| {"input_timestamps": [1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831040.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917440.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919240.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923140.0, 1664923500.0, 1664923740.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992440.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003240.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005340.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009840.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0], "input_window": [[100.56, 100.2, 100.1, 100.06, 100, 99.77, 99.825, 100.48, 100.21, 100.17, 99.96, 100.08, 100.38, 100.41, 100.52, 100.68, 101.5, 101.13, 101.07, 101.255, 101.385, 101.51, 101.64, 101.68, 102.15, 102.15, 101.42, 101.47, 101.6, 101.455, 101.255, 100.985, 101.15, 101.125, 100.95, 101.18, 101.31, 101.65, 101.7, 101.6, 101.57, 101.485, 101.01, 100.98, 100.9, 100.19, 100.11, 100.32, 100.47, 100.62, 100.53, 100.58, 100.24, 100.35, 100.19, 100.14, 100.25, 100.58, 100.675, 100.75, 101.24, 101.3, 101.03, 100.58, 100.66, 100, 99.68, 100.545, 101.14, 102.14, 103.11, 103.565, 102.69, 102.62, 101.98, 102.43, 102.04, 102.18, 102.95, 103.1, 103.19, 103.64, 103.52, 103.84, 103.75, 103.71, 104.38, 104.53, 104.13, 104.12, 104.145, 103.985, 103.655, 103.6501, 103.78, 103.96, 103.53, 103.625, 103.93, 103.92, 103.84, 103.74, 103.6, 103.88, 103.95, 104.02, 104.07, 104.35, 104.3, 104.38, 104.24, 104.16, 104.36, 104.33, 104.06, 104.02, 103.44, 103.47, 103.28, 103.25, 103.19, 102.925, 102.79, 102.795, 102.71, 102.45, 102.34, 102.09, 101.915, 101.84, 101.985, 101.835, 102.07, 102.24, 102.165, 101.95, 102.02, 102.29, 101.92, 101.44, 101.815, 101.68, 101.655, 102.82, 103.99, 104.61, 105.08, 105.615, 104.92, 104.81, 106.9, 106.855, 107.185, 106.56, 107.68, 107.58, 106.905, 106.71, 106.945, 107.27, 107.275, 107.08, 107.19, 107.43, 107.25, 107.01, 107.02, 107.1, 107.11, 106.92, 106.79, 107.21, 106.825, 107.18, 107.3, 107.86, 107.71, 107.19, 106.9, 106.56, 106.87, 106.685, 107.05, 106.74, 107, 107.28, 107.07, 107.35, 106.86, 106.9, 107.17, 106.92, 107.42, 107.17, 107.39, 107.31, 107.56, 107.53, 107.69, 107.54, 107.935, 107.75, 107.68, 107.8, 107.81, 108.11, 108.02, 107.87, 107.92, 108.02, 107.88, 107.97, 107.87, 107.64, 107.365, 107.28, 107.135, 107.01, 106.64, 106.74, 106.41, 107.85, 107.81, 107.5523, 107.84, 107.1, 107.05, 107, 107.11, 107.51, 107.05, 106.75, 106.43, 106.3, 106.27, 106.54, 107.14, 106.92, 107.06, 107.2, 107.59, 107.86, 108.04, 108.27, 108.39, 108.76, 108.52, 108.37, 108.28, 108.28, 107.84, 108.105, 108.03, 107.83, 107.97, 107.92, 107.79, 108.095, 108.245, 108.19, 108.165, 108, 107.995, 107.69, 107.9, 107.66, 107.67, 107.19, 107.48, 107.64, 107.71, 107.74, 108.15, 108.03, 108.04, 107.88, 107.835, 108.25, 108.255, 108.04, 108.15, 107.9, 108.13, 108.025, 108.045, 108.22, 108.17, 108.25, 108.215, 108.23, 108.17, 108.31, 108.28, 108.15, 108.15, 108.29, 108.14, 107.99, 107.97, 106.57, 105.315, 105.26, 104.25, 104.7, 104.5, 104.43, 103.49, 103.71, 104.43, 103.92, 104.13, 104.31, 104.415, 104.34, 104.6, 104.13, 104.5, 104.35, 104.28, 104.33, 104.34, 104.54, 104.21, 104.11, 104.31, 104.71, 104.61, 104.65, 104.71, 104.685, 104.52, 104.87, 104.86, 105.15, 105.04, 105.19, 104.82, 105.03, 105.14, 105.61, 105.52, 105.315, 105.63, 105.53, 105.67, 105.93, 105.885, 105.86, 105.88, 106.1725, 106.19, 105.94, 105.785, 105.52, 105.54, 105.335, 105.48, 105.27, 105.23, 105.12, 105.3, 105.38, 105.275, 105.4058, 105.63, 105.61, 105.77, 105.61, 105.865, 106.175, 105.88, 105.84, 105.75, 105.77, 105.83, 105.37, 105.08, 102.87, 104, 103.61, 103.21, 102.26, 102.52, 101.8725, 101.62, 101.07, 100.525, 100.58, 100.43, 100.19], [100.65, 100.25, 100.16, 100.06, 100.06, 99.92, 99.88, 100.67, 100.25, 100.196, 100.03, 100.3, 100.38, 100.46, 100.71, 100.7, 101.62, 101.13, 101.2, 101.3, 101.54, 101.57, 101.64, 101.76, 102.15, 102.15, 101.5286, 101.54, 101.61, 101.455, 101.35, 101.1, 101.18, 101.13, 101.07, 101.24, 101.38, 101.79, 101.72, 101.6, 101.57, 101.485, 101.1, 101.04, 100.93, 100.19, 100.245, 100.4699, 100.54, 100.66, 100.6, 100.58, 100.32, 100.35, 100.19, 100.16, 100.2625, 100.72, 100.675, 100.92, 101.31, 101.45, 101.03, 100.785, 100.69, 100.1, 99.84, 100.63, 101.32, 102.2, 103.28, 103.6, 103.15, 102.68, 102.04, 102.6, 102.15, 102.23, 102.98, 103.185, 103.19, 103.666, 103.59, 103.84, 103.75, 103.76, 104.54, 104.63, 104.17, 104.12, 104.145, 103.985, 103.67, 103.6501, 103.78, 103.96, 103.57, 103.71, 103.94, 103.92, 103.89, 103.74, 103.89, 103.88, 104.05, 104.06, 104.07, 104.41, 104.31, 104.38, 104.31, 104.19, 104.36, 104.38, 104.09, 104.02, 103.65, 103.47, 103.32, 103.29, 103.22, 103.1, 102.79, 102.85, 102.725, 102.45, 102.37, 102.09, 102.03, 101.89, 101.985, 101.975, 102.235, 102.35, 102.165, 101.95, 102.05, 102.32, 101.92, 101.51, 101.925, 101.735, 101.73, 103.27, 103.99, 104.67, 105.08, 105.79, 104.93, 105.495, 106.975, 106.92, 107.22, 106.58, 107.68, 107.63, 106.905, 106.76, 106.945, 107.27, 107.5, 107.1093, 107.19, 107.57, 107.335, 107.01, 107.05, 107.36, 107.13, 106.92, 107.125, 107.3937, 106.825, 107.265, 107.3, 107.925, 107.74, 107.19, 106.905, 106.56, 106.87, 106.79, 107.05, 106.74, 107.0035, 107.3, 107.08, 107.39, 106.86, 106.92, 107.17, 106.95, 107.42, 107.24, 107.39, 107.31, 107.56, 107.555, 107.69, 107.58, 107.98, 107.75, 107.7652, 107.8, 107.81, 108.11, 108.05, 107.87, 107.95, 108.02, 107.92, 107.97, 107.87, 107.64, 107.44, 107.405, 107.26, 107.01, 106.82, 106.83, 106.41, 108.38, 107.81, 107.5523, 107.87, 107.18, 107.05, 107.3, 107.13, 107.52, 107.215, 106.83, 106.47, 106.3935, 106.28, 106.62, 107.17, 107.22, 107.09, 107.3625, 107.83, 107.86, 108.19, 108.29, 108.4, 108.76, 108.58, 108.37, 108.28, 108.29, 107.84, 108.14, 108.07, 107.86, 108, 107.94, 107.86, 108.24, 108.245, 108.26, 108.19, 108, 107.995, 107.83, 107.925, 107.68, 107.69, 107.245, 107.6, 107.66, 107.735, 107.79, 108.15, 108.08, 108.09, 107.91, 107.835, 108.32, 108.26, 108.05, 108.15, 108.03, 108.13, 108.03, 108.08, 108.27, 108.21, 108.25, 108.215, 108.23, 108.17, 108.33, 108.28, 108.15, 108.2, 108.32, 108.205, 108.11, 107.985, 106.57, 105.765, 105.28, 104.375, 104.7, 104.585, 104.48, 103.6, 103.82, 104.43, 104.105, 104.13, 104.5, 104.53, 104.34, 104.615, 104.13, 104.5, 104.395, 104.28, 104.33, 104.45, 104.57, 104.27, 104.195, 104.47, 104.726, 104.61, 104.66, 104.71, 104.685, 104.58, 104.87, 104.86, 105.185, 105.09, 105.19, 104.95, 105.03, 105.14, 105.66, 105.6, 105.32, 105.66, 105.58, 105.67, 105.93, 105.915, 105.9, 105.98, 106.3, 106.19, 105.94, 105.785, 105.54, 105.545, 105.405, 105.49, 105.345, 105.255, 105.145, 105.42, 105.38, 105.32, 105.425, 105.66, 105.72, 105.77, 105.64, 105.91, 106.2, 105.96, 105.89, 105.9275, 105.785, 105.84, 105.37, 105.08, 103.345, 104, 103.765, 103.42, 102.61, 102.74, 101.9, 101.62, 101.07, 100.62, 100.6, 100.45, 100.38], [100.31, 100.13, 99.99, 99.7301, 99.835, 99.72, 99.52, 100.46, 100.015, 99.99, 99.89, 100.0799, 100.3436, 100.35, 100.51, 100.68, 101.36, 100.99, 101.035, 101.25, 101.385, 101.51, 101.58, 101.64, 102.05, 101.84, 101.38, 101.45, 101.58, 101.34, 101.08, 100.985, 101.15, 100.995, 100.92, 101.055, 101.31, 101.65, 101.7, 101.48, 101.52, 101.37, 101.01, 100.95, 100.85, 100.1065, 100.11, 100.32, 100.45, 100.62, 100.53, 100.55, 100.23, 100.27, 100.05, 100.05, 100.22, 100.58, 100.62, 100.67, 100.98, 101.3, 100.75, 100.5601, 100.56, 100, 99.68, 100.4401, 100.98, 102.1, 103.11, 103.42, 102.69, 102.325, 101.67, 102.4275, 102.04, 102.08, 102.845, 103.07, 102.935, 103.61, 103.46, 103.67, 103.75, 103.71, 104.38, 104.52, 104.13, 104.055, 104.07, 103.77, 103.655, 103.6501, 103.76, 103.825, 103.53, 103.61, 103.86, 103.69, 103.82, 103.7, 103.6, 103.75, 103.94, 104.02, 104.07, 104.35, 104.26, 104.38, 104.24, 104.16, 104.24, 104.33, 104.05, 103.87, 103.375, 103.39, 103.27, 103.19, 103.1, 102.895, 102.7, 102.795, 102.58, 102.4, 102.31, 101.96, 101.9, 101.82, 101.82, 101.835, 102.07, 102.24, 102.035, 101.8201, 101.88, 102.14, 101.71, 101.42, 101.67, 101.395, 101.42, 102.6, 103.955, 104.45, 104.945, 105.555, 104.73, 104.63, 106.765, 106.85, 107.185, 106.55, 107.42, 107.58, 106.735, 106.53, 106.89, 107.06, 107.275, 107.065, 107.13, 107.43, 107.25, 107, 106.805, 107.1, 106.93, 106.67, 106.79, 107.21, 106.76, 107.15, 107.285, 107.73, 107.55, 106.91, 106.81, 106.54, 106.66, 106.645, 106.67, 106.74, 106.96, 107.2515, 107.065, 107.28, 106.79, 106.86, 107.12, 106.92, 107.35, 107.17, 107.31, 107.245, 107.49, 107.515, 107.53, 107.535, 107.935, 107.74, 107.68, 107.74, 107.76, 108.02, 108.01, 107.79, 107.885, 107.95, 107.795, 107.84, 107.765, 107.56, 107.325, 107.28, 107.11, 106.86, 106.57, 106.51, 106.3, 107.69, 107.36, 107.5523, 107.31, 107, 106.8, 106.97, 107, 107.2, 107.05, 106.75, 106.38, 106.3, 106.135, 106.48, 107.01, 106.92, 107.06, 107.2, 107.59, 107.78, 108.04, 108.21, 108.39, 108.47, 108.52, 108.28, 108.165, 108.24, 107.71, 108.09, 107.995, 107.8, 107.88, 107.76, 107.79, 108.095, 108.18, 108.19, 108.12, 107.92, 107.9, 107.69, 107.86, 107.66, 107.57, 107.18, 107.48, 107.64, 107.63, 107.74, 107.955, 108.03, 108.04, 107.86, 107.76, 108.24, 108.22, 108.04, 108.035, 107.9, 108.09, 107.96, 107.99, 108.21, 108.165, 108.15, 108.19, 108.11, 108.09, 108.27, 108.28, 108.105, 108.13, 108.24, 108.13, 107.81, 107.845, 105.99, 105.315, 104.935, 104.21, 104.39, 104.485, 104.205, 103.415, 103.69, 104.115, 103.767, 104.05, 104.31, 104.415, 104.31, 104.46, 104, 104.42, 104.31, 104.24, 104.27, 104.185, 104.44, 104.18, 104.11, 104.31, 104.62, 104.53, 104.58, 104.69, 104.64, 104.52, 104.695, 104.86, 105.15, 104.99, 105.19, 104.82, 104.99, 105.11, 105.55, 105.52, 105.23, 105.605, 105.53, 105.58, 105.92, 105.745, 105.86, 105.88, 106.1725, 106.1, 105.85, 105.71, 105.47, 105.53, 105.31, 105.46, 105.245, 105.23, 105.11, 105.28, 105.25, 105.275, 105.335, 105.625, 105.61, 105.71, 105.61, 105.86, 106.165, 105.88, 105.82, 105.73, 105.76, 105.69, 105.11, 104.97, 102.5, 103.71, 103.53, 103.145, 102.22, 102.42, 101.46, 101.38, 100.73, 100.46, 100.2665, 100.43, 100.19], [100.52, 100.18, 100.16, 99.91, 100.06, 99.865, 99.88, 100.655, 100.125, 100.105, 100.03, 100.205, 100.3436, 100.3525, 100.64, 100.695, 101.36, 101.05, 101.14, 101.25, 101.54, 101.525, 101.59, 101.73, 102.12, 101.84, 101.52, 101.45, 101.61, 101.34, 101.225, 101.06, 101.155, 101.07, 100.95, 101.08, 101.38, 101.78, 101.72, 101.51, 101.52, 101.37, 101.02, 100.95, 100.85, 100.145, 100.245, 100.4699, 100.53, 100.66, 100.6, 100.55, 100.23, 100.3297, 100.06, 100.09, 100.25, 100.72, 100.63, 100.92, 101.03, 101.45, 100.795, 100.665, 100.68, 100.1, 99.84, 100.63, 101.32, 102.2, 103.28, 103.42, 103.09, 102.335, 101.67, 102.57, 102.15, 102.18, 102.98, 103.185, 102.935, 103.61, 103.59, 103.675, 103.75, 103.74, 104.45, 104.605, 104.17, 104.07, 104.07, 103.77, 103.67, 103.6501, 103.775, 103.825, 103.57, 103.71, 103.875, 103.7, 103.8325, 103.7, 103.83, 103.79, 104.04, 104.06, 104.07, 104.4, 104.26, 104.38, 104.31, 104.19, 104.24, 104.375, 104.06, 103.87, 103.56, 103.43, 103.28, 103.19, 103.1, 103.1, 102.7, 102.825, 102.61, 102.4, 102.37, 101.965, 102.005, 101.89, 101.82, 101.9614, 102.235, 102.3, 102.035, 101.83, 101.92, 102.215, 101.72, 101.51, 101.91, 101.54, 101.42, 103.27, 103.955, 104.475, 105.08, 105.78, 104.815, 105.495, 106.92, 106.92, 107.22, 106.55, 107.455, 107.625, 106.81, 106.59, 106.89, 107.085, 107.5, 107.1093, 107.14, 107.57, 107.33, 107, 106.86, 107.285, 107.02, 106.7, 106.965, 107.39, 106.76, 107.2, 107.285, 107.74, 107.55, 106.91, 106.81, 106.54, 106.66, 106.77, 106.73, 106.74, 107.0035, 107.2515, 107.065, 107.39, 106.83, 106.91, 107.12, 106.95, 107.36, 107.24, 107.365, 107.245, 107.49, 107.555, 107.56, 107.58, 107.98, 107.74, 107.75, 107.8, 107.76, 108.065, 108.05, 107.808, 107.92, 108.02, 107.795, 107.89, 107.765, 107.56, 107.44, 107.395, 107.21, 106.89, 106.82, 106.55, 106.34, 107.69, 107.41, 107.5523, 107.47, 107.18, 106.87, 107.09, 107.07, 107.31, 107.215, 106.82, 106.42, 106.3548, 106.135, 106.62, 107.01, 107.12, 107.09, 107.305, 107.77, 107.81, 108.17, 108.29, 108.4, 108.56, 108.58, 108.28, 108.2, 108.275, 107.79, 108.105, 108.04, 107.8, 107.88, 107.76, 107.82, 108.24, 108.21, 108.22, 108.12, 107.92, 107.9, 107.83, 107.92, 107.68, 107.57, 107.245, 107.58, 107.66, 107.665, 107.79, 107.99, 108.08, 108.09, 107.88, 107.78, 108.32, 108.22, 108.05, 108.035, 108.03, 108.09, 107.96, 108.08, 108.265, 108.21, 108.16, 108.2, 108.17, 108.09, 108.3, 108.28, 108.105, 108.13, 108.27, 108.16, 107.81, 107.875, 105.99, 105.765, 104.935, 104.21, 104.51, 104.585, 104.205, 103.6, 103.805, 104.115, 104.105, 104.095, 104.45, 104.53, 104.31, 104.5, 104.03, 104.46, 104.355, 104.28, 104.27, 104.45, 104.45, 104.27, 104.18, 104.47, 104.62, 104.53, 104.58, 104.69, 104.65, 104.57, 104.75, 104.86, 105.15, 104.99, 105.19, 104.95, 104.99, 105.11, 105.56, 105.6, 105.28, 105.66, 105.58, 105.61, 105.92, 105.745, 105.88, 105.965, 106.29, 106.11, 105.9, 105.71, 105.5, 105.53, 105.405, 105.46, 105.345, 105.24, 105.13, 105.41, 105.25, 105.31, 105.35, 105.66, 105.72, 105.76, 105.61, 105.91, 106.17, 105.935, 105.885, 105.9275, 105.785, 105.69, 105.14, 104.995, 102.5, 103.8, 103.59, 103.22, 102.61, 102.43, 101.46, 101.38, 100.745, 100.61, 100.2665, 100.45, 100.3152], [7417, 4218, 2936, 7535, 5753, 13232, 6063, 13761, 4863, 4405, 3933, 5624, 1218, 4373, 2614, 1839, 7601, 1856, 3165, 1398, 957, 2876, 2638, 3995, 2413, 3427, 3498, 2744, 1827, 2937, 7905, 1883, 710, 3889, 3994, 4433, 857, 3164, 735, 2410, 1170, 1752, 3517, 2061, 1372, 3061, 2535, 1458, 1148, 2131, 1908, 1174, 1732, 3723, 2949, 3260, 1757, 1379, 4851, 5912, 8940, 6462, 10863, 15563, 21734, 6130, 718, 1540, 3653, 1175, 1286, 4905, 9198, 3735, 3769, 2934, 1179, 3679, 2927, 2969, 3308, 2500, 1987, 3804, 352, 3040, 2922, 3669, 878, 1452, 2073, 2516, 298, 408, 738, 2631, 927, 2336, 4063, 1782, 2109, 1468, 3927, 1759, 2496, 251, 313, 1214, 1726, 914, 1229, 952, 2026, 1268, 3080, 2864, 9417, 1514, 2640, 2890, 3918, 6193, 1701, 3475, 3403, 1900, 2508, 3281, 3003, 4557, 3150, 2509, 2935, 4304, 1841, 5048, 5840, 5893, 4792, 4420, 12227, 14610, 18980, 17983, 1318, 3500, 780, 1192, 1502, 2831, 1597, 1661, 1404, 775, 7343, 1274, 2152, 2074, 1345, 3439, 1707, 1036, 728, 2752, 3330, 361, 3181, 3333, 2538, 2252, 3378, 1160, 588, 3572, 854, 4324, 5740, 2368, 2752, 934, 2764, 3790, 5739, 173, 2250, 2065, 1271, 2710, 2328, 1804, 1016, 845, 2520, 576, 2830, 1727, 2961, 1022, 4546, 1866, 517, 533, 1065, 1633, 677, 2076, 1559, 1508, 719, 2708, 5494, 3495, 2665, 1171, 3362, 3060, 5528, 4803, 8158, 7460, 15296, 20911, 4814, 453, 13942, 9481, 5177, 4745, 3982, 6050, 2689, 1364, 3917, 3905, 3262, 1758, 3972, 5712, 2251, 6838, 3158, 1723, 2017, 2597, 415, 4015, 1100, 1889, 1694, 3986, 2886, 1078, 3552, 1237, 4080, 5511, 1600, 1052, 1891, 2818, 1520, 866, 1064, 1932, 1751, 549, 1973, 436, 1844, 897, 1934, 686, 3103, 1121, 539, 2283, 1923, 4212, 1163, 894, 1785, 2984, 943, 2492, 1474, 2187, 1024, 3973, 1254, 3660, 1666, 7475, 750, 1362, 4919, 7691, 4293, 10757, 7131, 8780, 1993, 3132, 1836, 6487, 1484, 6129, 4050, 1250, 9542, 13419, 1560, 6524, 1066, 934, 3124, 1588, 2483, 3427, 1158, 1243, 11634, 2203, 2624, 1747, 1374, 1643, 1961, 2519, 1418, 1534, 1327, 4470, 240, 800, 2506, 533, 3052, 1893, 889, 3198, 570, 2813, 1629, 447, 3123, 605, 2122, 1147, 1134, 1332, 1538, 1473, 1742, 2821, 1281, 1886, 2465, 3299, 539, 1193, 3149, 3855, 1416, 3450, 538, 1876, 1780, 991, 1283, 2767, 4294, 3773, 6137, 3201, 7619, 5388, 11562, 26298, 1961, 2996, 13293, 8956, 5800, 3219, 1778, 5389, 1403, 4848, 484, 2442]], "output_timestamps": [1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087840.