999, 70.990782, 71.02318199999999, 71.05234, 71.07694, 71.10444, 71.13064, 71.16162, 71.195412, 71.236012, 71.282812, 71.301512, 71.32651200000001, 71.335512, 71.356612, 71.377492, 71.403092, 71.437292, 71.478692, 71.504092, 71.53679199999999, 71.572092, 71.600892, 71.622692, 71.644992, 71.670292, 71.701092, 71.728892, 71.756592, 71.786392, 71.816092, 71.846092, 71.877192, 71.904392, 71.930192, 71.951992, 71.974672, 71.99727200000001, 72.021672, 72.05367199999999, 72.07927199999999, 72.09987199999999, 72.124072, 72.14167200000001, 72.151072, 72.157872, 72.169072, 72.17537200000001, 72.183572, 72.188372, 72.199172, 72.215772, 72.232372, 72.25257199999999, 72.272772, 72.292072, 72.314672, 72.334672, 72.34917999999999, 72.36148, 72.36818, 72.37624199999999, 72.387142, 72.400542, 72.409942, 72.414042, 72.420842, 72.418842, 72.415542, 72.417542, 72.415342, 72.413842, 72.412942, 72.414542, 72.40994199999999, 72.400142, 72.390742, 72.38134199999999, 72.370642, 72.36384199999999, 72.35834200000001, 72.35274199999999, 72.351642, 72.348042, 72.34504199999999, 72.34084200000001, 72.33416199999999, 72.331362, 72.325762, 72.31456200000001, 72.310362, 72.309162, 72.306072, 72.308672, 72.321472, 72.336872, 72.344372, 72.356072, 72.36467199999998, 72.37667200000001, 72.384672, 72.386072, 72.389472, 72.388772, 72.387072, 72.385172, 72.381372, 72.37757199999999, 72.374872, 72.370172, 72.36447199999999, 72.35721000000001, 72.34951, 72.33691, 72.33130999999999, 72.32871, 72.32131, 72.31600999999999, 72.31151, 72.29191, 72.285308, 72.2753, 72.2653, 72.2611, 72.2628, 72.2674, 72.271, 72.2731, 72.26530000000001, 72.255, 72.2422, 72.2344, 72.2175, 72.20888, 72.19718, 72.18118, 72.17118, 72.15638, 72.14358, 72.12948, 72.11608, 72.10348, 72.09257, 72.08136999999999, 72.06777, 72.05417, 72.03947, 72.02507, 72.00727, 71.98886999999999, 71.96967000000001, 71.95607, 71.93997, 71.92217, 71.90847, 71.89737, 71.88437, 71.87477000000001, 71.86657, 71.86197, 71.85897, 71.86147, 71.86166999999999, 71.86667, 71.86787, 71.87127, 71.87787, 71.88617, 71.89357, 71.91356999999999, 71.922772, 71.93378, 71.94828, 71.94888, 71.94628, 71.94708, 71.94518, 71.94857999999999, 71.96298, 71.97638, 71.99078, 71.99538000000001, 72.005788, 72.009008, 72.016208, 72.030808, 72.042508, 72.057508, 72.07270799999999, 72.092408, 72.104108, 72.112308, 72.114408, 72.11860800000001, 72.125208, 72.127008, 72.128208, 72.135008, 72.150808, 72.170808, 72.195808, 72.215608, 72.22850799999999, 72.237044, 72.255044, 72.272644, 72.295444, 72.311644, 72.326144, 72.331744, 72.341744, 72.347144, 72.355944, 72.363344, 72.364544, 72.362744, 72.362876, 72.361476, 72.362976, 72.36357600000001, 72.362376, 72.362476, 72.359476, 72.360676, 72.361676, 72.363876, 72.36897599999999, 72.370976, 72.37377599999999, 72.378276, 72.384276, 72.39607600000001, 72.407468, 72.42156800000001, 72.432868, 72.441468, 72.44856800000001, 72.455168, 72.46016800000001, 72.463568, 72.470468, 72.479268, 72.490468, 72.502468, 72.511068, 72.521768, 72.537368, 72.546768, 72.55036799999999, 72.547168, 72.53716800000001, 72.530368, 72.532168, 72.540032, 72.536432, 72.529832, 72.518032, 72.510432, 72.503632, 72.50013200000001, 72.492032, 72.481032, 72.464732, 72.447132, 72.433732, 72.421132, 72.4012, 72.3846, 72.3597, 72.3325, 72.31309999999999, 72.29979999999999, 72.2894], "overall_sma_200": [71.07, 70.745, 70.44333333333333, 70.31875, 70.23299999999999, 70.10916666666667, 70.04877142857143, 70.010175, 69.99015555555555, 69.98464, 69.97058181818181, 69.95845, 69.9578, 69.97081428571428, 70.01009333333333, 70.0319625, 70.03655294117647, 70.04063333333333, 70.04638947368421, 70.05207, 70.06054285714286, 70.06597272727272, 70.06919130434783, 70.065475, 70.061656, 70.06590384615384, 70.06198148148148, 70.06476785714285, 70.07012068965517, 70.07511666666666, 70.07511290322581, 70.079328125, 70.08480303030302, 70.08319117647059, 70.08652857142857, 70.09773611111112, 70.10401351351352, 70.1086447368421, 70.11457692307692, 70.1148375, 70.11423170731707, 70.11270238095237, 70.1124069767442, 70.11326136363635, 70.11407777777778, 70.1168152173913, 70.12262765957446, 70.12819791666666, 70.13394897959184, 70.13707000000001, 70.14229607843137, 70.14379038461539, 70.1445679245283, 70.14670555555556, 70.14894727272727, 70.15396607142857, 70.15807192982456, 70.16172586206896, 70.16762881355932, 70.17466833333333, 70.18229672131147, 70.18967903225807, 70.19920793650795, 70.2061734375, 70.21269384615384, 70.21992575757575, 70.22649402985076, 70.23419264705883, 70.24275507246377, 70.25457285714286, 70.26232535211268, 70.2717375, 70.28171369863013, 70.29115, 70.30020133333333, 70.31006710526316, 70.32078051948052, 70.33089871794871, 70.3459506329114, 70.36387625, 70.37642098765433, 70.38463536585365, 70.38337469879518, 70.37904880952381, 70.37311882352941, 70.36610581395348, 70.35982873563218, 70.35017159090908, 70.34219213483146, 70.33494555555555, 70.32983626373625, 70.32505543478261, 70.31704408602151, 70.3084585106383, 70.29658, 70.28369895833333, 70.26984639175258, 70.25510306122449, 70.23838484848484, 70.22290100000001, 70.20836732673267, 70.19318725490196, 70.1781077669903, 70.16476057692309, 70.15395333333333, 70.14363301886792, 70.13724392523365, 70.13004722222223, 70.12399174311926, 70.11759181818182, 70.1091, 70.10348303571429, 70.09681504424779, 70.08982543859649, 70.08339217391304, 70.07836293103449, 70.07162478632479, 70.06542457627118, 70.05932857142858, 70.05275083333332, 70.04661239669421, 70.0414762295082, 70.0356105691057, 70.03000080645161, 70.02440080000001, 70.01873095238095, 70.01236299212599, 70.00523515625, 69.998896124031, 69.99328923076924, 69.98891297709923, 69.9843, 69.98035789473684, 69.97587761194029, 69.97109333333333, 69.9666, 69.96246423357664, 69.95875072463768, 69.95624172661871, 69.95526857142858, 69.95516028368793, 69.95519436619718, 69.95436083916084, 69.95384444444444, 69.95340413793103, 69.95242191780821, 69.9509768707483, 69.9509027027027, 69.95201812080536, 69.95447133333333, 69.9564284768212, 69.95829407894738, 69.95935751633986, 69.96092012987013, 69.96162387096774, 69.96167756410256, 69.97032929936304, 69.97652974683544, 69.9871176100629, 69.994291875, 70.00203540372671, 70.00831913580247, 70.01329877300614, 70.0163274390244, 70.02331939393939, 70.02838975903614, 70.03223173652695, 70.03751607142857, 70.04516390532544, 70.05283941176471, 70.05963567251462, 70.06527732558139, 70.07125838150289, 70.07780287356323, 70.08307257142857, 70.08845284090908, 70.09360282485875, 70.09821741573035, 70.10392569832402, 70.10979277777777, 70.11653425414364, 70.12292692307692, 70.12886721311475, 70.13447119565218, 70.1393118918919, 70.14442311827956, 70.15022834224598, 70.15613138297871, 70.16154867724867, 70.16701421052632, 70.1727890052356, 70.17912864583333, 70.18550621761658, 70.19243659793814, 70.20027025641026, 70.20787091836735, 70.21488680203045, 70.22168030303031, 70.22848090452261, 70.2350885, 70.2378635, 70.2435135, 70.2526635, 70.2623865, 70.2734365, 70.2875365, 70.3003795, 70.3126795, 70.3240795, 70.3353545, 70.3476295, 70.3600045, 70.3729045, 70.38510450000001, 70.3945045, 70.4052045, 70.4168295, 70.4280795, 70.4394295, 70.4509545, 70.4622045, 70.4741545, 70.4859045, 70.49897949999999, 70.5115795, 70.52329399999999, 70.53599399999999, 70.547644, 70.558944, 70.570094, 70.58181900000001, 70.592839, 70.60323899999999, 70.61498900000001, 70.627139, 70.636539, 70.64618899999999, 70.657139, 70.66573899999999, 70.673464, 70.681064, 70.690564, 70.698689, 70.707639, 70.716689, 70.726639, 70.736789, 70.74678899999999, 70.75766399999999, 70.76901400000001, 70.779946, 70.79224599999999, 70.804671, 70.816446, 70.828671, 70.83974599999999, 70.8510965, 70.8629715, 70.8743215, 70.8846715, 70.89392149999999, 70.90392150000001, 70.9121215, 70.9209715, 70.9305215, 70.9390215, 70.9475215, 70.95534649999999, 70.9637215, 70.96954649999999, 70.9754715, 70.9812715, 70.9863715, 70.9917715, 70.9976715, 71.0036215, 71.00904650000001, 71.0155715, 71.0194715, 71.0220715, 71.02622149999999, 71.03137149999999, 71.0409715, 71.0513715, 71.0623465, 71.0742965, 71.0861965, 71.100224, 71.11297400000001, 71.126074, 71.138624, 71.15079899999999, 71.164449, 71.178749, 71.19564899999999, 71.213499, 71.23124899999999, 71.24992400000001, 71.26967400000001, 71.28859899999999, 71.307299, 71.326449, 71.345649, 71.36409900000001, 71.381349, 71.39784900000001, 71.41202399999999, 71.427024, 71.440424, 71.455224, 71.471149, 71.485099, 71.499174, 71.513624, 71.524674, 71.5374735, 71.5503215, 71.5626965, 71.5774465, 71.5926965, 71.6072465, 71.6215465, 71.6355715, 71.6472215, 71.65874649999999, 71.6701965, 71.6832965, 71.69564650000001, 71.70905400000001, 71.72127900000001, 71.731229, 71.742229, 71.752229, 71.762629, 71.77280400000001, 71.783454, 71.794304, 71.805904, 71.81600399999999, 71.825054, 71.833854, 71.842004, 71.850774, 71.858774, 71.867524, 71.876824, 71.887174, 71.896249, 71.90396349999999, 71.91131349999999, 71.9197635, 71.9277635, 71.93715850000001, 71.9465085, 71.9574085, 71.9686085, 71.9741085, 71.98120850000001, 71.9849085, 71.9914335, 71.9978785, 72.00577849999999, 72.0145785, 72.0248285, 72.0317785, 72.0400535, 72.0487535, 72.0568535, 72.0618035, 72.0660035, 72.0712285, 72.0770035, 72.0829785, 72.08887849999999, 72.09540349999999, 72.1018535, 72.10715350000001, 72.1130305, 72.1175805, 