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0], "output_window": [[100.15, 100.63, 100.83, 101.14, 101.245, 100.93, 100.53, 100.57, 100.76, 101.18, 101.1, 101.06, 101.15, 101.205, 101.32, 101.45, 101.33, 100.95, 101.13, 100.95, 101.045, 101.0975, 101.08, 101.24, 101.295, 101.25, 101.31, 101.26, 101.21, 101.195, 101.41, 101.23, 101.59, 101.47, 101.69, 101.675, 101.54, 101.47, 101.51, 101.5, 101.515, 101.46, 101.31, 101.3875, 101.49, 101.52, 101.69, 101.73, 101.735, 101.515, 101.65, 101.24, 101.17, 101.11, 101.48, 101.54, 101.6075, 101.53, 101.51, 101.61, 101.645, 101.74, 101.93, 101.55, 101.07, 100.59, 100.48, 100.48, 100.2, 100.4, 100.145, 100.03, 100.04, 100.35, 100.25, 100.37, 100.54, 100.38], [100.2688, 100.81, 101.02, 101.15, 101.245, 100.93, 100.57, 100.65, 100.91, 101.18, 101.14, 101.06, 101.15, 101.33, 101.425, 101.4725, 101.36, 101, 101.185, 101.04, 101.045, 101.1, 101.09, 101.24, 101.35, 101.25, 101.39, 101.26, 101.22, 101.36, 101.41, 101.31, 101.59, 101.47, 101.69, 101.675, 101.56, 101.52, 101.51, 101.51, 101.7, 101.58, 101.31, 101.42, 101.56, 101.52, 101.69, 101.78, 101.735, 101.6, 101.65, 101.24, 101.29, 101.225, 101.485, 101.55, 101.67, 101.5334, 101.55, 101.61, 101.65, 101.74, 101.93, 101.58, 101.13, 100.73, 100.48, 100.59, 100.27, 100.4, 100.35, 100.37, 100.41, 100.35, 100.41, 100.49, 100.64, 100.43], [100.15, 100.63, 100.79, 101.05, 100.985, 100.83, 100.4, 100.57, 100.76, 101.01, 101.03, 101.01, 101.15, 101.16, 101.32, 101.3, 101.21, 100.9, 101.08, 100.95, 101.025, 101.07, 101, 101.11, 101.19, 101.25, 101.29, 101.26, 101.2, 101.195, 101.38, 101.23, 101.59, 101.47, 101.69, 101.62, 101.52, 101.47, 101.47, 101.5, 101.515, 101.45, 101.28, 101.34, 101.49, 101.5, 101.69, 101.73, 101.72, 101.515, 101.55, 101.14, 101.17, 101.11, 101.4, 101.52, 101.6, 101.49, 101.5, 101.51, 101.61, 101.7, 101.74, 101.3, 101.07, 100.01, 100.25, 100.47, 100.1, 100.4, 100.145, 100.03, 100.04, 100.24, 100.225, 100.36, 100.48, 100.2], [100.23, 100.745, 100.94, 101.15, 100.985, 100.91, 100.4, 100.65, 100.87, 101.095, 101.055, 101.01, 101.15, 101.33, 101.425, 101.37, 101.26, 100.97, 101.1, 101.04, 101.025, 101.07, 101.05, 101.1525, 101.19, 101.25, 101.34, 101.26, 101.22, 101.3425, 101.4, 101.295, 101.59, 101.47, 101.69, 101.655, 101.53, 101.51, 101.48, 101.51, 101.665, 101.53, 101.305, 101.36, 101.52, 101.5, 101.69, 101.76, 101.72, 101.6, 101.55, 101.14, 101.21, 101.225, 101.47, 101.525, 101.6, 101.5, 101.5, 101.525, 101.65, 101.73, 101.8, 101.3, 101.11, 100.73, 100.25, 100.54, 100.1, 100.4, 100.275, 100.13, 100.335, 100.24, 100.41, 100.49, 100.495, 100.2], [2117, 1021, 3648, 3064, 4937, 2262, 2798, 2058, 1653, 3872, 2927, 914, 388, 2259, 1469, 9494, 2194, 2461, 5788, 559, 558, 1277, 1897, 1863, 4936, 217, 2475, 220, 794, 2099, 1041, 1582, 388, 584, 467, 1555, 2227, 1409, 940, 751, 2896, 2307, 962, 1919, 1747, 1083, 355, 4849, 1328, 2357, 1232, 2103, 1187, 3600, 4671, 1368, 2653, 3227, 9730, 2843, 3575, 3659, 14525, 8974, 11486, 8433, 3925, 3174, 3587, 1379, 928, 4004, 3902, 1374, 4173, 6969, 2934, 2303]], "text": {"content": "Expert Ratings for AutoNation\nBy Benzinga Insights\nPublished on: 2022-10-06T14:31:41Z\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation (NYSE:AN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation AN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00.\nBelow is a summary of how these 7 analysts rated AutoNation over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.53% decrease from the previous average price target of $178.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665066701000, "published_utc": "2022-10-06T14:31:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29169779/expert-ratings-for-autonation", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.237843470364376, "input_bin_label": ">+4%", "output_percentage_change": 0.9063129161901899, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3183446080381946, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.09700000000001, 100.09949999999999, 100.11786, 100.16211000000001, 100.22011, 100.30310999999999, 100.45111, 100.49060999999999, 100.59211, 100.70661, 100.85761, 100.98961, 101.11425, 101.252, 101.4, 101.5145, 101.5305, 101.57050000000001, 101.6175, 101.6265, 101.595, 101.5485, 101.505, 101.439, 101.322, 101.24600000000001, 101.232, 101.265, 101.276, 101.29299999999999, 101.32249999999999, 101.3535, 101.34, 101.328, 101.318, 101.2245, 101.111, 100.97999, 100.86099, 100.77599000000001, 100.68399000000001, 100.60199, 100.52299000000001, 100.46096, 100.38196, 100.37646, 100.37696, 100.40197, 100.41197, 100.43796999999999, 100.48097, 100.57097, 100.62747, 100.661, 100.723, 100.724, 100.683, 100.674, 100.74300000000001, 100.87100000000001, 101.09599999999999, 101.293, 101.5225, 101.6895, 101.7885, 102.0355, 102.2665, 102.4215, 102.5875, 102.686, 102.65150000000001, 102.67049999999999, 102.72050000000002, 102.8545, 103.0625, 103.1795, 103.40950000000001, 103.652, 103.771, 103.8595, 103.973, 103.989, 103.997, 103.99450999999999, 103.99701, 104.00551, 103.91751, 103.82800999999999, 103.79851000000001, 103.76151, 103.73776000000001, 103.73076, 103.74676, 103.76075, 103.78725, 103.81075000000001, 103.86075000000001, 103.92975000000001, 103.96825000000001, 104.03625, 104.08399999999999, 104.133, 104.174, 104.2325, 104.2345, 104.21549999999999, 104.1645, 104.0675, 103.96950000000001, 103.85050000000001, 103.7295, 103.62049999999999, 103.4665, 103.3115, 103.1665, 103.0195, 102.90050000000001, 102.75399999999999, 102.62650000000001, 102.4965, 102.36850000000001, 102.25464, 102.20813999999999, 102.15564, 102.09814, 102.04114000000001, 101.99614, 102.02114, 101.99264000000001, 101.95464000000001, 101.96364, 101.9215, 101.84, 101.937, 102.12899999999999, 102.39349999999999, 102.7095, 103.06599999999999, 103.37549999999999, 103.774, 104.275, 104.81300000000002, 105.39299999999999, 105.721, 106.071, 106.38600000000001, 106.559, 106.64000000000001, 106.8475, 107.0065, 107.0645, 107.08342999999999, 107.07543000000001, 107.17743, 107.16493, 107.10243, 107.10743, 107.17693, 107.18993, 107.15143, 107.09792999999999, 107.126, 107.088, 107.051, 107.0465, 107.12049999999999, 107.1895, 107.152, 107.131, 107.11499999999998, 107.0845, 107.02250000000001, 107.01950000000002, 106.97349999999999, 106.94535, 106.89649999999999, 106.848, 106.896, 106.898, 106.93499999999999, 106.981, 106.999, 107.06199999999998, 107.112, 107.14814999999999, 107.1475, 107.19000000000001, 107.2065, 107.27950000000001, 107.34650000000002, 107.4325, 107.5115, 107.55049999999999, 107.60650000000001, 107.646, 107.728, 107.78399999999999, 107.80930000000001, 107.8453, 107.8893, 107.8708, 107.88579999999999, 107.88730000000001, 107.86330000000001, 107.83130000000001, 107.7643, 107.68030000000002, 107.5885, 107.47849999999998, 107.3315, 107.186, 107.16600000000001, 107.13049999999998, 107.12973, 107.13273, 107.11123, 107.07723000000001, 107.09723000000001, 107.12222999999999, 107.19823000000001, 107.28573000000002, 107.19873, 107.09973, 106.97998, 106.84648, 106.79048, 106.80448000000001, 106.80748000000001, 106.80948000000001, 106.80897999999999, 106.86448, 106.96348, 107.13848, 107.33200000000002, 107.55850000000001, 107.75250000000001, 107.90950000000001, 108.0255, 108.1365, 108.2335, 108.2355, 108.26500000000001, 108.252, 108.203, 108.151, 108.071, 107.995, 107.99100000000001, 107.992, 107.9865, 108.0195, 108.001, 107.98700000000001, 107.98999999999998, 107.994, 107.98599999999999, 107.96100000000001, 107.8615, 107.79849999999999, 107.74249999999999, 107.697, 107.684, 107.69300000000001, 107.718, 107.73499999999999, 107.755, 107.776, 107.8835, 107.94749999999999, 107.9865, 108.02350000000001, 108.04749999999999, 108.0575, 108.04549999999999, 108.0445, 108.083, 108.126, 108.10999999999999, 108.10799999999999, 108.12, 108.12550000000002, 108.1525, 108.1715, 108.18599999999999, 108.191, 108.19149999999999, 108.1865, 108.15150000000001, 108.119, 107.901, 107.6685, 107.33200000000002, 106.925, 106.5655, 106.21099999999998, 105.8045, 105.34849999999999, 104.94800000000001, 104.572, 104.3835, 104.2165, 104.168, 104.2, 104.17999999999999, 104.17150000000001, 104.154, 104.24000000000001, 104.295, 104.3115, 104.328, 104.3635, 104.3635, 104.3375, 104.32450000000001, 104.32149999999999, 104.38050000000001, 104.3875, 104.41, 104.451, 104.489, 104.501, 104.53099999999999, 104.58999999999999, 104.68700000000001, 104.73899999999999, 104.796, 104.83800000000001, 104.87899999999999, 104.921, 105.01199999999999, 105.11500000000001, 105.168, 105.248, 105.29100000000001, 105.353, 105.426, 105.50550000000001, 105.5945, 105.67999999999999, 105.753, 105.804, 105.86600000000001, 105.87100000000001, 105.86300000000001, 105.85499999999999, 105.80349999999999, 105.775, 105.72149999999999, 105.649, 105.53299999999999, 105.46300000000001, 105.398, 105.35799999999999, 105.343, 105.356, 105.3875, 105.41749999999999, 105.444, 105.511, 105.61500000000001, 105.66749999999999, 105.731, 105.79275, 105.83624999999999, 105.83924999999999, 105.78125, 105.70474999999999, 105.39375, 105.18274999999998, 104.92474999999999, 104.65325, 104.32575, 103.976, 103.5435, 103.1125, 102.673, 102.2345, 102.01115, 101.67614999999999, 101.34867], "in_sma_50": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.91122, 100.91862, 100.92002000000001, 100.92841399999999, 100.92841399999999, 100.932914, 100.940314, 100.94161400000002, 100.95171400000001, 100.968014, 100.988014, 101.012914, 101.021942, 101.028192, 101.028992, 101.017092, 100.98669199999999, 100.978292, 100.981892, 101.00089200000001, 101.035692, 101.073592, 101.103592, 101.115692, 101.10669200000001, 101.121292, 101.133892, 101.148492, 101.175892, 101.212792, 101.246992, 101.297992, 101.346692, 101.39879200000001, 101.454792, 101.507992, 101.569392, 101.62589200000001, 101.674892, 101.72609200000001, 101.777092, 101.825092, 101.87809200000001, 101.93209399999999, 101.990594, 102.06419399999999, 102.130694, 102.195496, 102.26239600000001, 102.32319600000001, 102.387846, 102.450846, 102.52284600000002, 102.59205200000001, 102.67165200000001, 102.751052, 102.82745200000001, 102.90105199999999, 102.973652, 103.042852, 103.108452, 103.16325200000001, 103.232152, 103.306352, 103.37395199999999, 103.449352, 103.523752, 103.57975200000001, 103.618952, 103.63875200000001, 103.635152, 103.628752, 103.620952, 103.63075199999999, 103.649552, 103.646152, 103.650552, 103.646252, 103.626752, 103.60085199999999, 103.578552, 103.54558000000002, 103.51848, 103.49098, 103.45667999999999, 103.41848, 103.36788, 103.32008, 103.27107999999998, 103.21987999999999, 103.17667999999999, 103.13207999999999, 103.08707999999999, 103.079478, 103.083078, 103.09607800000002, 103.126278, 103.167678, 103.186478, 103.22237799999999, 103.284128, 103.34852799999999, 103.416328, 103.47152799999999, 103.539828, 103.61112800000001, 103.66592799999998, 103.709728, 103.762328, 103.816428, 103.880228, 103.938614, 103.996614, 104.060514, 104.12591400000001, 104.188514, 104.254514, 104.33161399999999, 104.406414, 104.47661399999998, 104.553914, 104.639714, 104.720914, 104.80841400000001, 104.90191399999999, 105.008714, 105.11231400000001, 105.211214, 105.30731399999999, 105.400314, 105.497114, 105.59328599999999, 105.683186, 105.771986, 105.87135599999999, 105.979786, 106.082686, 106.18618599999999, 106.288386, 106.396386, 106.500586, 106.608786, 106.72758600000002, 106.806986, 106.875186, 106.93058599999999, 106.978786, 107.014286, 107.069186, 107.11088600000001, 107.132086, 107.148486, 107.159086, 107.184086, 107.190186, 107.198986, 107.223786, 107.24814599999999, 107.268746, 107.287446, 107.293346, 107.30895999999998, 107.32146, 107.32126, 107.32346, 107.33136, 107.33836000000001, 107.33046, 107.32645999999998, 107.32346, 107.31096, 107.31696, 107.32996000000001, 107.33700599999999, 107.340706, 107.329506, 107.315906, 107.319506, 107.324706, 107.34010600000002, 107.35120599999999, 107.35220600000001, 107.346006, 107.338302, 107.320932, 107.308302, 107.307202, 107.301802, 107.307002, 107.314902, 107.327902, 107.34510200000001, 107.361302, 107.382302, 107.403002, 107.429302, 107.45110199999999, 107.465602, 107.478402, 107.492302, 107.48850200000001, 107.49580199999998, 107.501602, 107.501602, 107.504002, 107.497902, 107.493302, 107.50194200000001, 107.507742, 107.511742, 107.51824199999999, 107.518842, 107.52154200000001, 107.526942, 107.53654200000001, 107.54224199999999, 107.549442, 107.55654200000001, 107.57174200000001, 107.59394200000001, 107.620442, 107.62244199999999, 107.634042, 107.644596, 107.65699599999999, 107.670996, 107.689196, 107.713796, 107.736796, 107.75159599999999, 107.76799599999998, 107.792196, 107.825596, 107.85769999999998, 107.89660000000002, 107.92949999999999, 107.9535, 107.9743, 107.99650000000001, 108.01379999999999, 108.0202, 108.03, 108.03219999999999, 108.02850000000001, 108.02310000000001, 108.01729999999999, 108.0089, 107.99950000000001, 107.993, 107.9473, 107.9068, 107.8434, 107.76679999999999, 107.70100000000001, 107.63510000000001, 107.564, 107.4796, 107.39089999999999, 107.30900000000001, 107.2267, 107.14620000000001, 107.0768, 107.00939999999999, 106.939, 106.8706, 106.7976, 106.73539999999998, 106.6776, 106.6116, 106.54379999999999, 106.4795, 106.4127, 106.3383, 106.2603, 106.18790000000001, 106.12270000000001, 106.05770000000001, 105.98289999999999, 105.91230000000002, 105.8443, 105.775, 105.70939999999999, 105.64479999999999, 105.5886, 105.52679999999998, 105.46530000000001, 105.40010000000001, 105.33670000000001, 105.27490000000002, 105.2227, 105.17290000000001, 105.1125, 105.0601, 105.00959999999999, 104.9592, 104.91220000000001, 104.86390000000002, 104.82530000000001, 104.7871, 104.7931, 104.8, 104.8193, 104.8493, 104.8691, 104.88799999999999, 104.912, 104.9492, 104.98, 105.0025, 105.02300000000001, 105.0493, 105.06530000000001, 105.0809, 105.1017, 105.1249, 105.15870000000001, 105.18469999999999, 105.2098, 105.2424, 105.28040000000001, 105.31009999999998, 105.33879999999999, 105.37195, 105.40405000000001, 105.42845, 105.43885, 105.44815, 105.40655000000001, 105.38875, 105.36755, 105.34055000000001, 105.29775000000001, 105.24914999999999, 105.17535, 105.10315, 105.01424999999999, 104.92745000000001, 104.83298, 104.73978, 104.634884], "in_sma_200": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.90354901960785, 100.89675000000001, 100.88416981132075, 100.87390185185185, 100.85910363636363, 100.84536964285714, 100.83492456140351, 100.83294310344827, 100.8295033898305, 100.83101166666667, 100.8342737704918, 100.84420483870967, 100.84342380952381, 100.8406359375, 100.83816461538461, 100.82698030303031, 100.81224925373134, 100.80956911764706, 100.81696666666667, 100.83672428571428, 100.87113661971831, 100.9065375, 100.93644794520549, 100.9553472972973, 100.964876, 100.98599605263158, 101.00111298701299, 101.01622692307693, 101.04108481012659, 101.06788375, 101.09093456790124, 101.12165487804879, 101.1513939759036, 101.18143690476191, 101.21165529411765, 101.2410546511628, 101.27793908045977, 101.3157465909091, 101.34781685393258, 101.37806333333333, 101.40764505494505, 101.43332282608696, 101.45737311827958, 101.4807, 101.50485052631579, 101.52901874999999, 101.55005979381443, 101.5721, 101.59536161616163, 101.61640799999999, 101.6383495049505, 101.65856176470588, 101.67964368932039, 101.69993557692307, 101.72222190476191, 101.74427641509433, 101.7660121495327, 101.79040092592594, 101.81305779816513, 101.83639363636364, 101.85867837837837, 101.87949375000001, 101.90038318584071, 101.9220903508772, 101.94068086956521, 101.95731293103448, 101.97101111111111, 101.98337542372882, 101.99427142857144, 102.00423583333333, 102.0132917355372, 102.02219918032787, 102.02770975609755, 102.03413951612903, 102.03874640000001, 102.04161349206349, 102.04419921259843, 102.04358046875, 102.04328139534884, 102.0421023076923, 102.040406870229, 102.03980833333333, 102.04127593984963, 102.0432067164179, 102.04314592592593, 102.04157867647058, 102.0406912408759, 102.04195434782608, 102.03963812949641, 102.03585500000001, 102.03496241134752, 102.03147676056338, 102.02720069930069, 102.03583125, 102.04906689655172, 102.06568287671233, 102.08618843537415, 102.11114662162161, 102.1292932885906, 102.15173133333333, 102.18330927152319, 102.21447171052633, 102.24718758169935, 102.27512792207791, 102.3085464516129, 102.34262628205127, 102.37108089171974, 102.39778291139241, 102.4260358490566, 102.455154375, 102.48648881987579, 102.51502469135804, 102.54339877300613, 102.5740487804878, 102.60287272727271, 102.62936144578312, 102.65469461077844, 102.68225595238094, 102.70792307692307, 102.73140588235295, 102.75616374269006, 102.78310465116279, 102.80609248554914, 102.8313448275862, 102.85679428571427, 102.88453977272728, 102.91089830508474, 102.93336516853932, 102.95502234636872, 102.9749388888889, 102.99529834254145, 103.01603846153847, 103.03633333333335, 103.05646195652173, 103.07779729729731, 103.10023655913979, 103.1214385026738, 103.14414361702127, 103.16364550264551, 103.18336315789473, 103.20397382198952, 103.223484375, 103.2449170984456, 103.26551030927834, 103.28653333333334, 103.30672959183673, 103.32796446700507, 103.34931313131314, 103.37047236180904, 103.39152, 103.42882, 103.46662, 103.50457, 103.54402, 103.58251999999999, 103.62352000000001, 103.66437, 103.700135, 103.73911, 103.77868500000001, 103.81750999999998, 103.855935, 103.89304200000001, 103.92907949999999, 103.9630795, 103.99657950000001, 104.0258295, 104.0550295, 104.08342950000001, 104.10992949999999, 104.1339295, 104.1647545, 104.1938545, 104.222966, 104.249716, 104.27641599999998, 104.303166, 104.331366, 104.35866600000001, 104.388516, 104.418466, 104.447266, 104.473591, 104.500015, 104.52593999999999, 104.55364, 104.58179, 104.60849, 104.63534, 104.664315, 104.695565, 104.72776500000002, 104.76351500000001, 104.80021500000001, 104.83796499999998, 104.88004000000001, 104.921715, 104.9607655, 104.9991155, 105.0371905, 105.07314050000001, 105.11091549999999, 105.1499655, 105.18731700000001, 105.226417, 105.26476699999999, 105.302617, 105.340217, 105.378117, 105.41461699999999, 105.450067, 105.482417, 105.517942, 105.55376700000001, 105.589967, 105.62786700000001, 105.666517, 105.699592, 105.730892, 105.758192, 105.780117, 105.801967, 105.826467, 105.855192, 105.88729200000002, 105.913842, 105.94199200000001, 105.97269200000001, 105.998892, 106.023217, 106.04871700000001, 106.070817, 106.09331700000001, 106.114742, 106.13639200000001, 106.159017, 106.17781699999999, 106.19559199999999, 106.215742, 106.236242, 106.25634199999999, 106.27899200000002, 106.302042, 106.32431650000001, 106.3460915, 106.3683165, 106.3912665, 106.4117665, 106.4317665, 106.4432165, 106.452879, 106.45905400000001, 106.460954, 106.46455399999999, 106.46727900000002, 106.46800400000001, 106.465654, 106.462679, 106.461954, 106.460579, 106.459504, 106.46080400000001, 106.46225400000002, 106.461929, 106.464129, 106.46492900000001, 106.469429, 106.474054, 106.47905399999999, 106.48445399999999, 106.491204, 106.49795400000001, 106.50580400000001, 106.512579, 106.52187899999998, 106.53297900000001, 106.543779, 106.556854, 106.57027900000001, 106.584079, 106.597829, 106.611772, 106.624897, 106.639147, 106.65392200000001, 106.67072200000001, 106.685872, 106.69974699999999, 106.71669700000001, 106.736947, 106.75539699999999, 106.774097, 106.795297, 106.806847, 106.81512200000002, 106.822347, 106.82567200000001, 106.82617199999999, 106.83192199999999, 106.835897, 106.831847, 106.82674700000001, 106.819197, 106.81394700000001, 106.804322, 106.79322199999999, 106.78647200000002, 106.780247, 106.77199700000001, 106.76222200000001, 106.751772, 106.7424755, 106.73332549999999, 106.72222550000001, 106.71387550000001, 106.7074755, 106.7019755, 106.69360050000002, 106.6880505, 106.6854005, 106.6802505, 106.6727255, 106.66856299999999, 106.661488, 106.653513, 106.640513, 106.62773800000001, 106.60568800000001, 106.590638, 106.57588799999999, 106.558688, 106.53788799999998, 106.51638799999999, 106.48998800000001, 106.46187049999999, 106.429338, 106.397063, 106.3614455, 106.32954550000001, 106.29657150000001], "in_ema_10": [100.52, 100.45818181818181, 100.40396694214874, 100.31415477084897, 100.26794481251278, 100.19468211932863, 100.13746718854159, 100.2315640633522, 100.21218877910633, 100.1926999101779, 100.16311810832737, 100.17073299772238, 100.20216336177285, 100.22949729599597, 100.30413415126942, 100.37520066922043, 100.55425509299852, 100.64439053063515, 100.73450134324693, 100.82822837174749, 100.95764139506612, 101.0607975050541, 101.1570161404988, 101.26119502404447, 101.4173413833091, 101.49418840452562, 101.49888142188459, 101.48999389063283, 101.51181318324504, 101.48057442265502, 101.43410634580866, 101.36608701020708, 101.32770755380578, 101.28085163493199, 101.22069679221708, 101.19511555726851, 101.22873091049242, 101.32896165403923, 101.400059535123, 101.42004871055518, 101.4382216722724, 101.42581773185924, 101.35203268970301, 101.27893583702974, 101.20094750302431, 101.00895704792897, 100.87005576648733, 100.79730017258053, 100.74870014120225, 100.73257284280183, 100.70846868956514, 100.67965620055328, 100.59790052772541, 100.5491367954117, 100.46020283260955, 100.39289322668054, 100.36691264001135, 100.43111034182746, 100.46727209785882, 100.54958626188449, 100.63693421426912, 100.78476435712926, 100.78662538310576, 100.76451167708652, 100.74914591761625, 100.63111938714056, 100.48727949856955, 100.51322868064781, 100.65991437507547, 100.93992994324356, 101.36539722629018, 101.7389613669647, 101.9846047547893, 102.04831298119124, 101.97952880279283, 102.08688720228503, 102.09836225641502, 102.11320548252137, 102.2708044856993, 102.4370218519358, 102.52756333340201, 102.7243700000562, 102.88175727277326, 103.02598322317812, 103.15762263714572, 103.26350943039195, 103.4792349885025, 103.68391953604748, 103.77229780222066, 103.82642547454417, 103.87071175189976, 103.85240052428162, 103.81923679259404, 103.78848464848602, 103.78603289421584, 103.79311782254022, 103.75255094571472, 103.74481441013022, 103.76848451737926, 103.75603278694666, 103.76993591659271, 103.75722029539403, 103.77045296895875, 103.77400697460261, 103.82236934285669, 103.86557491688274, 103.90274311381314, 103.9931534567562, 104.04167101007324, 104.10318537187811, 104.14078803153663, 104.14973566216634, 104.16614735995427, 104.2041205672353, 104.17791682773796, 104.12193194996742, 104.0197625045188, 103.91253295824265, 103.79752696583489, 103.68706751750128, 103.58032796886468, 103.49299561088928, 103.34881459072759, 103.25357557423166, 103.13656183346227, 103.0026415001055, 102.88761577281358, 102.71986745048383, 102.58989155039586, 102.46263854123298, 102.3457951700997, 102.27590513917248, 102.26846784114112, 102.27420096093363, 102.2307098771275, 102.15785353583158, 102.11460743840765, 102.13286063142442, 102.05779506207452, 101.95819595987915, 101.94943305808293, 101.87499068388604, 101.79226510499765, 102.06094417681626, 102.40531796284967, 102.78162378778609, 103.19951037182499, 103.66869030422043, 103.87711024890763, 104.17127202183352, 104.67104074513651, 105.07994242783896, 105.46904380459551, 105.66558129466905, 105.99093015018377, 106.28803375924127, 106.38293671210648, 106.42058458263259, 106.50593284033575, 106.6112177784565, 106.77281454600987, 106.83399371946261, 106.88963122501487, 107.01333463864853, 107.07091015889425, 107.05801740273165, 107.02201423859862, 107.06982983158068, 107.06076986220236, 106.99517534180194, 106.98968891601977, 107.06247274947073, 107.0074777041124, 107.04248175791014, 107.08657598374467, 107.20538035033654, 107.26803846845715, 107.2029405651013, 107.13149682599197, 107.02395194853888, 106.95777886698635, 106.923637254807, 106.88843048120573, 106.8614431209865, 106.8872716444435, 106.9534949818174, 106.97376862148695, 107.04944705394387, 107.00954758959043, 106.9914480278467, 107.01482111369276, 107.0030354566577, 107.06793810090174, 107.09922208255597, 107.14754534027306, 107.16526436931431, 107.22430721125717, 107.28443317284678, 107.33453623232919, 107.37916600826932, 107.48840855222033, 107.53415245181664, 107.57339746057724, 107.61459792229047, 107.6410346636922, 107.71811927029361, 107.77846122114931, 107.78383190821307, 107.80858974308342, 107.8470279716137, 107.8375683404112, 107.84710136942735, 107.83217384771328, 107.7826876935836, 107.72038084020475, 107.66122068744025, 107.57918056245111, 107.45387500564182, 107.33862500461603, 107.19523864014039, 107.03974070556941, 107.15796966819315, 107.2037933648853, 107.26715820763343, 107.30403853351825, 107.28148607287856, 107.20667042326428, 107.18545761903441, 107.1644653246645, 107.1909261747255, 107.19530323386633, 107.12706628225426, 106.99850877638985, 106.88147081704624, 106.74574885031055, 106.72288542298135, 106.77508807334837, 106.83779933273956, 106.88365399951418, 106.96026236323887, 107.10748738810452, 107.23521695390369, 107.40517750773938, 107.56605432451403, 107.71768081096602, 107.87082975442674, 107.9997697990764, 108.05072074469886, 108.07786242748088, 108.11370562248435, 108.05485005475992, 108.06396822662175, 108.05961036723598, 108.01240848228397, 107.98833421277779, 107.94681890136364, 107.92376091929751, 107.98125893397068, 108.02284821870327, 108.05869399712086, 108.06984054309888, 108.04259680798998, 108.01667011562816, 107.98273009460486, 107.97132462285852, 107.91835650961151, 107.85501896240942, 107.74410642378952, 107.71426889219141, 107.70440182088387, 107.69723785345043, 107.71410369827763, 107.76426666222713, 107.82167272364038, 107.8704595011603, 107.87219413731296, 107.8554315668924, 107.93989855473015, 107.99082609023375, 108.00158498291852, 108.00766044056968, 108.01172217864791, 108.02595450980283, 108.01396278074776, 108.02596954788453, 108.06942963008734, 108.09498787916236, 108.1068082647692, 108.12375221662934, 108.13216090451492, 108.1244952855122, 108.15640523360088, 108.1788770093098, 108.16544482579893, 108.1590003120173, 108.1791820734687, 108.1756944237471, 108.10920452852034, 108.06662188697118, 107.68905427115823, 107.33922622185673, 106.90209418151913, 106.41262251215201, 106.06669114630618, 105.79729275606869, 105.50778498223801, 105.16091498546746, 104.91438498810973, 104.76904226299885, 104.64830730608998, 104.54770597770997, 104.52994125448996, 104.52995193549177, 104.48996067449326, 104.49178600640357, 104.40782491433018, 104.41731129354287, 104.40598196744415, 104.38307615518158, 104.36251685423947, 104.37842288074137, 104.39143690242474, 104.36935746562024, 104.33492883550747, 104.35948722905157, 104.40685318740583, 104.4292435169684, 104.4566537866105, 104.49908037086313, 104.52652030343346, 104.53442570280919, 104.57362102957114, 104.62568993328547, 104.72101903632448, 104.76992466608367, 104.84630199952299, 104.86515618142789, 104.88785505753191, 104.92824504707156, 105.04310958396763, 105.1443623868826, 105.16902377108576, 105.25829217634288, 105.31678450791688, 105.37009641556836, 105.470078885465, 105.52006454265319, 105.58550735307988, 105.65450601615626, 105.77005037685512, 105.8318593992451, 105.84424859938235, 105.81983976313101, 105.76168707892538, 105.7195621554844, 105.66236903630542, 105.62557466606806, 105.57456109041932, 105.51373180125216, 105.44396238284267, 105.43778740414399, 105.40364423975417, 105.38661801434432, 105.37996019355444, 105.43087652199907, 105.48344442709013, 105.53372725852829, 105.54759502970495, 105.61348684248586, 105.71467105294298, 105.7547308614988, 105.7784161594081, 105.80552231224297, 105.80179098274424, 105.781465349518, 105.66483528596927, 105.54304705215668, 104.98976576994637, 104.77344472086521, 104.55827295343516, 104.31495059826513, 104.00495958039873, 103.7186032930535, 103.30794814886195, 102.95741212179614, 102.55515537237866, 102.2014907592189, 101.84967425754272, 101.59518802889858, 101.3624629327352], "in_ema_50": [100.52, 100.50666666666666, 100.49307189542483, 100.47020633089838, 100.45411980811805, 100.4310170705448, 100.40940855797442, 100.4190395949166, 100.40750863041006, 100.39564554686457, 100.38130650581105, 100.37439252519101, 100.37318497518353, 100.37237379968614, 100.3828689447965, 100.3951093783339, 100.43294822624237, 100.45714633501719, 100.48392491011455, 100.51396707050222, 100.55420365597273, 100.59227410083655, 100.6314006066861, 100.67448293583567, 100.73116987952838, 100.77465341366452, 100.80388269156003, 100.82922062522435, 100.85983942423516, 100.87866925073574, 100.8922508487461, 100.8988292468345, 100.90887515872335, 100.91519377994989, 100.91655872975578, 100.922968191334, 100.94089100736011, 100.97379724236559, 101.00306009560616, 101.02294009185691, 101.04243263727429, 101.0552784162047, 101.05389494890257, 101.0498206371809, 101.04198453376205, 101.00680866969294, 100.97693381990108, 100.95705014068928, 100.94030307634851, 100.92931079884465, 100.91639664987035, 100.902028153797, 100.87567410855007, 100.85426335919517, 100.82311577648164, 100.79436613818825, 100.7730184464946, 100.77093929173012, 100.76541226068188, 100.77147452496887, 100.78161277889167, 100.80782404246456, 100.8073211388385, 100.8017399177076, 100.79696580328769, 100.7696338110019, 100.73317758311947, 100.7291314033893, 100.75230272090344, 100.80907516322097, 100.90597417642799, 101.00456342441122, 101.0863452509049, 101.13531210381059, 101.15628025660233, 101.21172024653949, 101.24851553098891, 101.28504433369523, 101.35151318335423, 101.42341462714427, 101.48269248490331, 101.56611630902475, 101.64548429690613, 101.72507314800785, 101.8044820441644, 101.88038470909913, 101.98115393619328, 102.08404986026414, 102.1658518265283, 102.24052430391934, 102.31226844886368, 102.36943439204549, 102.42043696490646, 102.46865904471406, 102.51988810178409, 102.57106896053766, 102.61024272679109, 102.65337046299535, 102.70127750366221, 102.74044309175389, 102.78326885286158, 102.81921909392584, 102.85885756083071, 102.89537295060205, 102.94026028587255, 102.98417164721089, 103.02675315124183, 103.0806059688402, 103.1268567151602, 103.17599958907549, 103.22047019342547, 103.25849097015387, 103.29698152034392, 103.33925675484024, 103.3675211958269, 103.38722624697094, 103.3940016882662, 103.39541338676557, 