72.1221555, 72.12620550000001, 72.1306305, 72.1356305, 72.1409305, 72.1475305, 72.1524555, 72.1562055, 72.15928050000001, 72.1625805, 72.1663805, 72.1689805, 72.1702805, 72.1728805, 72.17658049999999, 72.1811805, 72.1873305, 72.1933805, 72.1975805, 72.2001395, 72.2058395, 72.2118145, 72.2189645, 72.2246645, 72.2291915, 72.2313415, 72.2333415, 72.2355165, 72.23856649999999, 72.2418665, 72.24341650000001, 72.2441915, 72.2457245, 72.24562449999999, 72.2458995, 72.2466495, 72.2464495, 72.2463495, 72.2464995, 72.2462995, 72.2451745, 72.2446245, 72.2439745, 72.2434995, 72.2431745, 72.2433745, 72.24389950000001, 72.24464950000001, 72.2455995, 72.2468745, 72.2478245, 72.24857449999999, 72.2491045, 72.25010449999999, 72.25055449999999, 72.2500045, 72.2502545, 72.2510545, 72.2508795, 72.2527795, 72.25637950000001, 72.25995449999999, 72.2623545, 72.26572949999999, 72.2682795, 72.2708795, 72.2718295, 72.2720295, 72.2725295, 72.27200450000001, 72.2717545, 72.2712545, 72.2698045, 72.2686045, 72.2678045, 72.26600450000001, 72.2643045, 72.261714, 72.257964, 72.25351400000001, 72.249364, 72.245964, 72.240814, 72.237064, 72.231939, 72.225389, 72.220889, 72.217839, 72.215614], "overall_ema_10": [71.07, 70.95181818181817, 70.7496694214876, 70.60336589030803, 70.47366300116111, 70.29481518276818, 70.18419424044669, 70.10343165127455, 70.05371680558827, 70.03213193184494, 69.9953806715095, 69.96440236759868, 69.961783755308, 69.99418670888836, 70.09706185272684, 70.14486878859468, 70.13852900885018, 70.13334191633196, 70.13637065881706, 70.1406669026685, 70.1569092840015, 70.16110759600123, 70.15726985127372, 70.12503896922395, 70.09685006572869, 70.11053187195984, 70.08316244069441, 70.09349654238633, 70.11649717104336, 70.1353158672173, 70.12434934590506, 70.13992219210414, 70.16175452081248, 70.13779915339202, 70.14910839822983, 70.21108868946077, 70.23270892774062, 70.24130730451505, 70.25925143096686, 70.23484207988197, 70.20850715626706, 70.17968767330942, 70.16519900543497, 70.16243554990133, 70.16017454082835, 70.17468826067774, 70.21383584964542, 70.24586569516443, 70.27570829604362, 70.27830678767205, 70.30108737173167, 70.286344213235, 70.26791799264682, 70.26647835762012, 70.26711865623464, 70.29673344601017, 70.3133273649174, 70.32363148038695, 70.35751666577114, 70.39978636290365, 70.44346156964843, 70.47919582971235, 70.53570567885556, 70.55557737360908, 70.5691087602256, 70.59108898563913, 70.60361826097747, 70.63023312261792, 70.66564528214194, 70.73916432175248, 70.7511344450702, 70.78547363687562, 70.82447843017096, 70.85275507923077, 70.87407233755245, 70.90605918527018, 70.94768478794832, 70.977196644685, 71.07588816383317, 71.20390849768168, 71.23592513446683, 71.20212056456376, 71.03446228009761, 70.85001459280713, 70.67273921229673, 70.50860481006096, 70.38340393550442, 70.22460321995815, 70.1183117254203, 70.04043686625296, 70.00944834511606, 69.98773046418586, 69.9135976525157, 69.84021626114921, 69.72017694094026, 69.60014476986021, 69.48011844806744, 69.36100600296426, 69.22264127515257, 69.12579740694301, 69.05837969658972, 68.9859470244825, 68.92304756548567, 68.89885709903373, 68.92270126284578, 68.94766466960108, 69.04081654785543, 69.0988499027908, 69.16633173864702, 69.21245324071118, 69.20564356058188, 69.255526549567, 69.2727035405548, 69.27766653318119, 69.29081807260279, 69.32885115031137, 69.32178730480021, 69.32509870392744, 69.32780803048608, 69.31729747948862, 69.31597066503613, 69.33488508957501, 69.33217870965228, 69.33360076244277, 69.33294607836227, 69.32877406411458, 69.30717877973011, 69.26950991068827, 69.25459901783586, 69.25739919641114, 69.28696297888185, 69.30387880090332, 69.33226447346635, 69.34094366010883, 69.33895390372541, 69.34278046668443, 69.35318401819634, 69.37078692397883, 69.41428021052812, 69.48804744497754, 69.5702206367998, 69.6410896119271, 69.67652786430399, 69.7135227980669, 69.74560956205474, 69.75731691440842, 69.75416838451598, 69.78795595096761, 69.84780032351895, 69.93365481015186, 69.99117211739699, 70.03641355059753, 70.05179290503433, 70.07873964957354, 70.07715062237834, 70.05766869103682, 70.28718347448466, 70.4076955700329, 70.63538728457236, 70.72622596010466, 70.81982124008563, 70.85621737825187, 70.84963240038789, 70.78788105486282, 70.85735722670594, 70.85874682185032, 70.82442921787752, 70.84180572371797, 70.93056831940561, 71.00682862496822, 71.04467796588308, 71.04200924481343, 71.0525530184837, 71.08117974239576, 71.0664197892329, 71.05979800937237, 71.04892564403194, 71.02457552693522, 71.04192543112882, 71.06339353455994, 71.11186743736721, 71.14243699420953, 71.15472117708052, 71.15568096306588, 71.13282987887207, 71.12504262816806, 71.14412578668295, 71.16519382546787, 71.16788585720097, 71.17372479225534, 71.19122937548164, 71.22736948903042, 71.26057503647942, 71.30956139348316, 71.38418659466804, 71.43978903200112, 71.46710011709182, 71.4839910048933, 71.5005380949127, 71.50953116856493, 71.53052550155311, 71.53406631945255, 71.55878153409753, 71.6189303460798, 71.70639755588346, 71.81614345481373, 71.8959355539385, 71.95121999867695, 71.98008908982659, 72.01825470985811, 72.06675385352027, 72.1091622437893, 72.18567819946396, 72.2573730722887, 72.2905779682362, 72.32865470128417, 72.34799021014159, 72.35017380829765, 72.36286947951626, 72.38143866505875, 72.39935890777534, 72.43038456090709, 72.44122373165125, 72.4691830531692, 72.47296795259298, 72.48061014303062, 72.4841355715705, 72.4815654676486, 72.48128083716702, 72.47559341222755, 72.46548551909527, 72.4561245156234, 72.43501096732824, 72.42500897326856, 72.46228006903792, 72.44550187466739, 72.4117742610915, 72.42236075907485, 72.35647698469761, 72.23166298747987, 72.11863335339261, 72.08797274368486, 72.02197769937852, 72.00707266312789, 71.99851399710462, 72.04060236126742, 72.10958375012788, 72.1605685228319, 72.237737882317, 72.296330994623, 72.349725359237, 72.40977529392117, 72.4570888768446, 72.48579999014557, 72.52747271921001, 72.54884131571727, 72.5687065310414, 72.60075988903387, 72.63334900011861, 72.63819463646068, 72.6112501571042, 72.61647740126706, 72.5825724192185, 72.55210470663332, 72.5499038508818, 72.52083042344874, 72.49158852827624, 72.45948152313511, 72.46684851892873, 72.42469424275987, 72.34565892589444, 72.30099366664089, 72.24990390906981, 72.21537592560257, 72.20348939367483, 72.21012768573395, 72.21192265196413, 72.24884580615247, 72.2581465686702, 72.26575628345743, 72.25561877737427, 72.22368809057895, 72.21938116501913, 72.197675498652, 72.17446177162437, 72.17183235860175, 72.17695374794688, 72.2021439755929, 72.19993598003055, 72.21994762002498, 72.24904805274771, 72.26285749770267, 72.27142886175673, 72.28935088689187, 72.33855981654789, 72.3915489408119, 72.40944913339155, 72.43682201822944, 72.4573998330968, 72.46059986344284, 72.46685443372596, 72.47106271850305, 72.47268767877522, 72.47401719172518, 72.47510497504787, 72.45417679776644, 72.4252355618089, 72.41337455057092, 72.36548826864893, 72.36812676525821, 72.36664917157489, 72.34907659492491, 72.31560812312037, 72.29277028255302, 72.15953932208883, 72.14142308170904, 72.09018252139829, 72.0401493356895, 72.0855767292005, 72.12819914207313, 72.14489020715074, 72.16945562403242, 72.16137278329926, 72.07203227724484, 71.99257186320033, 71.92119516080027, 71.90461422247294, 71.8437752729324, 71.84836158694469, 71.82411402568202, 71.7488205664671, 71.71812591801853, 71.67119393292424, 71.63279503602891, 71.5841050294782, 71.56699502411851, 71.56754138336969, 71.60435204093883, 71.60901530622269, 71.61283070509128, 71.62867966780195, 71.62164700092886, 71.61589300075997, 71.59118518243997, 71.60006060381453, 71.61277685766643, 71.64863561081799, 71.66797459066926, 71.66652466509302, 71.68897472598519, 71.73461568489697, 71.75377646946114, 71.79854438410457, 71.84789995063102, 71.92100905051629, 71.97355285951332, 72.05472506687452, 72.11204778198824, 72.16440273071765, 72.21451132513262, 72.27187290238123, 72.33153237467555, 72.37670830655271, 72.41003406899767, 72.43730060190718, 72.45233685610587, 72.44463924590481, 72.4619775648312, 72.43616346213462, 72.39140646901922, 72.36751438374299, 72.33432995033516, 72.32717905027421, 72.33860104113344, 72.33249176092735, 72.33022053166783, 72.28108952591005, 72.24641870301731, 72.20706984792325, 72.18305714830083, 72.1752285758825, 72.17336883481295, 72.18002904666514, 72.18729649272602, 72.21687894859402, 72.19108277612237, 72.15270408955466, 72.10221243690835, 72.05453744837955, 72.03734882140144, 71.99237630841935, 71.93012607052492, 71.9301031486113, 71.99190257613651, 72.10973847138442, 72.25705874931452, 72.35577534034825, 72.36381618755766, 72.31344960800172, 72.38191331563776, 72.46156544006725, 72.55582626914592, 72.60203967475576, 72.63712337025471, 72.61764639384475, 72.63443795860024, 72.64454014794565, 72.67462375741007, 72.69196489242643, 72.65706218471253, 72.6175963329466, 72.61559699968359, 72.59639754519566, 72.6034161733419, 72.60097686909792, 72.5753447110801, 72.54619112724735, 72.5177927404751, 72.49273951493417, 72.44678687585522, 72.43282562569972, 72.43413005739068, 72.42701550150146, 72.44573995577392, 72.46105996381502, 72.48995815221228, 72.51905666999187, 72.54468272999334, 72.57928586999455, 72.5903248027228, 72.58662938404592, 72.57451495058302, 72.56823950502248, 72.55037777683657, 