103.3908873715983, 103.3830094354572, 103.37191102622359, 103.36124784872463, 103.33531656053935, 103.31530414640056, 103.2876451602672, 103.25283554613908, 103.21821454432971, 103.16906887592462, 103.12341911608445, 103.07504973898311, 103.02583210216025, 102.98408966678141, 102.95471360141745, 102.92903855822462, 102.89397822260797, 102.85225358642728, 102.81569462225367, 102.7921379704006, 102.75009334411038, 102.70146223257665, 102.6704244979658, 102.62609412549655, 102.57879631665355, 102.60590234345145, 102.65880813390433, 102.73003134433945, 102.82218697789477, 102.9381796454283, 103.0117804436468, 103.10916160271948, 103.25860624575009, 103.4021903145442, 103.55190834142482, 103.66948056332973, 103.81793230594425, 103.96722907826016, 104.07871029087741, 104.17719224025478, 104.28357685828401, 104.3934365893317, 104.51526260543635, 104.6169895620859, 104.71593114788647, 104.8278554165968, 104.92597873359301, 105.0073129009031, 105.07996729694612, 105.16643916765412, 105.23912782774612, 105.2964169325404, 105.36185156263684, 105.44138679547461, 105.49309711722071, 105.56003448517285, 105.62768019163666, 105.71051626255286, 105.78265287970765, 105.8268625706995, 105.86541697969169, 105.8918712157822, 105.92199391320251, 105.95524905386124, 105.9856314439059, 106.01521452453704, 106.05397081769246, 106.10093274641041, 106.13873930537471, 106.18780835222276, 106.2129923384101, 106.24032597219794, 106.27482299289606, 106.30130052258642, 106.34281814915165, 106.3780017511457, 106.41670756482625, 106.44918962110758, 106.49000571439748, 106.53177019618582, 106.5720929335903, 106.61161870090048, 106.66528071262988, 106.70742656703655, 106.74831179970178, 106.7895544742233, 106.82761116150866, 106.8761362139985, 106.92217008795934, 106.9569085158825, 106.99467680937731, 107.03488556195074, 107.06469397128602, 107.09705891358854, 107.1232526816831, 107.14038002749945, 107.15212983034262, 107.16165415072135, 107.16355006637933, 107.15282261279583, 107.13977074562737, 107.11664248109297, 107.08618591320698, 107.10986489700278, 107.1216349010419, 107.13852372845203, 107.1515227979245, 107.15263955094707, 107.14155564698837, 107.13953385691039, 107.13680703899234, 107.14359891981617, 107.14639896217632, 107.13359900287529, 107.10561472825273, 107.0761710134193, 107.03926234622638, 107.02282068559006, 107.02231791360614, 107.02614858366081, 107.02865256077216, 107.03948971525168, 107.06813717739867, 107.09722983710853, 107.13929925526114, 107.18442477466266, 107.23209439134256, 107.28416912109383, 107.33498601830584, 107.37204539013699, 107.40451419836693, 107.4386508964702, 107.45242929268706, 107.47802030081698, 107.50005872039279, 107.51182112351465, 107.52625951082781, 107.53542580452084, 107.54658557689258, 107.57377829936739, 107.59872816998045, 107.62309177115769, 107.6425783683672, 107.65345764803908, 107.66312597556697, 107.66967005495651, 107.67948691554646, 107.67950703650543, 107.67521264291699, 107.65834155888103, 107.6552693408857, 107.6554548569294, 107.6558291762655, 107.66109077719628, 107.67398917809055, 107.6899111711066, 107.70560092910242, 107.7124401083533, 107.71508951586887, 107.73881149563873, 107.75768163306466, 107.76914509843468, 107.779570780849, 107.7893915345412, 107.80118010181408, 107.80740833311549, 107.81809820240508, 107.83562376309509, 107.85030518415019, 107.8624500788894, 107.87568733069766, 107.88722900400364, 107.8951808077682, 107.91105607020867, 107.92552445961226, 107.93256271609805, 107.94030535468244, 107.9532345564596, 107.9613430052259, 107.95540798541313, 107.95225473108322, 107.87530356515839, 107.79254656260315, 107.6804859130893, 107.54438842630148, 107.42539280174064, 107.3140048487312, 107.19208308995744, 107.0512170864297, 106.92391445558933, 106.813760947527, 106.70753502801614, 106.60508267397628, 106.520569627938, 106.44250807390121, 106.35888030629725, 106.28598303938364, 106.19751311627056, 106.12937534700505, 106.05979200006368, 105.9899962353553, 105.92254540259628, 105.8647985240631, 105.80931622900181, 105.74895088668802, 105.68742340093556, 105.63968130678123, 105.59969380455452, 105.55774502790533, 105.51940208563452, 105.48687651364887, 105.45405782683912, 105.41938889245327, 105.39313834765119, 105.37223096146879, 105.36351602180335, 105.3488683346738, 105.34263820390228, 105.32724062727866, 105.31401550464028, 105.30601489661518, 105.31597509674792, 105.327113328248, 105.32526574674809, 105.33839258020895, 105.34786738098506, 105.35814709153468, 105.38018053892547, 105.3944871844578, 105.41352690271437, 105.43515329868636, 105.46867669873788, 105.4938266321207, 105.50975499948852, 105.51760774460662, 105.51691724481813, 105.51743029404095, 105.5130212629021, 105.51094199769027, 105.50443446836908, 105.49406448921735, 105.47978745042452, 105.47705068766278, 105.468146739127, 105.46194490622005, 105.4575549098977, 105.46549393303896, 105.47547456311585, 105.48663242338581, 105.49147036756676, 105.50788329432885, 105.53384865533556, 105.54958008061652, 105.56273380294529, 105.57703835969254, 105.58519371813597, 105.58930376840514, 105.57168401278142, 105.54906895345667, 105.42949762194856, 105.36559575442118, 105.29596454836545, 105.21455417391975, 105.11241479455035, 105.00722205750915, 104.86811531015586, 104.73132647446347, 104.57499994605314, 104.41950975209028, 104.25664662455732, 104.10736636477075, 103.95865395830916], "in_ema_200": [100.52, 100.51661691542289, 100.51306848840376, 100.50706780692711, 100.5026193710373, 100.4962748996837, 100.49014281112963, 100.49178318116815, 100.48813359727593, 100.48432132267618, 100.4798007125003, 100.47706637705255, 100.47573835340029, 100.47451210112766, 100.47615874688758, 100.47833627179418, 100.48710904520917, 100.49270995023197, 100.4991506472446, 100.50662178508297, 100.51690415538066, 100.52693495980473, 100.53751272139871, 100.54937826645943, 100.56500634341008, 100.57769284745575, 100.58706903802833, 100.5956554157594, 100.60574839669712, 100.61305438279965, 100.61914339391608, 100.62353002681243, 100.62881828525211, 100.63320815306055, 100.63636031074155, 100.64077463600782, 100.64813011226646, 100.65939249920909, 100.66994580767468, 100.67830455585703, 100.68667963490323, 100.69347884251614, 100.69672780925728, 100.69924793055822, 100.70074795114968, 100.69521812078999, 100.69073833849357, 100.68854094209065, 100.68696342027881, 100.68669512753974, 100.68583248945477, 100.68448092239552, 100.67995872416274, 100.67647356272829, 100.67033949742752, 100.66456497506505, 100.66043995043754, 100.66103258774662, 100.660723805779, 100.66330366840808, 100.66695238812541, 100.67474390665153, 100.6759404846948, 100.67583162415059, 100.6758731005272, 100.67014301992495, 100.66188289037346, 100.66156564768319, 100.66811723327838, 100.68335984787264, 100.7091970633167, 100.73617022686578, 100.75959141863827, 100.7752671259155, 100.78416994058303, 100.80193939391056, 100.81535293227961, 100.82893151006787, 100.85033517663437, 100.87356567238926, 100.8940774567436, 100.92110156165164, 100.94765776501829, 100.9747954986997, 101.00240947383702, 101.02964918056502, 101.06368252205193, 101.09891951188227, 101.12947752668941, 101.15873645677212, 101.18770425322215, 101.21339873826473, 101.23784253191384, 101.26184509378535, 101.2868516102651, 101.31210681812315, 101.3345734169478, 101.35820950235131, 101.38325219387022, 101.40630441084664, 101.43044566048997, 101.45302829073385, 101.47667975052755, 101.4996978624626, 101.52497450064705, 101.55019863496898, 101.57527128536731, 101.60337803874674, 101.62981208811246, 101.65717714196208, 101.68357338930575, 101.70851295757137, 101.73370188336669, 101.75998345666653, 101.78286919341613, 101.80363666412842, 101.82111291622664, 101.83712174293085, 101.85147874051363, 101.86479736001101, 101.87708793354324, 101.88925621281146, 101.89732331517155, 101.90655392895094, 101.91355339234447, 101.91839365709727, 101.92288725254905, 101.923306284862, 101.92411915764944, 101.92377966354347, 101.92274703007537, 101.92313163674129, 101.92623480453491, 101.92995386120622, 101.9309990964181, 101.9299941302846, 101.92989468620216, 101.93273155499617, 101.93061482310566, 101.92642960098522, 101.92626612236845, 101.92242267836478, 101.9174234477343, 101.93088192089117, 101.95102239929027, 101.97613660427245, 102.00702081716527, 102.04456289858652, 102.07212943690905, 102.10618785047214, 102.15408647882566, 102.20150850391198, 102.25144374267903, 102.29421544673197, 102.34556653681425, 102.39809821306486, 102.44199773333287, 102.48327138772757, 102.52711943362084, 102.57247147905746, 102.62150161359419, 102.66615632390669, 102.71067218138026, 102.75902370196356, 102.80450605318781, 102.8462522616138, 102.88619005005546, 102.92995930328874, 102.97065622564408, 103.00776412389638, 103.04713960525065, 103.09035214649194, 103.12686605548207, 103.16739475144742, 103.20836594795044, 103.25345683404049, 103.29620850733363, 103.33216663163877, 103.36677193878664, 103.39834634735593, 103.43080061255637, 103.46402647710805, 103.49652372609205, 103.52879712185234, 103.56337127984385, 103.60006907805437, 103.63454600265085, 103.67191370411702, 103.70333744835466, 103.73524453842079, 103.76892369724247, 103.80057619776743, 103.83599335002845, 103.86986406296349, 103.9046415349738, 103.93787893263577, 103.97322342086825, 104.00886298881981, 104.04419768544848, 104.07937979803108, 104.11819193934421, 104.15422983049503, 104.1900086381518, 104.22592895020999, 104.26109383627755, 104.29894364885192, 104.33626759264443, 104.37081219371265, 104.40612749526775, 104.4420864256631, 104.47544874978585, 104.50942438411634, 104.54181817133906, 104.57184983132574, 104.60038863897425, 104.62819571719342, 104.65388531204722, 104.67613520943979, 104.69746719740557, 104.71590035962043, 104.7320605550471, 104.76149278833022, 104.78784609391899, 104.8153530979596, 104.84176749499483, 104.86503349006952, 104.88498340559121, 104.90692386921718, 104.92844701479711, 104.952144059426, 104.97466003893422, 104.99302163058663, 105.00722042033203, 105.02062917236854, 105.03171743931016, 105.0475212458842, 105.06704839766644, 105.08747577679415, 105.1074013909554, 105.12926804378172, 105.1555439836446, 105.18195648131979, 105.21168825762507, 105.24231822521091, 105.27373794436305, 105.30643706929477, 105.33900983477443, 105.36827341850802, 105.39644980240348, 105.42509209292683, 105.44862351488776, 105.4750551217048, 105.50057696128984, 105.52345679252079, 105.54690498363999, 105.56892582957393, 105.59132457753837, 105.61767955686635, 105.64347379013137, 105.66911086684648, 105.69349782339528, 105.71565207390876, 105.7373868791435, 105.75820890024654, 105.77971925944807, 105.79862752552322, 105.8162531222842, 105.83046950912714, 105.84787777271792, 105.86590883965606, 105.8838102442366, 105.902777306483, 105.92354569149312, 105.94500294829419, 105.96634620254002, 105.98538753385805, 106.00324437431718, 106.02629666910009, 106.04812456293989, 106.06804372151761, 106.08761542578112, 106.10694263547485, 106.12667454954973, 106.14491659383282, 106.16417115508821, 106.18507492468933, 106.20522343290138, 106.22467394600685, 106.24432893161872, 106.26348983777179, 106.28166406824172, 106.30174701283634, 106.32143112216136, 106.3391780761697, 106.35699719978992, 106.37603205352336, 106.39378297836393, 106.40787469002201, 106.42247295181285, 106.41816973836198, 106.41167053698526, 106.39697729781128, 106.37521632967385, 106.35665696320943, 106.33902853571482, 106.31779442093159, 106.29075169037506, 106.26601784270964, 106.24461468009562, 106.22332498178622, 106.20214761878339, 106.18471331411887, 106.16824850502316, 106.1497584701473, 106.13334296298167, 106.11241417728037, 106.09597224516814, 106.07864913825105, 106.0607521319003, 106.04293370272717, 106.02708361613287, 106.01139124184299, 105.99406396580476, 105.9760135780853, 105.96102836835311, 105.94768480249887, 105.9335784860561, 105.92011004340878, 105.90787014247935, 105.89535402165868, 105.88216641945311, 105.87090108194613, 105.86084236471284, 105.85376930635749, 105.84517458689126, 105.83865543677294, 105.82981309411849, 105.8214567449233, 105.81437757333202, 105.81184645319937, 105.8097385282919, 105.80446749815965, 105.80303001061577, 105.80081080653005, 105.79891219153971, 105.80011704535524, 105.79956861704325, 105.80036892931147, 105.80200704941784, 105.80686270066742, 105.80987899220308, 105.81077571864883, 105.8097729751797, 105.8066906570187, 105.80393751615284, 105.79996798862895, 105.79658522257294, 105.79209183727372, 105.78659838615656, 105.78006506888137, 105.77638282939002, 105.77114518929659, 105.76655667995037, 105.7624118373638, 105.76139281410644, 105.76098094530937, 105.76097118465952, 105.75946898381714, 105.76096680487369, 105.76503678691475, 105.76672796316436, 105.76790479935178, 105.76949281129853, 105.76964711168362, 105.76885460310966, 105.76259734337722, 105.754959558866, 105.72257190156387, 105.7034418328916, 105.68241256092253, 105.65791094340092, 105.62758347132728, 105.59576672036881, 105.55461481270345, 105.51307635685566, 105.4656328110163, 105.41731805667783, 105.36606613571587, 105.31715005476347, 105.2673794074524], "in_macd": [0.0, -0.027122507122513184, -0.04965868783533267, -0.08669234864640885, -0.10275356610640074, -0.12972171578466885, -0.1481757166347677, -0.09912200543031702, -0.10183921738773449, -0.10440296786846659, -0.11120473285629373, -0.10130634664611193, -0.08134030221768285, -0.06406046339519378, -0.02685762143005377, 0.006983438473454839, 0.08646593909901412, 0.12302384199254845, 0.15744357967847122, 0.1913913105756535, 0.23894134121502475, 0.27227607928045927, 0.300475363186095, 0.33031268974249883, 0.38103637647766675, 0.394098679458466, 0.37431445895100524, 0.3489642638645307, 0.33788973194361915, 0.30382404759598103, 0.26449823737949885, 0.21751079931952688, 0.185796871502518, 0.15205180701337895, 0.11430793247615156, 0.09380423667090554, 0.10060271731725834, 0.1366915244639273, 0.15862216796102757, 0.15724449927115813, 0.15517088990705474, 0.13981212599036041, 0.0982653778962117, 0.059010627931897375, 0.019605788182843753, -0.06772969353716007, -0.12740587216637778, -0.1547680534608844, -0.1696476193929186, -0.16900172239502353, -0.1713560569705237, -0.17523644950721007, -0.20180671204157363, -0.2123708013543535, -0.2397418593475038, -0.2560611570988698, -0.2531653230624755, -0.21051855482242843, -0.18188625999249552, -0.13424686934236263, -0.08661775280059203, -0.014810122999492137, -0.01063251990177605, -0.017608671094137662, -0.02167706680218373, -0.07088533048451495, -0.12937174413326602, -0.11070016799898497, -0.039767164839659586, 0.08645974264800316, 0.2705240178289756, 0.4228191164143027, 0.5109954003040684, 0.5140281537754845, 0.45749793893085666, 0.4797891046345768, 0.45828173754053125, 0.43860181474556725, 0.482002424353567, 0.5268661222019517, 0.5360685507475438, 0.5910155411949773, 0.6257345161472756, 0.6525857413532492, 0.6721690574963475, 0.6790543444176365, 0.7333484655734139, 0.7798940195778101, 0.7727727981330901, 0.7504097579911218, 0.7243371794412354, 0.6717237668515423, 0.6148702525222802, 0.5617323680475295, 0.5236621466721942, 0.49185599435051586, 0.44098956738223194, 0.40727952269332945, 0.38938955010010545, 0.35697558809573593, 0.33808173651857487, 0.3088562774593271, 0.29280947873814966, 0.273709457190364, 0.27556887669349805, 0.27548074238175957, 0.2730700304009872, 0.2943941730895432, 0.29657811196987893, 0.30448201722404633, 0.301620609463356, 0.28636884430083853, 0.2751445970162365, 0.2739843508870905, 0.2448247922287834, 0.20403226288419773, 0.14501780527365327, 0.08675841192895462, 0.028159076266547345, -0.02525247248624396, -0.07399083720726196, -0.11133296526836034, -0.171229698475571, -0.206234492886054, -0.24846064813202418, -0.2954644945711067, -0.3313169156322431, -0.38793842027409653, -0.42468816413565946, -0.4578147365156866, -0.4841353873944456, -0.48795999549153635, -0.46357004462183227, -0.43399307405873344, -0.42701404499580065, -0.4330331641630636, -0.4256346602153229, -0.3914548105672111, -0.39970188208999957, -0.41836039246150847, -0.39630241178437586, -0.4040199208061779, -0.41503483618443227, -0.27135666633908784, -0.10105204134526957, 0.07501057984754311, 0.26035866676672015, 0.4584478098883835, 0.5314413230476731, 0.6368186758300425, 0.8257973006500663, 0.9644466813421104, 1.0860158920684455, 1.1154388817592462, 1.1979732596450958, 1.2625460826651107, 1.2337350912116705, 1.1795528604010173, 1.147591820758464, 1.1250287062720474, 1.1276356256200302, 1.0856605837915936, 1.0428509574725524, 1.031728304858234, 0.9921110892218366, 0.9234410645583182, 0.8479481271204179, 0.8130411461976195, 0.7552873446632589, 0.6759043110433112, 0.627146614491565, 0.6157023039226317, 0.5494630030048597, 0.5264041432771904, 0.5091198042509291, 0.5260723043955835, 0.518202356595566, 0.4550768720616958, 0.39245631441195883, 0.3173837257756986, 0.26452191159316385, 0.22886639436646306, 0.1951321128427992, 0.16727611321208258, 0.1645652746043993, 0.18034948624107017, 0.17578327614168643, 0.19612845881437124, 0.16516096992471319, 0.14539828239091435, 0.14500987156085898, 0.1294917733713703, 0.14856458221582614, 0.15224197282370255, 0.16335967802561413, 0.16063583249405156, 0.17621531724859096, 0.19159849969447862, 0.20186625232651068, 0.20920575934788133, 0.2444808060529482, 0.2501865457101502, 0.2526034466300757, 0.2556069622040411, 0.2518563608764737, 0.270378181934646, 0.28061176616043326, 0.2661268333896487, 0.26067992784682303, 0.2614189058079006, 0.24107002636650066, 0.22995828291392684, 0.20866038382243346, 0.17324282318011797, 0.13394709534719595, 0.09804363798126303, 0.05403900741842449, -0.0065804496597792195, -0.0595833809927484, -0.12196934279501193, -0.18620940582762557, -0.12672558733945039, -0.10101347214400391, -0.06836593491517817, -0.04857352329810283, -0.055647006808399624, -0.08528410064913317, -0.08998228983320189, -0.09423320968015503, -0.07734452056105567, -0.07080957016219713, -0.09639261961993384, -0.1472466598546731, -0.19061268385792118, -0.2399505923065277, -0.23718171040948732, -0.20119832190998466, -0.16193842126895674, -0.1317269501539755, -0.089404835176083, -0.018133607370899085, 0.0411032076601856, 0.1157633538223024, 0.1825111794043437, 0.24150151364207773, 0.29773039073839414, 0.33998685694504616, 0.3452876568853611, 0.3391240368171111, 0.336413234349763, 0.2917661585209146, 0.2785894904667572, 0.25990589594606206, 0.2231605623934314, 0.19821010946880335, 0.16683057957662584, 0.14513059940952644, 0.15997955398617592, 0.1673970590934175, 0.1720985567233697, 0.1658436211716321, 0.14309865888840534, 0.12205233620053946, 0.09858809664508783, 0.0862604092823176, 0.056473641014832765, 0.02371792637775627, -0.028141598496063125, -0.04172793167643363, -0.04551519634281931, -0.04756487439945545, -0.0386571876985613, -0.01528327717565503, 0.01038327126452998, 0.031171783332894165, 0.0303517083627014, 0.02138610309133071, 0.057194975279386995, 0.07662135690502225, 0.07740702505154218, 0.07594386448199941, 0.07353319606447428, 0.07559283538334682, 0.06597468572851994, 0.0672598996943492, 0.08225817388758117, 0.0886840790374066, 0.08871937134524899, 0.09092685823777913, 0.08922700485456403, 0.08049661254743512, 0.08949135803275965, 0.09392323716761553, 0.08236504290383095, 0.0743651466242028, 0.07841804672848696, 0.07192481408394258, 0.03809763962928514, 0.016345891670454193, -0.15125272444169013, -0.29878722168690786, -0.4771827711333003, -0.6693481415413487, -0.7883455326981874, -0.8666102063088346, -0.9483661733108164, -1.0498745101549787, -1.1010861756578834, -1.1039319400757392, -1.0943788274108073, -1.0752203621900236, -1.0196378568211486, -0.958088738861818, -0.9164979628097853, -0.8583114805717571, -0.840435330891566, -0.7825501956049123, -0.7366567113136, -0.6982882354578521, -0.6610674838847359, -0.6100134194455791, -0.5630620764297731, -0.5342191486945325, -0.5127129329624296, -0.46688654818130715, -0.41369622907151893, -0.37448790237215235, -0.3355128555008946, -0.2923784130177012, -0.2584425573625708, -0.2352911883181008, -0.20011229589501056, -0.16149507481259207, -0.10626511442252706, -0.07454631224315733, -0.0328914522764876, -0.01902634600885733, -0.004755663366026397, 0.016051916064867555, 0.0680686587407564, 0.11123768894276509, 0.11826484720424446, 0.15273609829566226, 0.17162114005338935, 0.1868544788658113, 0.2213893798856219, 0.23196356866313295, 0.24837396079750818, 0.26518125992502917, 0.30125328904289006, 0.31172279004357506, 0.2996208573228216, 0.2715681082416097, 0.22974252866812606, 0.19674821386077213, 0.1586843123580195, 0.13144126346146834, 0.09942529907286257, 0.06483244607242966, 0.028216023396041123, 0.02154257516359337, 0.003305057885597762, -0.0062349349434498436, -0.010447351718980258, 0.011100724616071034, 0.032642941407161175, 0.05233963044398138, 0.05520923432816005, 0.0807599583476275, 0.12059873120223585, 0.1316906617156519, 0.1348915683946501, 0.13925248880246954, 0.1297147200188391, 0.11318553114254826, 0.0550708044600583, -0.0026552156411554506, -0.2468832346305163, -0.3317127852959203, -0.411146618036085, -0.4982113403477797, -0.6094077884227715, -0.7039416689553377, -0.8473634651679731, -0.9564561719993208, -1.0816831511748717, -1.178237814048316, -1.2678605520369501, -1.3089910669620792, -1.3370518286047002], "in_signal": [0.0, -0.005424501424502637, -0.014271338706668645, -0.028755540694616687, -0.0435551457769735, -0.06078845977851258, -0.0782659111497636, -0.0824371300058743, -0.08631754748224635, -0.0899346315594904, -0.09418865181885107, -0.09561219078430325, -0.09275781307097918, -0.0870183431358221, -0.07498619879466845, -0.05859227134104379, -0.02958062925303221, 0.0009402649960839234, 0.032240927932561385, 0.06407100446117982, 0.0990450718119488, 0.1336912733056509, 0.16704809128173972, 0.19970101097389154, 0.2359680840746466, 0.26759420315141047, 0.2889382543113294, 0.3009434562219697, 0.3083327113662996, 0.3074309786122359, 0.2988444303656885, 0.28257770415645617, 0.2632215376256685, 0.24098759150321064, 0.21565165969779884, 0.19128217509242018, 0.1731462835373878, 0.16585533172269573, 0.1644086989703621, 0.1629758590305213, 0.161414865205828, 0.1570943173627345, 0.14532852946942995, 0.12806494916192343, 0.1063731169661075, 0.071552554865454, 0.03176086945908765, -0.005544915124906763, -0.038365455978509135, -0.06449270926181201, -0.08586537880355435, -0.1037395929442855, -0.12335301676374313, -0.1411565736818652, -0.16087363081499295, -0.17991113607176834, -0.1945619734699098, -0.19775328974041356, -0.19457988379082997, -0.1825132809011365, -0.16333417528102762, -0.13362936482472051, -0.10902999584013164, -0.09074573089093285, -0.07693199807318303, -0.07572266455544942, -0.08645248047101274, -0.09130201797660718, -0.08099504734921766, -0.0475040893497735, 0.016101532085976325, 0.0974450489516416, 0.18015511922212696, 0.24692972613279848, 0.28904336869241015, 0.32719251588084347, 0.35341036021278105, 0.3704486511193383, 0.392759405766184, 0.41958074905333753, 0.4428783093921788, 0.47250575575273857, 0.503151507831646, 0.5330383545359666, 0.5608644951280428, 0.5845024649859616, 0.6142716651034521, 0.6473961359983238, 0.672471468425277, 0.688059126338446, 0.6953147369590039, 0.6905965429375116, 0.6754512848544654, 0.6527075014930782, 0.6268984305289014, 0.5998899432932243, 0.5681098681110259, 0.5359437990274867, 0.5066329492420105, 0.4767014770127556, 0.44897752891391945, 0.42095327862300097, 0.39532451864603074, 0.3710015063548974, 0.35191498042261754, 0.336628132814446, 0.3239165123317542, 0.31801204448331205, 0.31372525798062545, 0.31187660982930965, 0.30982540975611894, 0.30513409666506286, 0.29913619673529757, 0.2941058275656562, 0.2842496204982816, 0.26820614897546485, 0.24356848023510255, 0.212206466573873, 0.17539698851240787, 0.13526709631267753, 0.09341550960868963, 0.05246581463327964, 0.007726712011509505, -0.0350655289680032, -0.0777445528008074, -0.12128854115486726, -0.16329421605034244, -0.20822305689509327, -0.25151607834320655, -0.2927758099777026, -0.3310477254610512, -0.3624301794671483, -0.3826581524980851, -0.3929251368102148, -0.399742918447332, -0.40640096759047833, -0.4102477061154473, -0.4064891270058001, -0.40513167802264005, -0.40777742091041375, -0.40548241908520616, -0.4051899194294005, -0.4071589027804069, -0.3799984554921431, -0.32420917266276844, -0.24436522216070616, -0.14342044437522092, -0.02304679352250004, 0.0878508297915346, 0.19764439899923616, 0.3232749793294022, 0.45150931973194386, 0.5784106341992442, 0.6858162837112447, 0.788247678898015, 0.8831073596514342, 0.9532329059634815, 0.9984968968509887, 1.028315881632484, 1.0476584465603966, 1.0636538823723234, 1.0680552226561775, 1.0630143696194525, 1.056757156667209, 1.0438279431781345, 1.0197505674541714, 0.9853900793874207, 0.9509202927494605, 0.9117937031322203, 0.8646158247144385, 0.8171219826698639, 0.7768380469204175, 0.731363038137306, 0.6903712591652829, 0.6541209681824122, 0.6285112354250464, 0.6064494596591504, 0.5761749421396596, 0.5394312165941195, 0.49502171843043535, 0.44892175706298104, 0.4049106845236775, 0.3629549701875019, 0.32381919879241805, 0.2919684139548143, 0.2696446284120655, 0.2508723579579897, 0.23992357812926599, 0.22497105648835544, 0.20905650166886722, 0.1962471756472656, 0.18289609519208655, 0.1760297925968345, 0.17127222864220812, 0.16968971851888934, 0.16787894131392178, 0.16954621650085563, 0.17395667313958024, 0.17953858897696634, 0.18547202305114935, 0.19727377965150913, 0.20785633286323735, 0.21680575561660503, 0.22456599693409224, 0.23002406972256856, 0.23809489216498408, 0.24659826696407394, 0.2505039802491889, 0.2525391697687157, 0.2543151169765527, 0.2516660988545423, 0.2473245356664192, 0.23959170529762208, 0.22632192887412125, 0.2078469621687362, 0.18588629733124157, 0.15951683934867816, 0.1262973815469867, 0.08912122903903968, 0.046903114672229365, 0.0002806105722583732, -0.02512062901008338, -0.040299197636867484, -0.04591254509252962, -0.04644474073364426, -0.04828519394859534, -0.055684975288702906, -0.0625444381976027, -0.06888219249411318, -0.07057465810750169, -0.07062164051844078, -0.07577583633873938, -0.09007000104192613, -0.11017853760512514, -0.13613294854540567, -0.156342700918222, -0.16531382511657455, -0.164638744347051, -0.15805638550843593, -0.14432607544196535, -0.1190875818277521, -0.08704942393016456, -0.04648686837967117, -0.0006872588228682003, 0.04775049567012098, 0.09774647468377562, 0.14619455113602975, 0.18601317228589603, 0.21663534519213906, 0.24059092302366386, 0.25082597012311403, 0.2563786741918427, 0.25708411854268653, 0.2502994073128355, 0.2398815477440291, 0.22527135411054847, 0.20924320317034406, 0.19939047333351045, 0.19299179048549187, 0.18881314373306746, 0.1842192392207804, 0.1759951231543054, 0.16520656576355222, 0.15188287193985933, 0.13875837940835098, 0.12230143172964734, 0.10258473065926914, 0.07643946482820269, 0.052805985527275424, 0.033141749153256475, 0.01700042444271409, 0.0058689020144590135, 0.001638466176436205, 0.0033874271940549606, 0.008944298421822802, 0.013225780409998522, 0.01485784494626496, 0.02332527101288937, 0.03398448819131595, 0.0426689955633612, 0.04932396934708884, 0.05416581469056593, 0.05845121882912211, 0.05995591220900168, 0.06141670970607118, 0.06558500254237318, 0.07020481784137986, 0.07390772854215369, 0.07731155448127877, 0.07969464455593583, 0.0798550381542357, 0.08178230212994049, 0.0842104891374755, 0.0838413998907466, 0.08194614923743784, 0.08124052873564766, 0.07937738580530665, 0.07112143657010235, 0.06016632759017272, 0.017882517183800153, -0.04545143059034145, -0.13179769869893324, -0.23930778726741633, -0.3491153363535706, -0.4526143103446234, -0.551764682937862, -0.6513866483812853, -0.741326553836605, -0.8138476310844318, -0.869953870349707, -0.9110071687177703, -0.932733306338446, -0.9378043928431204, -0.9335431068364535, -0.9184967815835143, -0.9028844914451246, -0.8788176322770822, -0.8503854480843859, -0.8199660055590792, -0.7881863012242105, -0.7525517248684843, -0.7146537951807421, -0.6785668658835002, -0.6453960792992861, -0.6096941730756904, -0.5704945842748561, -0.5312932478943154, -0.4921371694156313, -0.4521854181360453, -0.41343684598135044, -0.37780771444870054, -0.34226863073796254, -0.30611391955288847, -0.2661441585268162, -0.22782458927008445, -0.1888379618713651, -0.15487563869886353, -0.1248516436322961, -0.09667093169286338, -0.06372301360613943, -0.028730873096358522, 0.0006682709637620757, 0.031081836430142114, 0.05918969715479157, 0.08472265349699552, 0.1120559987747208, 0.13603751275240325, 0.15850480236142425, 0.17984009387414523, 0.2041227329078942, 0.2256427443350304, 0.24043836693258866, 0.24666431519439286, 0.2432799578891395, 0.23397360908346604, 0.21891574973837674, 0.20142085248299507, 0.18102174180096858, 0.1577838826552608, 0.13187031080341688, 0.10980476367545218, 0.0885048225174813, 0.06955687102529508, 0.05355602647644001, 0.04506496610436622, 0.042580561164925215, 0.04453237502073645, 0.046667746882221174, 0.05348618917530244, 0.06690869758068912, 0.0798650904076817, 0.09087038600507538, 0.10054680656455421, 0.10638038925541118, 0.1077414176328386, 0.09720729499828254, 0.07723479287039495, 0.012411187370212691, -0.056413607163013905, -0.12736020933762815, -0.2015304355396585, -0.2831059061162811, -0.36727305868409243, -0.46329113998086857, -0.561924146384559, -0.6658759473426216, -0.7683483206837606, -0.8682507669543985, -0.9563988269559347, -1.032529427285688], "in_upper_bb": [null, 100.83083261120682, 100.69130642414649, 100.6935322677566, 100.61579995553578, 100.58727438655913, 100.54797033389283, 100.74542437956073, 100.70434803574204, 100.66891490703554, 100.63644265999329, 100.62060799869104, 100.62929188029993, 100.636628552603, 100.71218192942786, 100.78388721109903, 101.06308611728356, 101.16217104174954, 101.26128002781041, 101.36503293541944, 101.5400983353098, 101.69475765944289, 101.84096461638637, 101.98056294013188, 102.19183189946487, 102.28849502235627, 102.30649783325312, 102.35155701597517, 102.37755051551483, 102.3518935791676, 102.28402231866811, 102.21631479868802, 102.15390026535137, 102.07117862975569, 102.03460460055929, 101.99297020746135, 101.9938963305331, 102.03427229225065, 102.06282650755224, 102.06928368716532, 102.06779476544476, 102.06043977725871, 102.05735182688967, 102.03444344487131, 101.91369494204552, 101.98087919386029, 102.02485930607398, 102.01994231667682, 101.97237840066622, 101.94649775963337, 101.93046727046271, 101.92620361763619, 101.93232595049744, 101.92796859306716, 101.94802976322855, 101.94321849216416, 