72.54485454468445, 72.52215371837819, 72.5035803150367, 72.4911111668482, 72.48181822742124, 72.46512400425374, 72.43964691257123, 72.43789292846736, 72.43100330510966, 72.43445724963517, 72.44273774970151, 72.43860361339213, 72.44249386550266, 72.45113134450216, 72.45638019095631, 72.46612924714607, 72.4704693840286, 72.45583858693249, 72.45114066203567, 72.45184235984736, 72.43423465805694, 72.41073744750113, 72.36151245704639, 72.2948738284925, 72.22126040513022, 72.15012214965199, 72.08828175880618, 72.00132143902323, 71.94289935920082, 71.84237220298249, 71.73103180244021, 71.68720783836017, 71.69862459502195, 71.72978375956342], "overall_ema_50": [71.07, 71.04450980392157, 70.9972741253364, 70.95600847336243, 70.91420421950508, 70.85835307364214, 70.81239412957774, 70.77033945782959, 70.7334634006598, 70.70215111043785, 70.66794910610696, 70.63489227841649, 70.60803375769429, 70.58967949268667, 70.58851559101268, 70.5795541952867, 70.56114030527546, 70.54344852859799, 70.52801917453533, 70.51358705004375, 70.50246598925773, 70.4898202641888, 70.4761018224559, 70.45664684902627, 70.43756265886839, 70.42715235852062, 70.40883265818648, 70.3982902010027, 70.39129842841436, 70.38458084298634, 70.37244041777119, 70.36607020530957, 70.36191058941507, 70.34889448786939, 70.3430554883451, 70.34881801821392, 70.34808005671533, 70.34541025056963, 70.34519808388063, 70.33656286490492, 70.32689373294787, 70.3160351551852, 70.3075631883152, 70.30138423975382, 70.29544760290072, 70.2932731871007, 70.29706639544969, 70.3007108505301, 70.30499669952891, 70.30440859366503, 70.30829845273699, 70.30483576831593, 70.30013632642118, 70.29856235283603, 70.29744226056795, 70.30264060329078, 70.30598803061271, 70.30849830392202, 70.3164003312192, 70.32712972999492, 70.33939915234807, 70.35118742088343, 70.36839575731939, 70.37924298252256, 70.38907659105108, 70.40087750904907, 70.41103917536087, 70.42433175671927, 70.44004423684792, 70.4647483844225, 70.4780915850334, 70.49620564052229, 70.51596228207043, 70.5341598396363, 70.55125161063096, 70.57081037099837, 70.59293545448864, 70.61321249548908, 70.64877278978364, 70.69313464116468, 70.72007053758959, 70.7330089478802, 70.71524389110057, 70.68797942478291, 70.65609787871298, 70.62134894229287, 70.5899234935755, 70.54757355265096, 70.51198243293916, 70.47974782772586, 70.4558361482072, 70.43364649533632, 70.40017016218589, 70.36526152837467, 70.31878068412469, 70.26941673572765, 70.21728274609127, 70.16268342271515, 70.10140171986357, 70.0460526328101, 69.99542311779796, 69.94305358376666, 69.89195344322678, 69.84873958270809, 69.81663214809208, 69.7869602991473, 69.77413832663171, 69.75789760794028, 69.74660750566811, 69.73379936819093, 69.71188566747757, 69.70279211189022, 69.68895712711021, 69.67370390643923, 69.66100963559848, 69.65469553224167, 69.64039374666358, 69.6286135997356, 69.61729541935381, 69.60367599114386, 69.59215928560882, 69.58540794107513, 69.57499978652316, 69.56578410862029, 69.55653767298813, 69.54686952894939, 69.53365895918667, 69.51665272549307, 69.50374477547375, 69.49457831369047, 69.4916536739379, 69.48727509848936, 69.48620548678389, 69.48204056573354, 69.47607819060674, 69.4715261047006, 69.46872115941822, 69.46798699630378, 69.47355613370364, 69.48714216767604, 69.50490129835542, 69.52274830626305, 69.5350326864096, 69.54856081635431, 69.56195058826198, 69.57167801617328, 69.57827887828414, 69.59246402031222, 69.61303798029998, 69.64076198107253, 69.66465366808929, 69.68721626934068, 69.7042273960332, 69.72366945893386, 69.73725104877958, 69.74637845863137, 69.8080891073125, 69.85286992663357, 69.92373777264795, 69.97123825215196, 70.02103283049895, 70.06020801361664, 70.09000377778855, 70.10647421787527, 70.14818111129193, 70.17629165594715, 70.19565276747863, 70.22405854130301, 70.26742879458524, 70.3098825673466, 70.34537736862714, 70.37222531495549, 70.40076549868272, 70.43250018500889, 70.45475507971442, 70.47731370403935, 70.49781120584173, 70.51417155071069, 70.5379295291142, 70.5623244495411, 70.5924293730885, 70.61939292708504, 70.64255398876799, 70.66284598920846, 70.6772441857101, 70.69343068823126, 70.71447262202612, 70.7358658525349, 70.7532828779257, 70.77080119643843, 70.7903776201075, 70.81389222324054, 70.83726899879974, 70.86443492041545, 70.89798649216387, 70.92904584541235, 70.9549656161805, 70.97869245476167, 71.00207706437887, 71.0235642383248, 71.04714995446892, 71.0668695640976, 71.09052173805456, 71.1218581404838, 71.16021664477854, 71.20530618812057, 71.24647065133153, 71.28386395912246, 71.31626145092157, 71.35052570774818, 71.38717175842471, 71.42296894436883, 71.4663819269426, 71.51005322392524, 71.54652172494778, 71.58391302985179, 71.61728898946545, 71.64641491144721, 71.67675158158654, 71.70766328426943, 71.73795099861181, 71.77058037121526, 71.79879290567742, 71.83001671329791, 71.85589841081564, 71.88174553196012, 71.90599080521659, 71.92810881285516, 71.9497516045079, 71.96936918864485, 71.98704098516859, 72.0037844759463, 72.01696939845822, 72.03120589263634, 72.05468801449373, 72.06705319039595, 72.07461973194906, 72.09012484050008, 72.08894347420596, 72.07251431835475, 72.05437650194868, 72.05028330579384, 72.0375270977235, 72.03370250565592, 72.03081221131649, 72.03862349714721, 72.05357943843556, 72.06677240163417, 72.08709505255048, 72.10564034460732, 72.12463484089723, 72.1464138667444, 72.16694665628383, 72.18451737564524, 72.20532061581602, 72.22256294460755, 72.23964282913275, 72.25946075740207, 72.27987406103337, 72.29478096060069, 72.30243660920459, 72.31567438923578, 72.32015774652066, 72.32387705057869, 72.33235246035991, 72.33461314818895, 72.33560871100508, 72.33480052625978, 72.3412789369947, 72.33711113554392, 72.32349893415005, 72.31473427006574, 72.3031760633965, 72.29363974718488, 72.28800681592273, 72.28612419569046, 72.2835310899771, 72.28868673350742, 72.28913039101693, 72.28955665019272, 72.28643678155771, 72.27834122149663, 72.27526901673205, 72.26839572195826, 72.26061549756774, 72.25666979178077, 72.25444744700505, 72.25684166476955, 72.25422042301388, 72.25640785740549, 72.26125460809548, 72.26375442738586, 72.26556797925309, 72.26966335261572, 72.28104910349354, 72.29473345237615, 72.30239096404767, 72.31249327918306, 72.3218072682347, 72.32781482634316, 72.33437110766303, 72.34047420148018, 72.34594580142213, 72.35120282881735, 72.3562536982755, 72.35640061206863, 72.35399274492868, 72.35422832355893, 72.34621936969387, 72.34754410029412, 72.34803256694926, 72.34497246628457, 72.33791472250871, 72.33211414515543, 72.3018351590709, 72.292347505774, 72.2753770153515, 72.25732301474947, 72.25860446515145, 72.26101213318472, 72.2594038142363, 72.26021150779565, 72.25490909572522, 72.23197148412817, 72.20856083769178, 72.1846957068019, 72.17078607124104, 72.14722583315316, 72.13631501616676, 72.11979285867002, 72.09195784460454, 72.07188106638476, 72.0478857304481, 72.02483138807759, 71.99895564736866, 71.97899660237381, 71.96295751992778, 71.95539055836198, 71.94263014430858, 71.93037013864942, 71.92133601556513, 71.9083424463273, 71.89585842882427, 71.87955025514488, 71.87015612749214, 71.86230686759049, 71.86025561788105, 71.8561279465916, 71.8484366545684, 71.84614502105592, 71.8498256084655, 71.84944029048646, 71.85534459282033, 71.86376245192542, 71.87890902243815, 71.89189298234254, 71.91260306146637, 71.93054019631083, 71.9489503846908, 71.96820723235, 71.99023832127745, 72.01415054397245, 72.03634071871862, 72.05687637680809, 72.07660671497248, 72.09399468693435, 72.10638705215261, 72.12339148147996, 72.13110161946113, 72.13341135987442, 72.13837562027149, 72.14020402731967, 72.14627445762085, 72.15583232202788, 72.16168203488954, 72.16789058254093, 72.16365957930404, 72.16078665462545, 72.15565776620878, 72.15249471655353, 72.15200472766908, 72.15251434619186, 72.15476868555689, 72.15732677631937, 72.16488258901273, 72.16135778160047, 72.1542457117338, 72.14329489950893, 72.13140098188113, 72.12467937474854, 72.11155469338586, 72.09345450933151, 72.08704452857341, 72.09421925294308, 72.11562241949433, 72.1471666383377, 72.17276794663819, 72.18167900755435, 72.17795826216006, 72.19803833031064, 72.22242898402395, 72.25213765131713, 72.27401460616744, 72.29444540592559, 72.30368284098734, 72.31961684722312, 72.33414167674377, 72.35280278745971, 72.3691634624613, 72.37429430707067, 72.37687100091104, 72.38587998126748, 72.39074743298248, 72.40032596502238, 72.40776416247247, 72.40981262668925, 72.4100160530936, 72.40923110983503, 72.4080847918023, 72.40149323133946, 72.40025820265949, 72.40181670451598, 72.40154938277026, 72.40658666187731, 72.41142640062722, 72.41960575746536, 72.42864082580004, 72.4377137345922, 72.44937201951015, 72.45684762658819, 72.46128497456512, 72.46358752458217, 72.46658409224561, 72.46671804941245, 72.46880753767078, 72.46689351658566, 72.46505455515093, 72.46387594514502, 72.46293963357071, 72.46007925578363, 72.45478203006662, 72.45381018575029, 72.45169998238754, 72.45163331641156, 72.45274573537581, 72.4514615888905, 72.45179642854185, 72.45329460781473, 72.4543418780965, 72.4565245495437, 72.4578373123067, 72.45517702554957, 72.4541896912143, 72.45422146802943, 72.4503304300675, 72.44463119751583, 72.43268487604462, 72.41552076325856, 72.39491210587586, 72.37275868995916, 72.35068972172546, 