101.87777969381021, 101.71461551202253, 101.5382469546069, 101.42294745187921, 101.3073609836249, 101.33029410977117, 101.29794302334, 101.26353726749157, 101.24434629252826, 101.24794386715544, 101.28606160127688, 101.29477807962506, 101.41109144323954, 101.76025358581187, 102.40023006182454, 102.92118379589218, 103.25385950837884, 103.39391359727985, 103.42020513989817, 103.54715804454975, 103.59980473613716, 103.66392697747612, 103.82733592019738, 104.01231453312963, 104.13546540626743, 104.36147416579385, 104.53580626409371, 104.67927493892556, 104.79659324107989, 104.77726229597916, 104.73178596022835, 104.7834770898214, 104.79648700375546, 104.86768103299177, 104.94658062106402, 104.97638764268764, 105.0080365283606, 105.00538018129745, 104.88265035982342, 104.87241753891168, 104.74931804094899, 104.57155801878643, 104.53660840249432, 104.5092727740138, 104.41976366420482, 104.41741951420053, 104.41510944110607, 104.4144820176383, 104.43013166738169, 104.44611538857112, 104.37038780857665, 104.30104488971193, 104.3202725610433, 104.38308443094586, 104.42397458900224, 104.45497897865884, 104.4855098329689, 104.5315580381117, 104.53604483468531, 104.53531894209253, 104.53662147196506, 104.56952796668406, 104.62286774702258, 104.67649428195841, 104.7307471576345, 104.77296587507533, 104.8598778433323, 104.90308890245788, 104.93620947019801, 104.9691013893858, 104.97504344092215, 104.95261925174407, 104.90673405606955, 104.81473541401303, 104.70494177370304, 104.56999408460547, 104.37656925733634, 104.10723900648165, 103.88776232607681, 103.69021372580325, 103.53102601656941, 103.37006198330724, 103.2400671237263, 103.1241892287702, 102.97390727673582, 102.81324344016139, 102.74778158285437, 102.89096930274717, 103.29444185115145, 103.80030221634449, 104.38969717181287, 105.08064552579319, 105.4004570998461, 105.82618583128374, 106.54453669578035, 107.1397969199412, 107.71840469236709, 108.08132642208943, 108.55684452924876, 108.97680440973777, 109.18819366398364, 109.33741910807207, 109.42841422442612, 109.43967292834812, 109.47185949065741, 109.26111761554805, 108.80582060803225, 108.67280806980956, 108.53579720085371, 108.37972568255046, 108.2689342780513, 108.26746799101169, 107.95449122893046, 107.70585994889265, 107.70602721861137, 107.73927524814519, 107.73183639198426, 107.71557664187247, 107.69139647720121, 107.72040844487184, 107.77007739666205, 107.74034359932249, 107.74541055131205, 107.78042712100724, 107.74717038447427, 107.74560585512475, 107.7414913451978, 107.66826247581186, 107.63466638370934, 107.65740101426607, 107.6642417749892, 107.68022837808974, 107.6764483999605, 107.67244672611548, 107.68088306788341, 107.63733695368326, 107.67420389895796, 107.67856911529002, 107.68994977251876, 107.58611262406664, 107.57181471151094, 107.65058880234787, 107.71765602594779, 107.7502974162289, 107.87967812629408, 107.93542230789028, 107.9734331201321, 108.00510369860342, 108.04381274681676, 108.1453960236139, 108.22199301822657, 108.25495256631766, 108.25852291715555, 108.27066026065808, 108.26460394349147, 108.22279392358513, 108.21868306872993, 108.18848311488071, 108.1804436050616, 108.15664201543572, 108.19516450471727, 108.29255767204559, 108.37269374460391, 108.47811336523657, 108.54605807513839, 108.54161315884569, 108.52019201363491, 108.49882353380934, 108.47663527512206, 108.40144330245953, 108.32901325404495, 108.2789803916162, 108.20272770283817, 108.10149243081956, 108.03446434299454, 107.93869553558108, 107.89221568784704, 107.87255226858562, 107.88269333882609, 107.83710834497165, 107.81927531774735, 107.833988341797, 107.84722363779237, 107.87459154403754, 107.9514824852976, 107.9766416411733, 108.13041715541193, 108.28122218076597, 108.45232485544872, 108.66069815294551, 108.84885007795981, 108.957622846352, 109.04321742154384, 109.12923059227404, 109.15548569574398, 109.19945242063203, 109.18627354390586, 109.11851326496264, 108.9659583276183, 108.86149941293385, 108.80413011882068, 108.77251968924236, 108.69825377717608, 108.63620788367527, 108.62878781521607, 108.62188056877544, 108.6188775072395, 108.60510076370565, 108.56587185719654, 108.49504497160099, 108.41061019283785, 108.44566135710973, 108.41984984750265, 108.36700844454784, 108.36772108796623, 108.3391678441053, 108.33297165499788, 108.35796950617838, 108.37938271531107, 108.38304678862141, 108.38218739213835, 108.39944252158315, 108.40130812381034, 108.37445252616999, 108.36259686066585, 108.37323373061794, 108.39245376723484, 108.3998261476237, 108.41520193580565, 108.46018388741703, 108.48086194825665, 108.41651528529246, 108.40760419640456, 108.39579888241236, 108.36430755865312, 108.37370748888831, 108.39432889508802, 108.39515302903057, 108.39694951364737, 108.40055840432723, 108.35886124299843, 108.37139113923978, 108.37569920109053, 108.99667762892358, 109.30402149012872, 109.6715489591258, 110.03118390759268, 110.19485264744682, 110.25942856106815, 110.28917384274325, 110.33536903819123, 110.28732798721653, 110.14924870496534, 109.96985674848551, 109.75907672459707, 109.45258373514883, 109.10183460888956, 108.74093157249017, 108.31627610515397, 107.78369811157658, 107.17072964988445, 106.53145756359557, 105.5854157360385, 105.2380154750244, 104.8764792364064, 104.77495242071511, 104.77727599167544, 104.74909769454825, 104.72960508827246, 104.77772423771177, 104.72881974683278, 104.70802037472009, 104.74870031887471, 104.77048429741907, 104.76908472442429, 104.81289974612484, 104.87237896566202, 105.00945495749953, 105.07847656668584, 105.15863560364127, 105.20173194950377, 105.24335768452528, 105.29347622868737, 105.44035047960391, 105.57929010174638, 105.62895932678016, 105.72820753957477, 105.77079011855685, 105.83466709673549, 105.9635355371507, 106.02312211234795, 106.09635991765218, 106.17830168003563, 106.30946732469513, 106.35769057876898, 106.37005272250214, 106.35766170370616, 106.35238038203329, 106.32930646880075, 106.32032535313202, 106.27830192826127, 106.23689550006891, 106.21993155341264, 106.24665901842543, 106.24592486112692, 106.24820570727982, 106.24702127070536, 106.24643158962418, 106.24943445236867, 106.22491827779389, 106.22645360118563, 106.19876841223336, 106.18928776366126, 106.15558223385588, 106.11739867372356, 106.11477170322338, 106.14597550316353, 106.16650014611959, 106.17545550465101, 106.1921792339784, 106.22220162387315, 106.94029614571588, 107.0314809003439, 107.12805780996862, 107.22988058232221, 107.38997363061124, 107.51011693775467, 107.71614266609323, 107.8035932300219, 107.89014549471959, 107.89369186024625, 107.87596507661532, 107.70794352361052, 107.4268495403141], "in_lower_bb": [null, 99.86916738879317, 99.88202690918686, 99.6914677322434, 99.71620004446422, 99.64439228010752, 99.6163153803929, 99.56207562043927, 99.59676307536907, 99.62308509296446, 99.63446643091581, 99.66189200130896, 99.68433888893084, 99.70495716168271, 99.6919647372388, 99.68187528890098, 99.53527858859879, 99.51961784713934, 99.50462523534748, 99.48757706458056, 99.4145116646902, 99.39435234055712, 99.39114538361363, 99.43354705986812, 99.42827810053514, 99.52911497764373, 99.67511216674687, 99.70955298402484, 99.83205948448517, 99.98121642083238, 100.16858768133189, 100.321795201312, 100.46534973464863, 100.61982137024428, 100.68739539944072, 100.76752979253865, 100.76860366946688, 100.80122770774935, 100.83067349244774, 100.85021631283468, 100.84970523455523, 100.84156022274128, 100.78764817311033, 100.73255655512868, 100.72630505795449, 100.4896208061397, 100.31814069392601, 100.22504768332315, 100.16461159933378, 100.12249224036664, 100.07602272953727, 100.02928638236381, 99.93066404950255, 99.86099140693284, 99.75193023677146, 99.65774150783582, 99.61018030618978, 99.66734448797746, 99.73471304539311, 99.79101254812078, 99.8575990163751, 99.84266589022882, 99.85251697666001, 99.85842273250843, 99.86061370747174, 99.85251613284456, 99.7738983987231, 99.78119192037495, 99.74387855676045, 99.54871641418812, 99.17673993817547, 98.94278620410782, 98.89611049162116, 98.95658640272016, 99.09129486010184, 99.21234195545026, 99.34969526386284, 99.43157302252386, 99.50316407980259, 99.54468546687039, 99.61203459373257, 99.60202583420616, 99.70719373590629, 99.86472506107445, 100.05440675892008, 100.43773770402085, 100.94421403977164, 101.29002291017862, 101.56201299624453, 101.67781896700824, 101.67791937893597, 101.68311235731234, 101.70946347163942, 101.84362981870254, 102.17685964017657, 102.31259246108833, 102.57769195905098, 102.90845198121356, 103.03290159750566, 103.11173722598619, 103.29099633579517, 103.30234048579948, 103.32865055889391, 103.34077798236169, 103.3541283326183, 103.37014461142888, 103.40787219142334, 103.45671511028809, 103.44648743895674, 103.41467556905415, 103.39778541099774, 103.40878102134117, 103.43525016703113, 103.46169196188829, 103.48570516531466, 103.49093105790745, 103.48862852803494, 103.42772203331592, 103.31488225297741, 103.21025571804162, 103.08275284236554, 102.98053412492465, 102.78062215666768, 102.64091109754213, 102.464790529802, 102.26589861061419, 102.08995655907785, 101.86888074825595, 101.68926594393045, 101.53226458598695, 101.39305822629697, 101.30514591539455, 101.29807074266367, 101.35990099351832, 101.3768776739232, 101.37042627419676, 101.36561398343058, 101.40507801669278, 101.37907287627368, 101.3269507712298, 101.35823272326417, 101.36289655983862, 101.30035841714562, 101.20167069725282, 100.93269814884857, 100.63433778365551, 100.31594282818712, 100.00649447420682, 99.96768290015389, 99.90245416871625, 99.69410330421962, 99.59470308005882, 99.51459530763292, 99.57667357791055, 99.64315547075122, 99.80269559026225, 100.08030633601635, 100.36858089192792, 100.79458577557389, 101.34082707165187, 101.86764050934258, 102.63531238445196, 103.66260939196773, 104.22562193019046, 104.70013279914629, 105.10870431744956, 105.39749572194869, 105.54946200898833, 106.08293877106954, 106.45207005110734, 106.45640278138863, 106.47015475185484, 106.43159360801575, 106.51285335812756, 106.5200335227988, 106.50252155512815, 106.52685260333793, 106.5885864006775, 106.57551944868796, 106.48600287899275, 106.43525961552571, 106.40289414487526, 106.36600865480219, 106.35623752418813, 106.35718361629068, 106.35959898573392, 106.3732582250108, 106.36777162191026, 106.35255160003949, 106.37755327388453, 106.38461693211657, 106.38416304631674, 106.40729610104205, 106.40693088470998, 106.40355022748125, 106.45788737593337, 106.46618528848907, 106.45191119765215, 106.45984397405222, 106.53120258377109, 106.53382187370595, 106.57507769210973, 106.63906687986791, 106.71339630139659, 106.75033725318325, 106.73010397638612, 106.75200698177342, 106.76084743368233, 106.86627708284445, 106.96513973934194, 107.03869605650851, 107.17450607641487, 107.21911693127008, 107.28131688511928, 107.29685639493842, 107.3356579845643, 107.26913549528274, 107.10524232795443, 106.95110625539607, 106.74268663476343, 106.51074192486159, 106.51018684115432, 106.49760798636508, 106.49420646619066, 106.48739472487794, 106.4740866975405, 106.42851674595505, 106.4067496083838, 106.39800229716185, 106.42823756918047, 106.4372656570055, 106.42603446441893, 106.33801431215294, 106.23715773141438, 106.09651666117394, 106.06460165502835, 106.06243468225267, 106.07072165820297, 106.08448636220764, 106.13261845596244, 106.19872751470236, 106.18556835882671, 106.10779284458805, 106.03075781923404, 105.9526551445513, 105.88228184705449, 105.86512992204018, 105.875357153648, 105.90276257845618, 105.91324940772594, 105.94449430425604, 106.02902757936796, 106.20420645609417, 106.41648673503735, 106.74354167238172, 106.96200058706611, 107.10036988117933, 107.24398031075768, 107.4302462228239, 107.58379211632476, 107.62621218478395, 107.64411943122455, 107.62012249276053, 107.58789923629433, 107.5791281428035, 107.56195502839903, 107.54538980716214, 107.40683864289029, 107.37065015249733, 107.36199155545215, 107.34877891203382, 107.34583215589473, 107.3470283450021, 107.35003049382162, 107.34961728468892, 107.35795321137863, 107.35481260786165, 107.34555747841682, 107.34469187618967, 107.35454747383, 107.35790313933414, 107.35826626938207, 107.35804623276518, 107.36367385237627, 107.36429806419436, 107.37781611258299, 107.42113805174334, 107.57698471470752, 107.64789580359546, 107.71070111758765, 107.78469244134685, 107.82629251111167, 107.83467110491196, 107.83634697096944, 107.83855048635263, 107.87394159567276, 107.95363875700157, 107.89010886076021, 107.85130079890948, 107.02432237107644, 106.48997850987129, 105.81295104087417, 105.06531609240734, 104.55664735255317, 104.14257143893184, 103.70682615725676, 103.19963096180877, 102.81217201278345, 102.54175129503463, 102.31464325151447, 102.12592327540293, 102.04741626485117, 102.02316539111044, 102.00456842750982, 102.06622389484602, 102.17480188842343, 102.41777035011556, 102.71154243640443, 103.2980842639615, 103.47348452497558, 103.70352076359362, 103.75654757928488, 103.76022400832456, 103.75540230545175, 103.76339491172753, 103.75677576228827, 103.89868025316721, 103.99697962527989, 104.01379968112528, 104.04651570258093, 104.0954152755757, 104.08160025387518, 104.05512103433799, 104.00204504250046, 103.98202343331415, 104.0178643963587, 104.02376805049624, 104.04564231547477, 104.07852377131262, 104.06064952039607, 104.03670989825366, 104.07004067321985, 104.10979246042525, 104.20720988144316, 104.25733290326453, 104.25846446284933, 104.32037788765206, 104.37714008234782, 104.42269831996434, 104.45553267530488, 104.56130942123103, 104.66394727749783, 104.76133829629384, 104.80161961796671, 104.87869353119925, 104.90917464686798, 105.00219807173872, 105.07910449993106, 105.10906844658737, 105.03934098157457, 105.02107513887307, 105.01579429272016, 104.98197872929462, 104.95956841037581, 104.96156554763128, 104.96608172220608, 104.96604639881434, 104.96673158776665, 104.97071223633874, 104.99241776614411, 105.01310132627643, 105.01422829677661, 105.00477449683643, 105.01274985388041, 105.01979449534898, 104.9765707660216, 104.90004837612683, 103.89745385428412, 103.6622690996561, 103.41169219003137, 103.0908694176778, 102.66677636938878, 102.25863306224534, 101.66360733390677, 101.1481567699781, 100.56410450528041, 100.04555813975374, 99.52893492338468, 99.15095647638948, 98.84657045968589], "out_sma_10": [100.23, 100.48750000000001, 100.63833333333334, 100.76625, 100.81, 100.82666666666667, 100.76571428571428, 100.75125, 100.76444444444445, 100.7975, 100.88, 100.90650000000001, 100.92750000000001, 100.9455, 100.9895, 101.0355, 101.1215, 101.15350000000001, 101.1765, 101.171, 101.16799999999999, 101.174, 101.164, 101.14625, 101.12275, 101.11075, 101.11875, 101.14775, 101.15975, 101.19, 101.22749999999999, 101.25, 101.304, 101.33574999999999, 101.38575, 101.42625000000001, 101.44525, 101.47025, 101.49625, 101.513, 101.5395, 101.563, 101.53450000000001, 101.5235, 101.5065, 101.49100000000001, 101.507, 101.53200000000001, 101.55600000000001, 101.56500000000001, 101.5535, 101.5145, 101.505, 101.4915, 101.4865, 101.489, 101.47999999999999, 101.454, 101.43199999999999, 101.4245, 101.4345, 101.49350000000001, 101.5525, 101.55999999999999, 101.524, 101.44449999999999, 101.3095, 101.2135, 101.0735, 100.96100000000001, 100.8235, 100.6635, 100.517, 100.411, 100.34100000000001, 100.317, 100.3415, 100.3075], "out_sma_50": [100.23, 100.48750000000001, 100.63833333333334, 100.76625, 100.81, 100.82666666666667, 100.76571428571428, 100.75125, 100.76444444444445, 100.7975, 100.82090909090908, 100.83666666666666, 100.86076923076924, 100.89428571428572, 100.92966666666666, 100.9571875, 100.97500000000001, 100.97472222222223, 100.98131578947368, 100.98425, 100.98619047619047, 100.99000000000001, 100.99260869565217, 100.99927083333334, 101.0069, 101.01625, 101.02824074074073, 101.03651785714285, 101.04284482758621, 101.05283333333334, 101.06403225806451, 101.07125, 101.08696969696969, 101.09823529411766, 101.11514285714286, 101.1301388888889, 101.14094594594594, 101.15065789473684, 101.15910256410257, 101.16787500000001, 101.18, 101.18833333333333, 101.19104651162792, 101.19488636363636, 101.20211111111112, 101.20858695652174, 101.21882978723404, 101.23010416666666, 101.24010204081634, 101.2473, 101.2737, 101.2816, 101.287, 101.2885, 101.2982, 101.31049999999999, 101.3345, 101.3515, 101.3641, 101.37269999999998, 101.3846, 101.399, 101.412, 101.4114, 101.4051, 101.39230000000002, 101.3721, 101.3635, 101.34349999999999, 101.3307, 101.31569999999999, 101.29690000000001, 101.2826, 101.26435, 101.24875, 101.23355000000001, 101.21665000000002, 101.19545], "out_sma_200": [100.23, 100.48750000000001, 100.63833333333334, 100.76625, 100.81, 100.82666666666667, 100.76571428571428, 100.75125, 100.76444444444445, 100.7975, 100.82090909090908, 100.83666666666666, 100.86076923076924, 100.89428571428572, 100.92966666666666, 100.9571875, 100.97500000000001, 100.97472222222223, 100.98131578947368, 100.98425, 100.98619047619047, 100.99000000000001, 100.99260869565217, 100.99927083333334, 101.0069, 101.01625, 101.02824074074073, 101.03651785714285, 101.04284482758621, 101.05283333333334, 101.06403225806451, 101.07125, 101.08696969696969, 101.09823529411766, 101.11514285714286, 101.1301388888889, 101.14094594594594, 101.15065789473684, 101.15910256410257, 101.16787500000001, 101.18, 101.18833333333333, 101.19104651162792, 101.19488636363636, 101.20211111111112, 101.20858695652174, 101.21882978723404, 101.23010416666666, 101.24010204081634, 101.2473, 101.25323529411764, 101.2510576923077, 101.25028301886793, 101.24981481481481, 101.25381818181818, 101.25866071428571, 101.26464912280701, 101.26870689655172, 101.27262711864407, 101.27683333333333, 101.28295081967214, 101.29016129032257, 101.29825396825397, 101.29828125, 101.2953846153846, 101.28681818181819, 101.2713432835821, 101.26058823529412, 101.24376811594202, 101.23171428571429, 101.21823943661971, 101.203125, 101.19123287671233, 101.17837837837837, 101.16813333333333, 101.15921052631579, 101.15058441558442, 101.13839743589743], "out_ema_10": [100.23, 100.32363636363635, 100.43570247933883, 100.56557475582267, 100.64183389112763, 100.69059136546805, 100.63775657174659, 100.63998264961084, 100.68180398604524, 100.756930534037, 100.8111249823939, 100.84728407650411, 100.90232333532154, 100.98008272889943, 101.06097677819044, 101.11716281851945, 101.14313321515226, 101.11165444876093, 101.10953545807712, 101.09689264751763, 101.08382125705988, 101.0813083012308, 101.0756158828252, 101.08959481322061, 101.10785030172596, 101.13369570141214, 101.17120557388265, 101.18735001499488, 101.19328637590489, 101.22041612574036, 101.2530677392421, 101.26069178665263, 101.32056600726123, 101.34773582412282, 101.4099656742823, 101.45451736986733, 101.4682414844369, 101.475833941812, 101.47659140693709, 101.48266569658489, 101.5158173881149, 101.51839604482129, 101.47959676394468, 101.45785189777291, 101.46915155272328, 101.47476036131904, 101.5138948410792, 101.55864123361025, 101.58797919113566, 101.59016479274734, 101.58286210315691, 101.50234172076475, 101.4491886806257, 101.40842710233011, 101.41962217463372, 101.43878177924577, 101.46809418301926, 101.47389524065211, 101.47864156053353, 101.48707036770924, 101.51669393721664, 101.55547685772271, 101.59993561086404, 101.54540186343421, 101.46623788826435, 101.33237645403446, 101.1355807351191, 101.0272933287338, 100.85869454169129, 100.77529553411105, 100.68433270972722, 100.58354494432226, 100.53835495444548, 100.48410859909174, 100.47063430834777, 100.47415534319362, 100.47794528079478, 100.42740977519573], "out_ema_50": [100.23, 100.25019607843139, 100.27724721261055, 100.31147281211602, 100.33788564301344, 100.36032150015016, 100.36187751975213, 100.37317644054617, 100.3926597173875, 100.4202024735684, 100.44509649421278, 100.46724957287111, 100.49402409942519, 100.52680746807518, 100.56203070462125, 100.59371577502826, 100.61984456816441, 100.6335761537266, 100.65186728495301, 100.66708817573918, 100.68112393355334, 100.69637397537478, 100.71024166261499, 100.72758512682617, 100.74571904342123, 100.76549476720864, 100.78802438418084, 100.80653323186003, 100.82274761492434, 100.84313006139789, 100.86496809820582, 100.8818320943546, 100.90960338477208, 100.93157972262416, 100.96132169428596, 100.98852476509828, 101.00975908803561, 101.02937637870089, 101.04704789326165, 101.06520287783962, 101.08872433361061, 101.10602926170432, 101.11383203575514, 101.1234856814118, 101.1390352625329, 101.15319074243358, 101.17424208586756, 101.19721298446099, 101.21771443605076, 101.23270602679386, 101.24514892770391, 101.24102544034298, 101.23980875640797, 101.23922802086256, 101.24827790239736, 101.25912974936217, 101.27249721017151, 101.281418888204, 101.28999069650973, 101.29920674762701, 101.31296334575929, 101.32931772435695, 101.34777585281356, 101.34590228995812, 101.3366512197637, 101.3128609758514, 101.271180153269, 101.24250642176825, 101.19770224836557, 101.1664198072532, 101.13146216775309, 101.09218914156669, 101.06249544974055, 101.03024072622132, 101.00591756048715, 100.98568549929158, 100.96644293069191, 100.93638634517458], "out_ema_200": [100.23, 100.23512437810946, 100.24213806588946, 100.25117151797018, 100.25847329391078, 100.2649561467077, 100.26629986664096, 100.2701177784157, 100.2760867557449, 100.284235146235, 100.29190444826253, 100.29904967763306, 100.3075168450198, 100.31769080676091, 100.32870880868369, 100.33906991506495, 100.34823339849714, 100.3544201308504, 100.36183883601606, 100.3685867082945, 100.37511818383386, 100.38203243076089, 100.38867887423591, 100.39627908444253, 100.40417680499534, 100.41259295618943, 100.42182088697362, 100.4301609776505, 100.43802007240025, 100.44701987267489, 100.45650226200151, 100.46484552307612, 100.47604109001068, 100.48593122841855, 100.49791201221538, 100.50942532552668, 100.51958029741198, 100.5294352198258, 100.53889357584744, 100.54855632633652, 100.5596652186118, 100.56932029106342, 100.57664048717226, 100.58443510919044, 100.59374421258158, 100.60276168310315, 100.61357997481358, 100.62498713924329, 100.63588278959908, 100.64547599567273, 100.65447623452175, 100.65930731676532, 100.66478684595175, 100.67036110619104, 100.6783177120996, 100.68674241148169, 100.69582955166597, 100.70383124766929, 100.7117533248069, 100.71984533152525, 100.72910060185833, 100.7390597998498, 100.74961641875677, 100.75509287230147, 100.75862428650744, 100.75833946773622, 100.75328136357965, 100.75115916095696, 100.74467996532556, 100.74125031392929, 100.73661100732302, 100.7305750769019, 100.72663900648497, 100.72179682731597, 100.71869437132278, 100.71641880543898, 100.71421563324556, 100.70909905978044], "out_macd": [0.0, 0.04108262108260874, 0.0883572373600714, 0.14114097105483836, 0.16772491088914876, 0.1806584829999025, 0.14804907672770184, 0.1407562475773716, 0.15098829029346916, 0.17523290164889715, 0.18904012819062643, 0.19411370877813283, 0.2070447054346971, 0.22917531870767505, 0.2514807813151805, 0.26170322887017505, 0.2579549672238528, 0.2289447341137958, 0.21397723257041434, 0.19502574580485543, 0.17675861804490012, 0.16402216617547083, 0.1505788244979982, 0.14650693202136722, 0.14463856119755292, 0.14631275999715854, 0.15313655951254646, 0.1503559288250358, 0.14327303094933086, 0.14586309066552872, 0.1508169768743528, 0.14460344638982292, 0.1616201567351112, 0.16353786248444635, 0.18072651670415496, 0.18934182679990386, 0.18396246203961653, 0.17605598011014933, 0.1654619446370731, 0.15766933058112897, 0.16213187705488963, 0.15301128666190777, 0.12617308864277277, 0.10809560485407133, 0.10546400809822387, 0.10060490513451725, 0.11080811614434083, 0.12312335991391876, 0.12817805677141791, 0.12110492118374339, 0.1101945736870249, 0.06768424930997696, 0.039191154720441546, 0.01761746346402049, 0.02005838953418504, 0.02612967475114658, 0.03657151160489036, 0.0363584605745757, 0.035777198820625244, 0.03690837894136223, 0.047345532837212545, 0.061365006313010895, 0.07723365355117551, 0.048900158896728385, 0.010987590048969764, -0.04915459454740301, -0.1340049717149583, -0.17582216212584, -0.24168096188221, -0.26659391369268803, -0.29304601082404247, -0.3219979842366598, -0.32465838523815194, -0.33062128191753004, -0.31796404960743985, -0.29804212629204585, -0.27863842994757704, -0.28379350056148667], "out_signal": [0.0, 0.008216524216521748, 0.024244666845231678, 0.04762392768715301, 0.07164412432755216, 0.09344699606202223, 0.10436741219515816, 0.11164517927160085, 0.11951380147597451, 0.13065762151055904, 0.14233412284657254, 0.1526900400328846, 0.16356097311324713, 0.1766838422321327, 0.19164323004874229, 0.20565522981302886, 0.21611517729519367, 0.2186810886589141, 0.21774031744121417, 0.21319740311394242, 0.205909646100134, 0.19753215011520137, 0.18814148499176073, 0.17981457439768206, 0.17277937175765623, 0.1674860494055567, 0.16461615142695468, 0.16176410690657092, 0.15806589171512292, 0.15562533150520408, 0.15466366057903383, 0.15265161774119165, 0.15444532553997556, 0.15626383292886972, 0.16115636968392677, 0.1667934611071222, 0.1702272612936211, 0.17139300505692676, 0.17020679297295602, 0.16769930049459061, 0.1665858158066504, 0.1638709099777019, 0.15633134571071608, 0.14668419753938716, 0.13844015965115453, 0.1308731087478271, 0.12686011022712984, 0.12611276016448764, 0.1265258194858737, 0.12544163982544765, 0.1223922265977631, 0.11145063114020588, 0.09699873585625302, 0.08112248137780652, 0.06890966300908223, 0.060353665357495104, 0.05559723460697416, 0.05174947980049448, 0.04855502360452063, 0.04622569467188895, 0.04644966230495367, 0.04943273110656512, 0.054992915595487205, 0.053774364255735445, 0.04521700941438231, 0.026342688622025247, -0.005726843445371457, -0.039745907181465166, -0.08013291812161413, -0.11742511723582891, -0.15254929595347164, -0.18643903361010927, -0.21408290393571783, -0.23739057953208026, -0.2535052735471522, -0.26241264409613096, -0.2656578012664202, -0.2692849411254335], "out_upper_bb": [null, 101.21581998462214, 101.37197720697593, 101.55404756282944, 101.51975347832892, 101.46671874788089, 101.43310793695339, 101.37453049177603, 101.35282026916119, 101.3903134426426, 101.40434406040984, 101.40356145141044, 101.4306792551568, 101.49654884541768, 101.57147734933012, 101.61516388002185, 101.62879660445739, 101.60900247408925, 101.60039971939005, 101.58739330146763, 101.51155674433583, 101.5099920904911, 101.51311973980373, 101.51336346031351, 101.52697103305339, 101.54630259823736, 101.48645988777345, 101.44705940296824, 101.43461719895755, 101.45554353722345, 101.48274722990338, 101.48574882840406, 101.5536437161327, 101.57529186743255, 101.63677657286432, 101.68857330187399, 101.71797621856915, 101.73025564184877, 101.74380802756733, 101.7516032761412, 101.77595314839375, 101.77476549347473, 101.75143613995608, 101.73890376626618, 101.7361906686084, 101.73429392328141, 101.76424264318725, 101.79694889409204, 101.8059956233056, 101.8067312084909, 101.8061171269997, 101.83644067308552, 101.85035510710226, 101.86307958617621, 101.84177029838571, 101.82751413225772, 101.83419742711399, 101.83362481289225, 101.83458154599695, 101.83554589508275, 101.83328097345321, 101.85916638058059, 101.89436231984308, 101.89811477587949, 101.921504919364, 102.00855278991335, 102.15165835849386, 102.1601682387043, 102.22454418982025, 102.22082164915166, 102.21999471753264, 102.25731787352723, 102.25716122807599, 102.25413333012959, 102.2044711185069, 102.13532174492246, 102.04349619738404, 101.96562021675929], "out_lower_bb": [null, 99.75918001537788, 99.90468945969074, 99.97845243717056, 100.10024652167108, 100.18661458545245, 100.09832063447517, 100.12796950822397, 100.17606861972772, 100.2046865573574, 100.23747412140833, 100.26977188192288, 100.29085920638167, 100.29202258315375, 100.2878559840032, 100.29921111997815, 100.32120339554263, 100.3404419703552, 100.36223185955731, 100.38110669853238, 100.53644325566417, 100.5705079095089, 100.57838026019627, 100.57838653968648, 100.58527896694663, 100.59994740176265, 100.75379011222655, 100.85419059703177, 100.90163280104245, 100.90545646277654, 100.91275277009665, 100.93825117159595, 100.91435628386732, 100.90670813256747, 100.87172342713568, 100.84842669812599, 100.84602378143087, 100.88774435815122, 100.91219197243268, 100.95139672385884, 100.99104685160624, 101.03823450652528, 101.08706386004393, 101.12034623373383, 101.15605933139159, 101.18295607671858, 101.18800735681275, 101.20530110590796, 101.24625437669441, 101.2712687915091, 101.2868828730003, 101.2410593269145, 101.18914489289774, 101.15192041382377, 101.15122970161428, 101.1524858677423, 101.152802572886, 101.15237518710774, 101.15341845400305, 101.15395410491725, 101.15471902654679, 101.14883361941939, 101.1631376801569, 101.15338522412051, 101.08899508063601, 100.92494721008666, 100.63784164150614, 100.50733176129569, 100.28095581017976, 100.16467835084835, 100.03800528246734, 99.89968212647275, 99.81233877192402, 99.71686666987041, 99.66052888149311, 99.62617825507755, 99.60750380261597, 99.55537978324072], "overall_sma_10": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.09700000000001, 100.09949999999999, 100.11786, 100.16211000000001, 100.22011, 100.30310999999999, 100.45111, 100.49060999999999, 100.59211, 100.70661, 100.85761, 100.98961, 101.11425, 101.252, 101.4, 101.5145, 101.5305, 101.57050000000001, 101.6175, 101.6265, 101.595, 101.5485, 101.505, 101.439, 101.322, 101.24600000000001, 101.232, 101.265, 101.276, 101.29299999999999, 101.32249999999999, 101.3535, 101.34, 101.328, 101.318, 101.2245, 101.111, 100.97999, 100.86099, 100.77599000000001, 100.68399000000001, 100.60199, 100.52299000000001, 100.46096, 100.38196, 100.37646, 100.37696, 100.40197, 100.41197, 100.43796999999999, 100.48097, 100.57097, 100.62747, 100.661, 100.723, 100.724, 100.683, 100.674, 100.74300000000001, 100.87100000000001, 101.09599999999999, 101.293, 101.5225, 101.6895, 101.7885, 102.0355, 102.2665, 102.4215, 102.5875, 102.686, 102.65150000000001, 102.67049999999999, 102.72050000000002, 102.8545, 103.0625, 103.1795, 103.40950000000001, 103.652, 103.771, 103.8595, 103.973, 103.989, 103.997, 103.99450999999999, 103.99701, 104.00551, 103.91751, 103.82800999999999, 103.79851000000001, 103.76151, 103.73776000000001, 103.73076, 103.74676, 103.76075, 103.78725, 103.81075000000001, 103.86075000000001, 103.92975000000001, 103.96825000000001, 104.03625, 104.08399999999999, 104.133, 104.174, 104.2325, 104.2345, 104.21549999999999, 104.1645, 104.0675, 103.96950000000001, 103.85050000000001, 103.7295, 103.62049999999999, 103.4665, 