72.32164306597153, 72.29648059279617, 72.26093233425514, 72.22050361526475, 72.19185641466612, 72.1745287121302, 72.16258640969372], "overall_ema_200": [71.07, 71.06353233830845, 71.051357887181, 71.04034935099014, 71.02890308879124, 71.01359062024606, 71.00038474342769, 70.98784360170204, 70.97632276984432, 70.96596134924886, 70.95465825124639, 70.94341787063698, 70.93353311570527, 70.9256372638077, 70.92199908207827, 70.91640705141083, 70.90838310065052, 70.90043899019629, 70.89297193556749, 70.88567868247726, 70.87915451648246, 70.87219775512443, 70.8649122053222, 70.85610710875184, 70.84729012259511, 70.84057181291756, 70.83180990433132, 70.82492622369121, 70.81890705728632, 70.81294778308448, 70.8056050190737, 70.79967860097346, 70.79430866464537, 70.78670360330563, 70.78086575650656, 70.77797156987465, 70.77351414131869, 70.76860355284786, 70.76433884087922, 70.75797726037297, 70.75133072046876, 70.74435230533972, 70.73794083961495, 70.73209068200684, 70.72629873492221, 70.72145994153989, 70.71816183266886, 70.7148965408015, 70.71186274437562, 70.7076651051281, 70.704639581694, 70.69981729729903, 70.69469473712691, 70.69036941635947, 70.68618663609719, 70.68363751534001, 70.68069584852071, 70.67760434754041, 70.67593664258976, 70.67508155161872, 70.67473248145336, 70.67438688462299, 70.67553726388047, 70.67523341050854, 70.67478332682188, 70.67493473650525, 70.67478613216191, 70.67553452885683, 70.67702174747517, 70.68093197884357, 70.68216648651678, 70.68473199411363, 70.68786898919709, 70.69077576542398, 70.69355411601678, 70.69710084123055, 70.70145804679045, 70.70552314085224, 70.71362738820693, 70.72423806096108, 70.73076305537938, 70.73393954239053, 70.72942273102346, 70.72236379837646, 70.7139323177956, 70.7045399564245, 70.69573856382327, 70.68394017015339, 70.67355270577376, 70.66376611168647, 70.65586794142094, 70.64824736488939, 70.63761803787555, 70.6263979578967, 70.61200593841514, 70.59656309325678, 70.58007987839851, 70.5626163970214, 70.543087875658, 70.52464919032808, 70.50704074067308, 70.48866222584051, 70.47026757682718, 70.45354849646074, 70.43938383480443, 70.42565862251782, 70.41605007901018, 70.40554211802501, 70.39623324122874, 70.38651947763442, 70.37446455745896, 70.36556441260862, 70.3554592940752, 70.3449572115471, 70.33505713979041, 70.32674811352383, 70.31643221189672, 70.30671646849477, 70.29709739915651, 70.28687752453804, 70.27715735016453, 70.26862842130717, 70.25918933253794, 70.25004317002514, 70.24088851161693, 70.23162593936203, 70.22146050712958, 70.21030169611338, 70.20012456480876, 70.19086959401464, 70.18319924979559, 70.17520721745932, 70.16809072773336, 70.16024902894993, 70.15198784458228, 70.1441073685168, 70.13670331509873, 70.12987044629178, 70.12469760603017, 70.12166578905475, 70.11985816926315, 70.11826754071328, 70.11545890846737, 70.11311603375626, 70.11089597371888, 70.10790198393063, 70.10424126767262, 70.10260702620324, 70.10275123489774, 70.1049129141525, 70.10635656674799, 70.10768635215348, 70.10781882626141, 70.10873605187075, 70.1083506185188, 70.10697399544895, 70.119043905942, 70.12731212578336, 70.14256275139746, 70.152437748896, 70.16326921408113, 70.17179389851813, 70.17824371047318, 70.18154476808043, 70.19138014352242, 70.19808282866151, 70.20277852190867, 70.20991505402898, 70.2210601778695, 70.2322934099305, 70.24207158495608, 70.24991166868787, 70.2583702590492, 70.26783921169547, 70.27512439366866, 70.28263559373167, 70.28977354802291, 70.29599470674906, 70.30419376439335, 70.31270924932475, 70.32283154535138, 70.33235560957674, 70.34108838958095, 70.34923676381396, 70.35601052735811, 70.36331390519534, 70.3719376474322, 70.3807740887513, 70.38872658538064, 70.39679895766541, 70.40548752525083, 70.4152836692782, 70.42518134421076, 70.43617456466637, 70.44894894710751, 70.46129771380296, 70.47252858232234, 70.48334919344352, 70.49421139052369, 70.50471674982195, 70.51586384683866, 70.52615375881041, 70.53753531344911, 70.5509886934148, 70.56640174124152, 70.58375097764709, 70.60038032115308, 70.61629693487295, 70.63115965193889, 70.64667050117333, 70.66297228723131, 70.67926112019418, 70.69767643243105, 70.71640602016807, 70.73355620902213, 70.75113276415624, 70.76788766202533, 70.78372957583602, 70.8000108735889, 70.81657792957309, 70.83312939296043, 70.85041168755784, 70.86672599912443, 70.88392275535205, 70.899903623458, 70.91597423416987, 70.93173568457614, 70.94704179716742, 70.96229511261849, 70.97709814632378, 70.99145537869867, 71.00561005154745, 71.01888756347235, 71.03243097080099, 71.04832718004675, 71.06147815337962, 71.07340374389327, 71.08730022405354, 71.09697882878933, 71.10268053198546, 71.10772848689108, 71.1161092979668, 71.12216791191739, 71.13030554463462, 71.13856121085718, 71.14942129831134, 71.1620638724575, 71.17428214238329, 71.18831913599142, 71.20196770180245, 71.21577896845118, 71.23034833194917, 71.2446732241686, 71.25830831646543, 71.27280276107771, 71.28645646494759, 71.30010465932622, 71.31448172739263, 71.32906399876187, 71.34230714305279, 71.35372697247516, 71.36652570906746, 71.37710754280808, 71.38743483093934, 71.39890314107926, 71.40876480136703, 71.4182298282191, 71.42715291450548, 71.43782800988353, 71.44576006948668, 71.45117539217836, 71.45763135842535, 71.46322706630171, 71.469165105443, 71.47593958200576, 71.48354217322958, 71.49087011180441, 71.50006543407503, 71.50802498199468, 71.51590533043255, 71.52281174505512, 71.52835590679588, 71.53503893259891, 71.54066043575713, 71.54592749609786, 71.55203767026605, 71.55848505663155, 71.56601754363024, 71.57222632429064, 71.57956735588975, 71.58753185981125, 71.59486985125592, 71.601985574129, 71.60962750871478, 71.61908395141414, 71.62914281756922, 71.63770856067798, 71.64688558992496, 71.65587180296055, 71.66402233228433, 71.67229076678896, 71.68042717706967, 71.68838312555656, 71.6962599103769, 71.70405831922888, 71.71058510212212, 71.71640017573286, 71.72280415408378, 71.72705485901827, 71.73355182559521, 71.73978514076342, 71.74506091050706, 71.74923940890999, 71.75362508643327, 71.75169846865782, 71.75476515056172, 71.75580828339196, 71.75639725569651, 71.76170673573934, 71.76726189259766, 71.77176674938774, 71.77682379665752, 71.78028823649178, 71.77919084110381, 71.77775610636647, 71.77598738889019, 71.77652482780671, 71.7744698543957, 71.77541045285943, 71.774809353826, 71.77117941000684, 71.7692771273202, 71.76619974296875, 71.76315297935713, 71.75919125816951, 71.75651273818774, 71.75465689004658, 71.7548095578073, 71.75356767165998, 71.75233814258874, 71.75181736505054, 71.75020724201522, 71.74861314010464, 71.74594037254141, 71.7448862394813, 71.74414110277004, 71.74479641518029, 71.74489794338746, 71.74405318773186, 71.7445103699435, 71.74645554039182, 71.74738633103469, 71.74989989988012, 71.7530849755032, 71.75802940360765, 71.76252662347227, 71.76906864711931, 71.77504806356589, 71.7812664907941, 71.78782105307477, 71.7952059182183, 71.80321381952956, 71.81094303525565, 71.81839633838743, 71.825775479299, 71.83268318597264, 71.83842763188338, 71.84540845146664, 71.85013075543215, 71.85351253896019, 71.85755719031383, 71.86081532772364, 71.86513557321894, 71.8703581048287, 71.87468289980552, 71.87911391572786, 71.8809137772629, 71.88299821729015, 71.88446092159572, 71.88635683282362, 71.88888064543234, 71.8916281016967, 71.89479598128182, 71.89803184216458, 71.90252903776495, 71.90424516674241, 71.90499894617781, 71.90470044920092, 71.90405666363672, 71.90461331374979, 71.90347288276722, 71.90095076453072, 71.90123981164982, 71.90490906725529, 71.91222340489455, 71.92225103270654, 71.93098485327663, 71.93565167065695, 71.937155634133, 71.9446466228481, 71.95335660670035, 71.96357196384761, 71.97199413336158, 71.98018324646246, 71.9856540599305, 71.99286148221975, 71.99979818388921, 72.00785989350226, 72.01544337714901, 72.02026483608284, 72.02444130537556, 72.03023392920267, 72.0350077209519, 72.04097779338024, 72.04644070090879, 72.0505557188102, 72.05418203006583, 72.05752350240348, 72.06073222377262, 72.06251598274005, 72.06557552520034, 72.06930114186503, 72.07254192652309, 72.07709374814972, 72.08160027801888, 72.08695748918288, 72.09255990222584, 72.09820607235295, 72.1045423303395, 72.10987026735106, 72.11444867265104, 72.11848400924158, 72.12267819820437, 72.1261341365307, 72.1300531998488, 72.13293824263638, 72.13579457853055, 72.13877174690337, 72.1417690429541, 72.1442390027257, 72.146037619614, 72.14886311593625, 72.15136199040455, 72.1543335128881, 72.15757397544644, 72.16018517967086, 72.16316841171394, 72.16642046731877, 72.16954066167382, 72.17292831678155, 72.17608325890313, 72.17821178369017, 72.18071713907634, 72.1834463217721, 72.1851533235455, 72.18634582778883, 72.18588467527351, 72.1839853252708, 72.18106009815368, 72.17756696284867, 72.17390958013375, 72.16829853953541, 72.16343984759973, 72.15574392871815, 72.14653254634285, 72.1399998841902, 72.1361192883276, 72.13347133520992], "overall_macd": [0.0, -0.05185185185183627, -0.13815342407932008, -0.19581814962417354, -0.24315298417215558, -0.3093765384855658, -0.34206819456032633, -0.35950731889741405, -0.3618940138179596, -0.3512637148090647, -0.34730819604358487, -0.3406500751185746, -0.3215800365007624, -0.28781769813636515, -0.22458147636213255, -0.1884325108539855, -0.1779063126825946, -0.16763186895649085, -0.15448087322856452, -0.14161919995763128, -0.12434445081422041, -0.11338167640485608, -0.1066913924498607, -0.11299739342587145, -0.11744799369566294, -0.1034745552324523, -0.10826716549367177, -0.09642927136221147, -0.07967389252574719, -0.06563849437722524, -0.06546103435341877, -0.053806773259523766, -0.0400741553283126, -0.04720587455223324, -0.038694191613132034, -0.008450631571236045, 0.0025772360578457665, 0.007199329088521722, 0.015524908197022569, 0.004719878630211838, -0.00659141095781024, -0.01856929982639599, -0.023753465751056524, -0.02355583545555362, -0.023132554335660416, -0.015357817796299855, 0.0028743298376383564, 0.017126020093996885, 0.02969214755873395, 0.02962638249482552, 0.0382993428294327, 0.030011783629149136, 0.020384644271317143, 0.018592616064793788, 0.01777444449484733, 0.029694401874593268, 0.0353445747290948, 0.03793266372075266, 0.050696178871234565, 0.06650011605327677, 0.08211288602720401, 0.09340935382982707, 0.1131611806970767, 0.11577972105521894, 0.11531527579670353, 0.11842358477311166, 0.11711615066890602, 0.12193663790158382, 0.1303066875807275, 0.15492360185832865, 0.151305245786844, 0.15751530589281515, 0.16537201616509378, 0.16804753542497508, 0.1674309475468192, 0.17142158727138224, 0.17937526127469994, 0.18156830773001786, 0.21392390472230716, 0.2575765929103113, 0.25693323929225187, 0.2271763868645138, 0.13984920747680007, 0.049096013284412265, -0.03413336693223812, -0.10732865494320265, -0.15946366800088185, -0.22322228315431403, -0.26026140006194964, -0.2823261053307533, -0.2820369017056805, -0.2770007803275689, -0.2946277418651988, -0.31066450384636823, -0.34601336860259835, -0.3793378253933355, -0.4106964416778993, -0.43975864598429837, -0.4754654026803564, -0.49084288553135025, -0.49211193465356473, -0.4950764382717807, -0.49335259992967906, -0.4744139505171461, -0.4350242513988718, -0.39681267230166384, -0.33044391178616195, -0.28265706053571193, -0.23322112795447936, -0.19582008530016992, -0.1838298657242916, -0.14801040747282457, -0.12863037143566203, -0.11596931332751126, -0.10073948930171639, -0.07569345065699906, -0.07196001923270501, -0.06422630493466386, -0.057435203362871334, -0.05704405309023741, -0.05289663845394443, -0.04026950005281549, -0.03789473919663067, -0.03400688109908856, -0.03137101642325035, -0.030543817415988883, -0.03752485731153854, -0.051341628086547075, -0.054601586635797617, -0.04995224832953227, -0.03377453600033675, -0.023905678352122095, -0.009519471609465313, -0.00452150938534146, -0.004542803832137565, -0.002114555278112107, 0.0030028993471375998, 0.010966684032496232, 0.029844672785614534, 0.061047146335354796, 0.09437048434342898, 0.12099850717777372, 0.13059027997186945, 0.1401269648678607, 0.1467995588477038, 0.14397267881653875, 0.1345331268967982, 0.14155874146796066, 0.15957757064516898, 0.18806209412421993, 0.20265182512207502, 0.21097538274008798, 0.2055995332073195, 0.20534666496131138, 0.1924380455097463, 0.17215422063449637, 0.2619927712805463, 0.29987775801143357, 0.38278049396285496, 0.40149026721297787, 0.42002937426404685, 0.41213802652043796, 0.3853042010629508, 0.335160272843396, 0.3447038017557986, 0.3239221927640159, 0.2883933288215843, 0.2772138105895152, 0.2980023497457154, 0.3124890701701304, 0.30950870503063754, 0.28888866163038074, 0.2750252240760034, 0.26980429466357236, 0.24588699333290265, 0.22673939834922407, 0.20676063420704338, 0.18197088299355357, 0.1768282473363456, 0.1739748633047924, 0.18331794005152346, 0.18456031710321952, 0.17784639237615352, 0.16657085143756944, 0.14546812447500201, 0.13206321731657056, 0.1312238944167632, 0.13146403864719503, 0.12377225377194634, 0.11793085817141957, 0.11759437035708231, 0.12556328309106846, 0.13197125422919953, 0.14506044809263585, 0.16881909914697246, 0.1831164001252148, 0.18425398465089415, 0.18065233167641281, 0.17696838895649591, 0.1700710732761621, 0.16871196756333973, 0.15974159166226798, 0.1604657519487489, 0.1767223931766324, 0.20422919307681298, 0.24020484321994218, 0.2612660523837036, 0.2704021444364031, 0.2672990582163237, 0.26820348857704346, 0.2734339854285821, 0.27561247742988826, 0.2925259685713115, 0.30643225401179564, 0.3026672952655929, 0.3010546661024449, 0.2911752026144683, 0.27413374030777504, 0.2624444608332084, 0.2538851169618681, 0.2454823818266334, 0.2432810094918949, 0.2324020880388531, 0.22960632806237413, 0.21642325311712796, 0.2056225732812038, 0.19362064379970434, 0.17961775723955498, 0.1673976295102193, 0.15352262767657976, 0.13850919173653153, 0.12468944344460908, 0.10653790910257044, 0.09429339747730126, 0.10356857044922663, 0.08891443451042846, 0.06764507519073959, 0.06696229993808345, 0.03295770622233363, -0.025170766987699267, -0.07521249651706796, -0.08643935017663296, -0.11219897227256581, -0.11395139445858149, -0.11243034181846667, -0.08841891491447029, -0.053442225289799694, -0.027822970167449057, 0.008121722252255381, 0.03419666107393482, 0.05662920105017122, 0.08073869304239167, 0.09791007630647641, 0.10586019052982465, 0.11885973653923543, 0.12210599353760188, 0.12430285023391718, 0.13153967128960176, 0.1385025405350575, 0.1328067538694171, 0.11326952210723107, 0.10863756534646996, 0.08701836770943316, 0.06789200639599358, 0.062104777373818365, 0.04489706486499756, 0.02851042896932654, 0.011757247809242699, 0.013255385101956563, -0.006861520268188315, -0.04208859404513987, -0.06043358239979568, -0.080499501111845, -0.09211240607299942, -0.09298163467705933, -0.08542354729075896, -0.08012392273123226, -0.05950314653523492, -0.051842958386970395, -0.045250583531355915, -0.04674942849027275, -0.05776135056930798, -0.05615802626577704, -0.06223909097080593, -0.06868734290812029, -0.06577714322473582, -0.05955659198306762, -0.04479055791070152, -0.042722690100035265, -0.031043047911055055, -0.015954518584521793, -0.008338667760767748, -0.003473386713551463, 0.005164350707644871, 0.027029650958354523, 0.04943659957690727, 0.055260429980862114, 0.06477755716369415, 0.07069806926232047, 0.06854806513148048, 0.06767785602461629, 0.06582595024545412, 0.06282715283734319, 0.05976168873881704, 0.056678926966583276, 0.04404509450154137, 0.028459669128636733, 0.021109724245263806, -0.0016414829909479067, -0.0011002181988999382, -0.002259053838187697, -0.010320716474808478, -0.024895287298647872, -0.034036101621609305, -0.09106624273935893, -0.09483212261521601, -0.11268023792975157, -0.12893753354165938, -0.10231361946503625, -0.07789529795809358, -0.06585364665828308, -0.05088251077769712, -0.05093780305612938, -0.08669693172946324, -0.1165173666532553, -0.14134514482257998, -0.14083875854701944, -0.1595777578063462, -0.14858890813425774, -0.15057098992240014, -0.17473847861769798, -0.17812054550299194, -0.18831309881193192, -0.19415269928120438, -0.2040936660388155, -0.1995848090422072, -0.18739599163410503, -0.15975636555502604, -0.14744889366336622, -0.13612595820794127, -0.12011937392568939, -0.11498464978515699, -0.1096513513869013, -0.11299818197076661, -0.10156908135162723, -0.08906401298789035, -0.06708352907909898, -0.053485331953083914, -0.04980030193181051, -0.03597527497005615, -0.01276791453027215, -0.002417214305026505, 0.01848338802876981, 0.040231912500800604, 0.07117184577658975, 0.09141057588409751, 0.12297755159927704, 0.14231945506161026, 0.1582446562920694, 0.17210919108755718, 0.18818984722545906, 0.2042280838323478, 0.2128708266573085, 0.21562088640159516, 0.21531827353570065, 0.2094365309936279, 0.1936666582784028, 0.18947468782313592, 0.16648126723484324, 0.1361988862356469, 0.11650529558116318, 0.09376524255463892, 0.08365534069565683, 0.08235948777826252, 0.07362502195661591, 0.067139329111086, 0.040552084527149646, 0.021684561453938045, 0.0018369629042211955, -0.010144340380065842, -0.014230611154033568, -0.015275631148966795, -0.012330554151844808, -0.009084917710779905, 0.0039318620388826275, -0.007851935730329274, -0.02457312274917456, -0.04576980063858116, -0.06464731407741908, -0.06912801760840637, -0.08541201020265987, -0.10836485898502701, -0.1027767506636934, -0.07010485097417529, -0.014192623570991714, 0.052111174235719204, 0.09389208506165403, 0.09364758972513698, 0.06740420916547407, 0.09419353540317843, 0.12447926353354433, 0.15955236376633763, 0.1716517743331707, 0.17797864273357789, 0.15976774313010367, 0.15803820363301213, 0.15328670455542692, 0.1573898126336104, 0.15561999916059222, 0.13092148434087392, 0.10529248857794471, 0.0973029051331622, 0.08222841206237774, 0.079452345843805, 0.07278218175980555, 0.05635647278504052, 0.03925534498107197, 0.023415369123483742, 0.00994056901711815, -0.011897984559283259, -0.018502002494543035, -0.017881196005134825, -0.02078077843074766, -0.01204648228636529, -0.005066090922127842, 0.007640097080312103, 0.019901183440282466, 0.030078374366866, 0.043692089487507246, 0.04628184247960121, 0.04219937724572276, 0.034531356025482296, 0.02972556896089884, 0.020037552668583203, 0.01620748232366509, 0.005044806328967866, -0.003758370662083621, -0.009416035020763047, -0.013342512395539075, -0.020255364898346784, -0.030625772245002736, -0.030025655240308424, -0.031606467783745984, -0.028496204474080855, -0.023341483026641185, -0.023823208581774225, -0.02073825614112934, -0.01569177481422912, -0.012356876055946486, -0.007210082144979424, -0.004690969170340509, -0.01064105479795785, -0.011990654024174319, -0.010917084711110192, -0.017928765907853972, -0.027206535894976014, -0.047327791173842115, -0.07411991093734116, -0.10264228498640193, -0.12860548647796577, -0.1490768781140588, -0.17937125186753633, -0.19547799766449714, -0.22900347659187048, -0.2654236839954649, -0.2701925224570232, -0.25010893410117774, -0.2219510351431495], "overall_signal": [0.0, -0.010370370370367255, -0.03592698111215782, -0.06790521481456097, -0.10295476868607989, -0.14423912264597707, -0.18380493702884693, -0.21894541340256035, -0.2475351334856402, -0.2682808497503251, -0.2840863190089771, -0.29539907023089657, -0.30063526348486974, -0.29807175041516887, -0.2833736956045616, -0.2643854586544464, -0.24708962946007604, -0.23119807735935902, -0.2158546365332001, -0.20100754921808636, -0.18567492953731318, -0.17121627891082175, -0.15831130161862955, -0.14924851998007793, -0.14288841472319494, -0.1350056428250464, -0.12965794735877148, -0.12301221215945948, -0.11434454823271703, -0.10460333746161868, -0.09677487683997871, -0.08818125612388772, -0.0785598359647727, -0.07228904368226481, -0.06557007326843826, -0.05414618492899782, -0.04280150073162911, -0.032801334767598944, -0.023136086174674643, -0.017564893213697346, -0.015370196762519925, -0.016010017375295137, -0.017558707050447417, -0.01875813273146866, -0.019633017052307012, -0.01877797720110558, -0.014447515793356795, -0.00813280861588606, -0.0005678173809620579, 0.005471022594195458, 0.012036686641242907, 0.015631706038824154, 0.01658229368532275, 0.01698435816121696, 0.017142375427943037, 0.019652780717273083, 0.02279113951963743, 0.025819444359860475, 0.030794791262135295, 0.03793585622036359, 0.04677126218173168, 0.05609888051135076, 0.06751134054849595, 0.07716501664984055, 0.08479506847921314, 0.09152077173799285, 0.09663984752417548, 0.10169920559965716, 0.10742070199587124, 0.11692128196836273, 0.12379807473205898, 0.1305415209642102, 0.13750762000438693, 0.14361560308850457, 0.14837867198016752, 0.15298725503841049, 0.1582648562856684, 0.16292554657453828, 0.17312521820409205, 0.19001549314533592, 0.20339904237471912, 0.20815451127267806, 0.19449345051350247, 0.16541396306768447, 0.12550449706769995, 0.07893786666551943, 0.031257559732239176, -0.019638408845071464, -0.0677630070884471, -0.11067562673690834, -0.14494788173066278, -0.17135846145004402, -0.196012317533075, -0.21894275479573366, -0.2443568775571066, -0.27135306712435237, -0.2992217420350618, -0.3273291228249091, -0.3569563787959986, -0.38373368014306897, -0.4054093310451682, -0.4233427524904907, -0.4373447219783284, -0.44475856768609195, -0.4428117044286479, -0.4336118980032511, -0.41297830075983333, -0.3869140527150091, -0.3561754677629032, -0.32410439127035656, -0.29604948616114357, -0.26644167042347977, -0.23887941062591625, -0.21429739116623525, -0.19158581079333148, -0.168407338766065, -0.149117874859393, -0.1321395608744472, -0.11719868937213203, -0.10516776211575311, -0.09471353738339137, -0.0838247299172762, -0.0746387317731471, -0.0665123616383354, -0.0594840925953184, -0.0536960375594525, -0.050461801509869716, -0.05063776682520519, -0.05143053078732368, -0.0511348742957654, -0.047662806636679676, -0.04291138097976817, -0.0362329991057076, -0.02989070116163437, -0.024821121695735013, -0.020279808412210432, -0.015623266860340827, -0.010305276681773416, -0.002275286788295826, 0.010389199836434299, 0.027185456737833236, 0.04594806682582134, 0.06287650945503095, 0.07832660053759691, 0.0920211921996183, 0.10241148952300239, 0.10883581699776156, 0.11538040189180139, 0.12421983564247491, 0.13698828733882393, 0.15012099489547415, 0.1622918724643969, 0.17095340461298142, 0.17783205668264743, 0.1807532544480672, 0.17903344768535304, 0.19562531240439168, 0.21647580152580007, 0.24973674001321106, 0.28008744545316444, 0.30807583121534093, 0.32888827027636036, 0.34017145643367847, 0.33916921971562203, 0.34027613612365737, 0.3370053474517291, 0.32728294372570016, 0.31726911709846317, 0.3134157636279136, 0.313230424936357, 0.31248608095521313, 0.3077665970902467, 0.30121832248739805, 0.2949355169226329, 0.2851258122046869, 0.2734485294335944, 0.2601109503882842, 0.2444829369093381, 0.23095199899473962, 0.2195565718567502, 0.21230884549570486, 0.2067591398172078, 0.20097659032899695, 0.19409544255071148, 0.1843699789355696, 0.1739086266117698, 0.1653716801727685, 0.1585901518676538, 0.15162657224851234, 0.1448874294330938, 0.1394288176178915, 0.13665571071252688, 0.13571881941586142, 0.1375871451512163, 0.14383353595036755, 0.151690108785337, 0.15820288395844845, 0.1626927735020413, 0.16554789659293223, 0.1664525319295782, 0.16690441905633052, 0.165471853577518, 0.1644706332517642, 0.16692098523673787, 0.1743826268047529, 0.18754707008779076, 0.20229086654697334, 0.2159131221248593, 0.2261903093431522, 0.23459294518993046, 0.2423611532376608, 0.24901141807610633, 0.2577143281751474, 0.26745791334247704, 0.2744997897271002, 0.27981076500216917, 0.28208365252462897, 0.2804936700812582, 0.27688382823164825, 0.2722840859776922, 0.26692374514748046, 0.2621951980163634, 0.2562365760208613, 0.2509105264291639, 0.2440130717667567, 0.23633497206964613, 0.22779210641565778, 0.21815723658043723, 0.20800531516639367, 0.19710877766843088, 0.18538886048205103, 0.17324897707456266, 0.15990676348016422, 0.14678409027959163, 0.13814098631351865, 0.12829567595290062, 0.11616555580046842, 0.10632490462799143, 0.09165146494685988, 0.06828701855994807, 0.03958711554454486, 0.014381822400309295, -0.010934336534265725, -0.03153774811912888, -0.04771626685899644, -0.05585679647009121, -0.05537388223403291, -0.049863699820716145, -0.03826661540612184, -0.023773960110110508, -0.007693327878054164, 0.009993076306035003, 0.02757647630612329, 0.04323321915086356, 0.05835852262853794, 0.07110801681035073, 0.08174698349506401, 0.09170552105397158, 0.10106492495018876, 0.10741329073403444, 0.10858453700867376, 0.108595142676233, 0.10427978768287305, 0.09700223142549716, 0.0900227406151614, 0.08099760546512863, 0.07050017016596821, 0.05875158569462311, 0.04965234557608981, 0.03834957240723419, 0.022261939116759378, 0.0057228348134483655, -0.011521632371610309, -0.02763978711188813, -0.04070815662492237, -0.04965123475808969, -0.05574577235271821, -0.056497247189221556, -0.05556638942877133, -0.05350322824928825, -0.052152468297485155, -0.05327424475184973, -0.053851001054635195, -0.05552861903786935, -0.05816036381191954, -0.0596837196944828, -0.05965829415219977, -0.05668474690390012, -0.053892335543127154, -0.04932247801671274, -0.04264888613027455, -0.035786842456373195, -0.02932415130780885, -0.022426450904718107, -0.012535230532103581, -0.00014086451030141146, 0.010939394387931295, 0.02170702694308387, 0.03150523540693119, 0.038913801351841054, 0.0446666122863961, 0.04889847987820771, 0.05168421447003481, 0.05329970932379126, 0.053975552852349666, 0.05198946118218801, 0.04728350277147776, 0.04204874706623497, 0.0333107010547984, 0.026428517204058734, 0.02069100299560945, 0.014488659101525865, 0.0066118698214911184, -0.0015177244671289664, -0.019427428121574962, -0.034508367020303174, -0.05014274120219286, -0.06590169967008616, -0.07318408362907619, -0.07412632649487967, -0.07247179052756036, -0.06815393457758773, -0.06471070827329606, -0.0691079529645295, -0.07858983570227465, -0.09114089752633572, -0.10108046973047247, -0.11277992734564722, -0.11994172350336932, -0.12606757678717548, -0.13580175715328, -0.1442655148232224, -0.1530750316209643, -0.16129056515301232, -0.16985118533017296, -0.17579791007257983, -0.17811752638488487, -0.1744452942189131, -0.16904601410780373, -0.16246200292783125, -0.15399347712740288, -0.14619171165895373, -0.13888363960454325, -0.13370654807778792, -0.1272790547325558, -0.11963604638362271, -0.10912554292271798, -0.09799750072879117, -0.08835806096939504, -0.07788150376952727, -0.06485878592167624, -0.0523704715983463, -0.038199699672923075, -0.02251337723817834, -0.003776332635224724, 0.015261049068639723, 0.036804349574767185, 0.057907370672135805, 0.07797482779612253, 0.09680170045440946, 0.11507932980861939, 0.13290908061336507, 0.14890142982215376, 0.16224532113804205, 0.17285991161757377, 0.1801752354927846, 0.18287352004990826, 0.1841937536045538, 0.18065125633061171, 0.17176078231161876, 0.16070968496552765, 0.14732079648334992, 0.1345877053258113, 0.12414206181630155, 0.11403865384436443, 0.10465878889770874, 0.09183744802359693, 0.07780687070966516, 0.06261288914857636, 0.048061443242847925, 0.03560303236347163, 0.025427299660983945, 0.017875728898418194, 0.012483599576578575, 0.010773252069039386, 0.007048214509165655, 0.0007239470574976117, -0.008574802481718144, -0.01978930480085833, -0.02965704736236794, -0.040808039930426324, -0.054319403741346466, -0.06401087312581585, -0.06522966869548774, -0.05502225967058854, -0.03359557288932699, -0.008098041299130786, 0.012251084905722768, 0.023281709757673033, 0.03746407488677411, 0.05486711261612816, 0.07580416284617006, 0.09497368514357019, 0.11157467666157173, 0.12121328995527812, 0.12857827269082495, 0.13351995906374534, 0.13829392977771837, 0.14175914365429315, 0.1395916117916093, 0.1327317871488764, 0.12564601074573356, 0.11696249100906239, 0.10946046197601092, 0.10212480593276985, 0.092971139303224, 0.08222798043879359, 0.07046545817573163, 0.05836048034400894, 0.044308787363350505, 0.031746629391771794, 0.021821064312390472, 0.013300695763762846, 0.00823126015373722, 0.005571789938564208, 0.005985451366913788, 0.008768597781587523, 0.013030553098643219, 0.019162860376416027, 0.024586656797053064, 0.028109200886787006, 0.029393631914526066, 0.029460019323800622, 0.027575525992757137, 0.02530191725893873, 0.02125049507294456, 0.016248721925938927, 0.011115770536598532, 0.0062241139501710094, 0.0009282181804674506, -0.005382579904626587, -0.010311194971762954, -0.01457024953415956, -0.01735544052214382, -0.018552649023043294, -0.019606760934789483, -0.019833059976057454, -0.019004802943691786, -0.017675217566142726, -0.015582190481910067, -0.013403946219596155, -0.012851367935268495, -0.01267922515304966, -0.012326797064661768, -0.013447190833300208, -0.01619905984563537, -0.022424806111276722, -0.03276382707648961, -0.046739518658472076, -0.06311271222237082, -0.08030554540070842, -0.100118686694074, -0.11919054888815864, -0.141153134428901, -0.1660072443422138, -0.1868442999651757, -0.19949722679237614, -0.2039879884625308], "overall_upper_bb": [null, 71.66423881554252, 71.67399711086696, 71.44036713610305, 71.27730838357259, 71.22294252682288, 71.11454795120198, 71.02075947445032, 70.9430715387939, 70.88373477043426, 70.82862033395222, 70.7808639921873, 70.74521540074687, 70.73358144993492, 70.80559709633661, 70.8201544119098, 70.80065469525654, 70.78272905254386, 70.76932058733732, 70.75755143502002, 70.53808352893356, 70.49696255503935, 70.50998754309099, 70.51097411697323, 70.51201817987457, 70.48236582552966, 70.46304810390218, 70.45288355074634, 70.45602318276788, 70.46409201376427, 70.44916103627992, 70.43467709007, 70.43728266652917, 70.43852793611579, 70.34908051882974, 70.38978893309172, 70.41289120206116, 70.42553942288346, 70.4458247433204, 70.44506781177799, 70.43961765456436, 70.43839235968723, 70.43771257361067, 70.43272071952295, 70.42451498969541, 70.4293502000255, 70.44386099141359, 70.46800639538922, 70.49195095691348, 70.4969318856542, 70.51364292987934, 70.51389321922882, 70.51147391267584, 70.50351091363193, 70.50573848304244, 70.49213716335052, 70.50025489634767, 70.50976279279227, 70.540191454899, 70.58939787158559, 70.63844731242345, 70.67123346636038, 70.73873260532052, 70.7632743606012, 70.77781275270026, 70.80556376296822, 70.8289024751678, 70.86554255070155, 70.9128333377542, 71.00926638834991, 71.03768227393687, 71.07161049014873, 71.10035349411264, 71.12175067849975, 71.12960846860699, 71.16323616263523, 71.1989482698971, 71.21154857996979, 71.34495710276113, 71.53615823317548, 71.58842444361306, 71.59001317964315, 71.63875511748058, 71.71832268312632, 71.80444447488183, 71.88604315065604, 71.93976310411902, 72.01780444534131, 72.0497953262417, 72.03727214879576, 72.0254673940825, 71.99231049363561, 71.95961748626814, 71.91933547929311, 71.89023168342666, 71.83654217158933, 71.75207270593688, 71.65184468307022, 71.44160222102474, 71.07385576724477, 70.7433913728436, 70.45148522603624, 70.33832382193863, 70.2484084505657, 70.16762878543275, 70.0982709459009, 70.04100072428807, 70.0236765602553, 69.9985045208264, 69.9570631313148, 69.84721017082684, 69.75455452623852, 69.71452775297344, 69.68034107658052, 69.70022994408171, 69.75075715881646, 69.76976716788717, 69.78880447624964, 69.78017984849798, 69.76590928721869, 69.75428964779242, 69.72419478538609, 69.64972572510739, 69.58040051054738, 69.55228023565864, 69.51754653701681, 69.51004235586716, 69.52944912900332, 69.51395029656848, 69.50130919065805, 69.50858385723303, 69.49066309692388, 69.50718980773665, 69.51260826488091, 69.51128864011224, 69.48627436679234, 69.49503570472788, 69.50954944032993, 69.56253547365203, 69.6734829146039, 69.79587899076353, 69.89543710451466, 69.95194441495865, 70.0103747232542, 70.06328138448991, 70.09542734002427, 70.1072238965001, 70.1287024318049, 70.18473512769404, 70.28436052158905, 70.3585838755623, 70.4146487360568, 70.44488264540651, 70.47186222320356, 70.46133310984786, 70.43218055694707, 70.77537696426299, 70.90642462960581, 71.23603684835722, 71.36488077924298, 71.5001895202544, 71.57796140410196, 71.61281147981792, 71.61519241411251, 71.68662529961767, 71.6965035024293, 71.67007348709483, 71.67368157240465, 71.73810959375786, 71.8047218446462, 71.83636380942775, 71.83785892593366, 71.82181547602097, 71.8113970502012, 71.74011329526842, 71.59359249155963, 71.56561865448536, 71.56573427058558, 71.45447315339081, 71.45714686537151, 71.47249798881316, 71.49856803121652, 71.50954350136583, 71.45477711956293, 71.44775615776415, 71.44182571574626, 71.40258760636239, 71.40470083892917, 71.38352617642683, 71.35760762917208, 71.36574302708036, 71.40331229068231, 71.4414669557942, 71.50125694847145, 71.60415767489525, 71.67817159420176, 71.71399114942565, 71.72434859069824, 71.75078785745812, 71.77069059164805, 71.8014724420022, 71.81907525162167, 71.8504763211741, 71.91839667094219, 72.01239784555852, 72.15108043184475, 72.25581455298658, 72.3301605182764, 72.3643700701695, 72.4011775797568, 72.4495581754594, 72.49872302552949, 72.58569257806315, 72.675603695944, 72.73218476744626, 72.78989599044463, 72.82039746209169, 72.82705649456379, 72.83131643343539, 72.82271047818637, 72.81013276940041, 72.76904017727807, 72.70774176984537, 72.68953837924153, 72.68250548336819, 72.6938428274924, 72.69887878383065, 72.69218738954095, 72.65982957376472, 72.63082812140433, 72.6153956313869, 72.59883717353301, 72.60227043339565, 72.5876116559565, 72.61740926743111, 72.61673401753492, 72.63288017553242, 72.63273309015821, 72.69091092565138, 72.82765825181556, 72.91024746189406, 72.89872906194437, 72.91479540403544, 72.88338463730508, 72.86025225525941, 72.83164512522632, 72.82088560399397, 72.81077758179121, 72.82771049193602, 72.84399861176232, 72.86842330837241, 72.90849019310524, 72.95109854913728, 72.97935210533197, 72.9936396063462, 73.02542324310691, 73.0634808458857, 73.0993711341361, 73.15100456017521, 73.14144458067207, 73.08291916950785, 73.07643974418288, 72.99317355521265, 72.9348532748081, 72.85133776783985, 72.8249210605081, 72.83153624059736, 72.84133967080322, 72.8390601810204, 72.86175390055432, 72.92082377745609, 72.9269071752972, 72.9347571425623, 72.93364474400744, 72.90247470373181, 72.87417632868697, 72.84000973010497, 72.78957048735037, 72.7160503655207, 72.66467888813375, 72.64212500585901, 72.58519125439577, 72.56495535245212, 72.54635821540234, 72.49601062017912, 72.47263775909458, 72.45416488831472, 72.45423909814997, 72.39522976842949, 72.40562025112298, 72.42280926572508, 72.4353052021017, 72.43434349851512, 72.44361092640165, 72.50407683652975, 72.57366251101541, 72.59976019267428, 72.62534626421508, 72.65621925635395, 72.67220262026623, 72.69007247751067, 72.69454854611371, 72.70394468734179, 72.69976488930648, 72.68221399729097, 72.66638334433519, 72.65612187479164, 72.65460582306012, 72.6620768867261, 72.66022294364083, 72.66033156877766, 72.6640816079474, 72.67971644456135, 72.68978684556451, 72.8246650333534, 72.79662508827144, 72.80405627573661, 72.79555553444236, 72.76552995181952, 72.74814056066407, 72.72028039562845, 72.69506248705704, 72.66254694968254, 72.65958065435332, 72.64569805393599, 72.64270150851267, 72.62051216684712, 72.60193924544843, 72.5879853939779, 72.5400125682663, 72.51367826074201, 72.47434716035578, 72.4536158404385, 72.41958606908555, 72.43314296994396, 72.4079863047247, 72.39891769165129, 72.39622123106423, 72.31425991168545, 72.21021777017717, 72.121199542047, 71.98393326035192, 71.87005415417984, 71.86461617476095, 71.86502426907525, 71.87048876783476, 71.86603702572772, 71.88363461496719, 71.84611240193733, 71.85937391950873, 71.91043616645148, 71.93757081259925, 71.99195673491812, 72.05311144301187, 72.14003372344949, 72.20846257700408, 72.32546571182624, 72.41084292210765, 72.48954066722439, 72.56436988554363, 72.64936288784433, 72.72968862175901, 72.7900216948322, 72.81827976873704, 72.8502024648284, 72.86602666150121, 72.87225184671675, 72.87976111032923, 72.83510074025492, 72.7969218334486, 72.77538923464863, 72.72740514819421, 72.69943764046677, 72.67813580465588, 72.67558733131469, 72.66868455787072, 72.6940965247844, 72.70884280229225, 72.72468209670407, 72.72542092885148, 72.70512340045255, 72.66581748095359, 72.62436455562857, 72.58196714210548, 72.54291134295751, 72.50230519433393, 72.48928752010622, 72.44887466329396, 72.45471935162084, 72.45455577906651, 72.46249008537373, 72.49218392554022, 72.46802813070917, 72.44502986667081, 72.52975815968027, 72.68873370893286, 72.80145402559789, 72.82558200479508, 72.82644255601774, 72.89513762642711, 72.98139006869057, 73.09196628549576, 73.15537374019134, 73.21056607890431, 73.22397767371434, 73.2609473426989, 73.28686037349073, 73.31313479745145, 73.31883623193886, 73.30496737881332, 73.25728491821516, 73.15667592013885, 73.08633302523978, 73.06963361804021, 73.06817660199209, 73.03405970950077, 73.0177288937647, 73.0183553569324, 72.96944367767674, 72.98623059913261, 72.96319226725919, 72.89126946554198, 72.85503633866168, 72.81735843303085, 72.81735843303085, 72.80334193144868, 72.79676399019446, 72.76294020381826, 72.75399575839063, 72.76818689841487, 72.77360849889183, 72.76588970016478, 72.76764657390754, 72.75366588721135, 72.74718755277635, 72.74734862419609, 72.7472367277307, 72.74596046184412, 72.74390375550892, 72.72361850559156, 72.72877224557719, 72.72902291898528, 72.72871623657147, 72.726286090679, 72.72388262502831, 72.71013467638842, 72.68834104252832, 72.6626390136404, 72.60488717256827, 72.57412644023202, 72.55887281354381, 72.55138482020666, 72.53656045086852, 72.53512389467652, 72.52692038544984, 72.53741336046342, 72.58292368837579, 72.64354931440222, 72.70000170963515, 72.7478051379531, 72.78469627292907, 72.83348861503707, 72.85172411197584, 72.8948484333344, 72.93357470857057, 72.9199605253957, 72.8753832322147, 72.81920287139408], "overall_lower_bb": [null, 69.82576118445749, 69.21266955579969, 69.19713286389694, 69.18869161642739, 68.99539080651046, 68.98299490594087, 68.99959052554969, 69.03723957231719, 69.08554522956574, 69.11254330241141, 69.13603600781269, 69.17038459925314, 69.20804712149365, 69.21458957033005, 69.24377058809021, 69.2724511870964, 69.29853761412281, 69.32345836003111, 69.34658856497998, 69.48205647106647, 69.49917744496065, 69.51615245690901, 69.51866588302677, 69.52562182012544, 69.62348417447035, 69.67016189609784, 69.72032644925365, 69.75618681723212, 69.77661798623573, 69.81604896372008, 69.86903290993, 69.89742733347086, 69.88518206388422, 69.93862948117027, 69.91092106690826, 69.90981879793884, 69.91417057711656, 69.9128852566796, 69.91014218822201, 69.90159234543563, 69.88981764031278, 69.88649742638933, 69.90848928047704, 69.93469501030458, 69.93664979997449, 69.9651390085864, 69.9659936046108, 69.96104904308652, 69.96306811434577, 69.97921707012067, 69.97996678077119, 69.97488608732415, 70.00584908636806, 70.01062151695756, 70.0182228366495, 70.01590510365232, 70.01539720720773, 70.00196854510102, 69.99926212841441, 70.00521268757656, 70.0314265336396, 70.0329273946795, 70.05788563939882, 70.09134724729977, 70.10859623703179, 70.1122575248322, 70.11161744929845, 70.10582666224582, 70.0873936116501, 70.09911772606313, 70.13718950985127, 70.18994650588736, 70.24054932150025, 70.30269153139301, 70.33106383736478, 70.37005173010292, 70.43145142003019, 70.39904289723887, 70.32684176682451, 70.34857555638692, 70.38798682035686, 70.28824488251941, 70.14617731687368, 69.98455552511818, 69.81095684934397, 69.67323689588098, 69.47119555465869, 69.32070467375829, 69.19522785120422, 69.11353260591751, 69.04168950636438, 68.93238251373185, 68.8256645207069, 68.67576831657331, 68.53045782841069, 68.3954272940631, 68.26715531692976, 68.18539777897527, 68.24414423275522, 68.31210862715639, 68.36501477396375, 68.31417617806135, 68.28109154943428, 68.27737121456724, 68.2757290540991, 68.29699927571193, 68.29932343974471, 68.30749547917361, 68.3219368686852, 68.36228982917315, 68.4139454737615, 68.43097224702656, 68.44415892341947, 68.4412700559183, 68.43474284118354, 68.45073283211285, 68.48319552375035, 68.565820151502, 68.6380907127813, 68.70521035220757, 68.8113052146139, 68.95377427489261, 69.07809948945263, 69.13621976434136, 69.1959534629832, 69.17845764413285, 69.13305087099667, 69.12029970343153, 69.11794080934197, 69.13516614276698, 69.14308690307611, 69.13756019226334, 69.14014173511909, 69.13946135988775, 69.15047563320766, 69.15271429527212, 69.14920055967006, 69.12321452634798, 69.0672670853961, 69.00787100923645, 68.96231289548535, 68.95740558504134, 68.95297527674579, 68.95606861551009, 68.97392265997571, 69.01512610349991, 69.07764756819509, 69.11457487230595, 69.11994947841093, 69.12872612443768, 69.15866126394319, 69.19452735459349, 69.24954777679646, 69.33407689015215, 69.42422944305294, 69.273033035737, 69.29198537039419, 69.16737315164276, 69.17002922075702, 69.1648204797456, 69.19304859589803, 69.25659852018207, 69.31721758588749, 69.37378470038232, 69.4694064975707, 69.58883651290516, 69.68322842759535, 69.74009040624213, 69.77647815535383, 69.84133619057226, 69.91884107406634, 70.032784523979, 70.14420294979878, 70.30848670473158, 70.56100750844035, 70.55698134551461, 70.55336572941442, 70.6106268466092, 70.61045313462851, 70.60400201118682, 70.60393196878347, 70.63195649863418, 70.75172288043707, 70.74474384223585, 70.77317428425371, 70.86841239363763, 70.90029916107083, 70.9064738235732, 70.91739237082793, 70.91475697291966, 70.91318770931768, 70.90603304420583, 70.87824305152856, 70.84734232510476, 70.83932840579826, 70.86250885057436, 70.91665140930175, 70.93571214254187, 70.95480940835193, 70.9535275579978, 70.96292474837831, 70.9775236788259, 70.98256332905781, 70.99556215444147, 70.97887956815526, 70.97664544701342, 70.9962994817236, 71.05508992983052, 71.11728242024317, 71.17040182454059, 71.21223697447051, 71.23726742193685, 71.25235630405601, 71.26777523255373, 71.29106400955534, 71.3450625379083, 71.41840350543622, 71.49864356656461, 71.59874952181363, 71.69682723059958, 71.83991982272192, 71.98321823015462, 72.07196162075849, 72.11799451663181, 72.1271571725076, 72.14662121616936, 72.18031261045905, 72.24967042623526, 72.30467187859566, 72.33360436861311, 72.36156282646698, 72.33912956660434, 72.33378834404351, 72.3229907325689, 72.31066598246508, 72.27701982446757, 72.2881669098418, 72.19398907434861, 71.97774174818446, 71.80815253810594, 71.75767093805565, 71.66510459596456, 71.63101536269491, 71.60114774474059, 71.60125487477367, 71.60401439600604, 71.60612241820878, 71.59968950806399, 71.59440138823769, 71.58697669162758, 71.57350980689476, 71.56390145086273, 71.55914789466803, 71.55336039365379, 71.54907675689309, 71.55082915411428, 71.54243886586389, 71.56280543982481, 71.67136541932791, 71.81789083049216, 71.89337025581712, 72.04713644478736, 72.15295672519191, 72.29447223216016, 72.3368889394919, 72.32427375940264, 72.30697032919679, 72.30074981897961, 72.2455560994457, 72.12648622254389, 72.06240282470279, 71.98955285743769, 71.93516525599256, 71.90983529626818, 71.89763367131305, 71.88799026989504, 71.90542951264962, 71.93094963447929, 71.94632111186627, 71.94087499414098, 71.94180874560422, 71.9390446475479, 71.92614178459766, 71.92948937982088, 71.92986224090542, 71.93233511168529, 71.93231090185003, 71.9603202315705, 71.957429748877, 71.9792407342749, 71.98924479789831, 72.01920650148489, 72.04093907359834, 72.02147316347026, 71.99088748898458, 71.99178980732573, 71.98070373578493, 71.97483074364607, 71.97634737973374, 71.98697752248934, 72.0235014538863, 72.04210531265821, 72.08428511069353, 72.14283600270903, 72.1786666556648, 72.19842812520835, 72.20439417693986, 72.19292311327389, 72.20177705635916, 72.19966843122235, 72.1904183920526, 72.16028355543865, 72.13221315443549, 71.89733496664661, 71.86836491172855, 71.79789372426337, 71.73189446555763, 71.73592004818049, 71.7378094393359, 71.73816960437155, 71.74238751294294, 71.73940305031746, 71.66136934564666, 71.590751946064, 71.51774849148735, 71.49343783315287, 71.43301075455157, 71.41886460602208, 71.40033743173372, 71.33167173925798, 71.30200283964423, 71.2522341595615, 71.21326393091444, 71.18020703005604, 71.14837369527528, 71.12848230834871, 71.12667876893576, 71.14264008831454, 71.17768222982284, 71.21470045795299, 71.2829667396481, 71.34334584582017, 71.32978382523905, 71.32987573092477, 71.33141123216521, 71.3338629742723, 71.33476538503281, 71.35138759806269, 71.34562608049126, 71.3475638335485, 71.34642918740074, 71.34604326508187, 71.34588855698813, 71.34746627655052, 71.35103742299593, 71.31903428817375, 71.29365707789235, 71.2919593327756, 71.29813011445638, 71.29613711215568, 71.31681137824097, 71.3554783051678, 71.43522023126296, 71.49529753517159, 71.56447333849879, 71.61824815328325, 71.68923888967079, 71.79989925974508, 71.87807816655142, 71.93161076535137, 72.0140948518058, 72.07156235953325, 72.12486419534412, 72.13291266868532, 72.15081544212929, 72.0894034752156, 72.04669719770777, 71.99385790329595, 71.9566190711485, 71.93791659954744, 71.9337225190464, 71.93817544437141, 71.94657285789451, 71.9646286570425, 71.96073480566608, 71.93075247989378, 71.90466533670605, 71.85082064837917, 71.82798422093347, 71.77304991462626, 71.68985607445978, 71.67751186929084, 71.6885101333292, 71.63728184031972, 71.53830629106716, 71.49958597440211, 71.50641799520494, 71.51123744398227, 71.50404237357289, 71.48578993130944, 71.45671371450426, 71.45330625980866, 71.45561392109569, 71.46020232628568, 71.4867326573011, 71.53181962650928, 71.59904520254852, 71.68634376806116, 71.75421262118671, 71.86689508178483, 72.06316407986115, 72.19150697476022, 72.24470638195977, 72.24116339800793, 72.22928029049923, 72.2071111062353, 72.20548464306759, 72.28371632232327, 72.22192940086738, 72.19996773274082, 72.21789053445802, 72.21262366133831, 72.22380156696914, 72.22380156696914, 72.22881806855132, 72.23139600980555, 72.25021979618174, 72.25566424160937, 72.25547310158514, 72.26305150110818, 72.26211029983521, 72.26335342609246, 72.26083411278864, 72.26031244722364, 72.25615137580391, 72.2567632722693, 72.26253953815588, 72.27059624449107, 72.30588149440845, 72.29622775442282, 72.29497708101472, 72.29578376342852, 72.29021390932101, 72.2876173749717, 72.28136532361158, 72.2841589574717, 72.2928609863596, 72.32511282743174, 72.34287355976798, 72.3501271864562, 72.34461517979335, 72.3484395491315, 72.34837610532348, 72.34007961455018, 72.31808663953659, 72.2445763116242, 72.13995068559778, 72.02849829036485, 71.92469486204692, 71.83630372707094, 71.70551138496292, 71.61527588802417, 71.46615156666562, 71.30242529142944, 71.2230394746043, 71.1966167677853, 71.19079712860591]}, "alignment": "inconsistent"}