103.3115, 103.1665, 103.0195, 102.90050000000001, 102.75399999999999, 102.62650000000001, 102.4965, 102.36850000000001, 102.25464, 102.20813999999999, 102.15564, 102.09814, 102.04114000000001, 101.99614, 102.02114, 101.99264000000001, 101.95464000000001, 101.96364, 101.9215, 101.84, 101.937, 102.12899999999999, 102.39349999999999, 102.7095, 103.06599999999999, 103.37549999999999, 103.774, 104.275, 104.81300000000002, 105.39299999999999, 105.721, 106.071, 106.38600000000001, 106.559, 106.64000000000001, 106.8475, 107.0065, 107.0645, 107.08342999999999, 107.07543000000001, 107.17743, 107.16493, 107.10243, 107.10743, 107.17693, 107.18993, 107.15143, 107.09792999999999, 107.126, 107.088, 107.051, 107.0465, 107.12049999999999, 107.1895, 107.152, 107.131, 107.11499999999998, 107.0845, 107.02250000000001, 107.01950000000002, 106.97349999999999, 106.94535, 106.89649999999999, 106.848, 106.896, 106.898, 106.93499999999999, 106.981, 106.999, 107.06199999999998, 107.112, 107.14814999999999, 107.1475, 107.19000000000001, 107.2065, 107.27950000000001, 107.34650000000002, 107.4325, 107.5115, 107.55049999999999, 107.60650000000001, 107.646, 107.728, 107.78399999999999, 107.80930000000001, 107.8453, 107.8893, 107.8708, 107.88579999999999, 107.88730000000001, 107.86330000000001, 107.83130000000001, 107.7643, 107.68030000000002, 107.5885, 107.47849999999998, 107.3315, 107.186, 107.16600000000001, 107.13049999999998, 107.12973, 107.13273, 107.11123, 107.07723000000001, 107.09723000000001, 107.12222999999999, 107.19823000000001, 107.28573000000002, 107.19873, 107.09973, 106.97998, 106.84648, 106.79048, 106.80448000000001, 106.80748000000001, 106.80948000000001, 106.80897999999999, 106.86448, 106.96348, 107.13848, 107.33200000000002, 107.55850000000001, 107.75250000000001, 107.90950000000001, 108.0255, 108.1365, 108.2335, 108.2355, 108.26500000000001, 108.252, 108.203, 108.151, 108.071, 107.995, 107.99100000000001, 107.992, 107.9865, 108.0195, 108.001, 107.98700000000001, 107.98999999999998, 107.994, 107.98599999999999, 107.96100000000001, 107.8615, 107.79849999999999, 107.74249999999999, 107.697, 107.684, 107.69300000000001, 107.718, 107.73499999999999, 107.755, 107.776, 107.8835, 107.94749999999999, 107.9865, 108.02350000000001, 108.04749999999999, 108.0575, 108.04549999999999, 108.0445, 108.083, 108.126, 108.10999999999999, 108.10799999999999, 108.12, 108.12550000000002, 108.1525, 108.1715, 108.18599999999999, 108.191, 108.19149999999999, 108.1865, 108.15150000000001, 108.119, 107.901, 107.6685, 107.33200000000002, 106.925, 106.5655, 106.21099999999998, 105.8045, 105.34849999999999, 104.94800000000001, 104.572, 104.3835, 104.2165, 104.168, 104.2, 104.17999999999999, 104.17150000000001, 104.154, 104.24000000000001, 104.295, 104.3115, 104.328, 104.3635, 104.3635, 104.3375, 104.32450000000001, 104.32149999999999, 104.38050000000001, 104.3875, 104.41, 104.451, 104.489, 104.501, 104.53099999999999, 104.58999999999999, 104.68700000000001, 104.73899999999999, 104.796, 104.83800000000001, 104.87899999999999, 104.921, 105.01199999999999, 105.11500000000001, 105.168, 105.248, 105.29100000000001, 105.353, 105.426, 105.50550000000001, 105.5945, 105.67999999999999, 105.753, 105.804, 105.86600000000001, 105.87100000000001, 105.86300000000001, 105.85499999999999, 105.80349999999999, 105.775, 105.72149999999999, 105.649, 105.53299999999999, 105.46300000000001, 105.398, 105.35799999999999, 105.343, 105.356, 105.3875, 105.41749999999999, 105.444, 105.511, 105.61500000000001, 105.66749999999999, 105.731, 105.79275, 105.83624999999999, 105.83924999999999, 105.78125, 105.70474999999999, 105.39375, 105.18274999999998, 104.92474999999999, 104.65325, 104.32575, 103.976, 103.5435, 103.1125, 102.673, 102.2345, 102.01115, 101.67614999999999, 101.34867, 101.04966999999999, 100.86317, 100.71417, 100.68317, 100.64367000000001, 100.66017000000001, 100.63917000000001, 100.67752, 100.71952000000002, 100.7975, 100.88000000000001, 100.90650000000001, 100.9275, 100.94550000000001, 100.98949999999999, 101.0355, 101.1215, 101.1535, 101.1765, 101.171, 101.168, 101.174, 101.164, 101.14625, 101.12275000000001, 101.11075000000001, 101.11875, 101.14775, 101.15975, 101.19000000000001, 101.22749999999999, 101.25, 101.304, 101.33575, 101.38575, 101.42625, 101.44525000000002, 101.47025000000001, 101.49625, 101.513, 101.5395, 101.563, 101.53450000000001, 101.5235, 101.5065, 101.49100000000001, 101.50699999999999, 101.532, 101.556, 101.565, 101.5535, 101.5145, 101.505, 101.4915, 101.4865, 101.489, 101.48, 101.454, 101.432, 101.4245, 101.4345, 101.4935, 101.5525, 101.56, 101.524, 101.44449999999999, 101.3095, 101.2135, 101.0735, 100.961, 100.8235, 100.6635, 100.51700000000001, 100.411, 100.341, 100.31700000000001, 100.34150000000001, 100.30749999999999], "overall_sma_50": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.91122, 100.91862, 100.92002000000001, 100.92841399999999, 100.92841399999999, 100.932914, 100.940314, 100.94161400000002, 100.95171400000001, 100.968014, 100.988014, 101.012914, 101.021942, 101.028192, 101.028992, 101.017092, 100.98669199999999, 100.978292, 100.981892, 101.00089200000001, 101.035692, 101.073592, 101.103592, 101.115692, 101.10669200000001, 101.121292, 101.133892, 101.148492, 101.175892, 101.212792, 101.246992, 101.297992, 101.346692, 101.39879200000001, 101.454792, 101.507992, 101.569392, 101.62589200000001, 101.674892, 101.72609200000001, 101.777092, 101.825092, 101.87809200000001, 101.93209399999999, 101.990594, 102.06419399999999, 102.130694, 102.195496, 102.26239600000001, 102.32319600000001, 102.387846, 102.450846, 102.52284600000002, 102.59205200000001, 102.67165200000001, 102.751052, 102.82745200000001, 102.90105199999999, 102.973652, 103.042852, 103.108452, 103.16325200000001, 103.232152, 103.306352, 103.37395199999999, 103.449352, 103.523752, 103.57975200000001, 103.618952, 103.63875200000001, 103.635152, 103.628752, 103.620952, 103.63075199999999, 103.649552, 103.646152, 103.650552, 103.646252, 103.626752, 103.60085199999999, 103.578552, 103.54558000000002, 103.51848, 103.49098, 103.45667999999999, 103.41848, 103.36788, 103.32008, 103.27107999999998, 103.21987999999999, 103.17667999999999, 103.13207999999999, 103.08707999999999, 103.079478, 103.083078, 103.09607800000002, 103.126278, 103.167678, 103.186478, 103.22237799999999, 103.284128, 103.34852799999999, 103.416328, 103.47152799999999, 103.539828, 103.61112800000001, 103.66592799999998, 103.709728, 103.762328, 103.816428, 103.880228, 103.938614, 103.996614, 104.060514, 104.12591400000001, 104.188514, 104.254514, 104.33161399999999, 104.406414, 104.47661399999998, 104.553914, 104.639714, 104.720914, 104.80841400000001, 104.90191399999999, 105.008714, 105.11231400000001, 105.211214, 105.30731399999999, 105.400314, 105.497114, 105.59328599999999, 105.683186, 105.771986, 105.87135599999999, 105.979786, 106.082686, 106.18618599999999, 106.288386, 106.396386, 106.500586, 106.608786, 106.72758600000002, 106.806986, 106.875186, 106.93058599999999, 106.978786, 107.014286, 107.069186, 107.11088600000001, 107.132086, 107.148486, 107.159086, 107.184086, 107.190186, 107.198986, 107.223786, 107.24814599999999, 107.268746, 107.287446, 107.293346, 107.30895999999998, 107.32146, 107.32126, 107.32346, 107.33136, 107.33836000000001, 107.33046, 107.32645999999998, 107.32346, 107.31096, 107.31696, 107.32996000000001, 107.33700599999999, 107.340706, 107.329506, 107.315906, 107.319506, 107.324706, 107.34010600000002, 107.35120599999999, 107.35220600000001, 107.346006, 107.338302, 107.320932, 107.308302, 107.307202, 107.301802, 107.307002, 107.314902, 107.327902, 107.34510200000001, 107.361302, 107.382302, 107.403002, 107.429302, 107.45110199999999, 107.465602, 107.478402, 107.492302, 107.48850200000001, 107.49580199999998, 107.501602, 107.501602, 107.504002, 107.497902, 107.493302, 107.50194200000001, 107.507742, 107.511742, 107.51824199999999, 107.518842, 107.52154200000001, 107.526942, 107.53654200000001, 107.54224199999999, 107.549442, 107.55654200000001, 107.57174200000001, 107.59394200000001, 107.620442, 107.62244199999999, 107.634042, 107.644596, 107.65699599999999, 107.670996, 107.689196, 107.713796, 107.736796, 107.75159599999999, 107.76799599999998, 107.792196, 107.825596, 107.85769999999998, 107.89660000000002, 107.92949999999999, 107.9535, 107.9743, 107.99650000000001, 108.01379999999999, 108.0202, 108.03, 108.03219999999999, 108.02850000000001, 108.02310000000001, 108.01729999999999, 108.0089, 107.99950000000001, 107.993, 107.9473, 107.9068, 107.8434, 107.76679999999999, 107.70100000000001, 107.63510000000001, 107.564, 107.4796, 107.39089999999999, 107.30900000000001, 107.2267, 107.14620000000001, 107.0768, 107.00939999999999, 106.939, 106.8706, 106.7976, 106.73539999999998, 106.6776, 106.6116, 106.54379999999999, 106.4795, 106.4127, 106.3383, 106.2603, 106.18790000000001, 106.12270000000001, 106.05770000000001, 105.98289999999999, 105.91230000000002, 105.8443, 105.775, 105.70939999999999, 105.64479999999999, 105.5886, 105.52679999999998, 105.46530000000001, 105.40010000000001, 105.33670000000001, 105.27490000000002, 105.2227, 105.17290000000001, 105.1125, 105.0601, 105.00959999999999, 104.9592, 104.91220000000001, 104.86390000000002, 104.82530000000001, 104.7871, 104.7931, 104.8, 104.8193, 104.8493, 104.8691, 104.88799999999999, 104.912, 104.9492, 104.98, 105.0025, 105.02300000000001, 105.0493, 105.06530000000001, 105.0809, 105.1017, 105.1249, 105.15870000000001, 105.18469999999999, 105.2098, 105.2424, 105.28040000000001, 105.31009999999998, 105.33879999999999, 105.37195, 105.40405000000001, 105.42845, 105.43885, 105.44815, 105.40655000000001, 105.38875, 105.36755, 105.34055000000001, 105.29775000000001, 105.24914999999999, 105.17535, 105.10315, 105.01424999999999, 104.92745000000001, 104.83298, 104.73978, 104.634884, 104.527484, 104.436784, 104.342384, 104.25378400000001, 104.161284, 104.061084, 103.95418399999998, 103.849584, 103.747684, 103.64378400000001, 103.542684, 103.444884, 103.35368400000002, 103.270284, 103.188184, 103.107484, 103.023484, 102.935984, 102.853184, 102.771384, 102.683684, 102.60008399999998, 102.514884, 102.430934, 102.341534, 102.25213399999998, 102.163734, 102.076734, 101.982934, 101.88638399999999, 101.795684, 101.703884, 101.61713400000001, 101.530834, 101.450834, 101.381134, 101.311834, 101.292034, 101.245634, 101.20403400000001, 101.172934, 101.15133399999999, 101.12883400000001, 101.126834, 101.12963400000001, 101.14473400000001, 101.16633399999999, 101.196204, 101.22160400000001, 101.2473, 101.27369999999999, 101.2816, 101.287, 101.2885, 101.2982, 101.31049999999999, 101.3345, 101.3515, 101.3641, 101.37269999999998, 101.3846, 101.399, 101.41199999999999, 101.4114, 101.4051, 101.39229999999999, 101.3721, 101.3635, 101.34349999999999, 101.3307, 101.31569999999999, 101.29690000000001, 101.2826, 101.26435, 101.24875, 101.23355000000001, 101.21665000000002, 101.19545], "overall_sma_200": [100.52, 100.35, 100.28666666666668, 100.1925, 100.166, 100.11583333333333, 100.08214285714287, 100.15375, 100.15055555555556, 100.146, 100.13545454545455, 100.14125, 100.15681538461538, 100.17079285714286, 100.20207333333333, 100.23288125, 100.29918235294117, 100.34089444444444, 100.38295263157895, 100.426305, 100.47933809523809, 100.52686818181819, 100.57309130434781, 100.62129583333332, 100.681244, 100.72581153846153, 100.75522592592591, 100.7800392857143, 100.80865862068967, 100.82637, 100.83922903225806, 100.846128125, 100.85548787878788, 100.86179705882353, 100.86431714285715, 100.87030833333333, 100.88408378378378, 100.9076605263158, 100.92848974358974, 100.9430275, 100.95710000000001, 100.96693095238095, 100.96816511627907, 100.96775227272728, 100.96513555555555, 100.94730652173914, 100.93236382978723, 100.92272916666667, 100.91471428571428, 100.90961999999999, 100.90354901960785, 100.89675000000001, 100.88416981132075, 100.87390185185185, 100.85910363636363, 100.84536964285714, 100.83492456140351, 100.83294310344827, 100.8295033898305, 100.83101166666667, 100.8342737704918, 100.84420483870967, 100.84342380952381, 100.8406359375, 100.83816461538461, 100.82698030303031, 100.81224925373134, 100.80956911764706, 100.81696666666667, 100.83672428571428, 100.87113661971831, 100.9065375, 100.93644794520549, 100.9553472972973, 100.964876, 100.98599605263158, 101.00111298701299, 101.01622692307693, 101.04108481012659, 101.06788375, 101.09093456790124, 101.12165487804879, 101.1513939759036, 101.18143690476191, 101.21165529411765, 101.2410546511628, 101.27793908045977, 101.3157465909091, 101.34781685393258, 101.37806333333333, 101.40764505494505, 101.43332282608696, 101.45737311827958, 101.4807, 101.50485052631579, 101.52901874999999, 101.55005979381443, 101.5721, 101.59536161616163, 101.61640799999999, 101.6383495049505, 101.65856176470588, 101.67964368932039, 101.69993557692307, 101.72222190476191, 101.74427641509433, 101.7660121495327, 101.79040092592594, 101.81305779816513, 101.83639363636364, 101.85867837837837, 101.87949375000001, 101.90038318584071, 101.9220903508772, 101.94068086956521, 101.95731293103448, 101.97101111111111, 101.98337542372882, 101.99427142857144, 102.00423583333333, 102.0132917355372, 102.02219918032787, 102.02770975609755, 102.03413951612903, 102.03874640000001, 102.04161349206349, 102.04419921259843, 102.04358046875, 102.04328139534884, 102.0421023076923, 102.040406870229, 102.03980833333333, 102.04127593984963, 102.0432067164179, 102.04314592592593, 102.04157867647058, 102.0406912408759, 102.04195434782608, 102.03963812949641, 102.03585500000001, 102.03496241134752, 102.03147676056338, 102.02720069930069, 102.03583125, 102.04906689655172, 102.06568287671233, 102.08618843537415, 102.11114662162161, 102.1292932885906, 102.15173133333333, 102.18330927152319, 102.21447171052633, 102.24718758169935, 102.27512792207791, 102.3085464516129, 102.34262628205127, 102.37108089171974, 102.39778291139241, 102.4260358490566, 102.455154375, 102.48648881987579, 102.51502469135804, 102.54339877300613, 102.5740487804878, 102.60287272727271, 102.62936144578312, 102.65469461077844, 102.68225595238094, 102.70792307692307, 102.73140588235295, 102.75616374269006, 102.78310465116279, 102.80609248554914, 102.8313448275862, 102.85679428571427, 102.88453977272728, 102.91089830508474, 102.93336516853932, 102.95502234636872, 102.9749388888889, 102.99529834254145, 103.01603846153847, 103.03633333333335, 103.05646195652173, 103.07779729729731, 103.10023655913979, 103.1214385026738, 103.14414361702127, 103.16364550264551, 103.18336315789473, 103.20397382198952, 103.223484375, 103.2449170984456, 103.26551030927834, 103.28653333333334, 103.30672959183673, 103.32796446700507, 103.34931313131314, 103.37047236180904, 103.39152, 103.42882, 103.46662, 103.50457, 103.54402, 103.58251999999999, 103.62352000000001, 103.66437, 103.700135, 103.73911, 103.77868500000001, 103.81750999999998, 103.855935, 103.89304200000001, 103.92907949999999, 103.9630795, 103.99657950000001, 104.0258295, 104.0550295, 104.08342950000001, 104.10992949999999, 104.1339295, 104.1647545, 104.1938545, 104.222966, 104.249716, 104.27641599999998, 104.303166, 104.331366, 104.35866600000001, 104.388516, 104.418466, 104.447266, 104.473591, 104.500015, 104.52593999999999, 104.55364, 104.58179, 104.60849, 104.63534, 104.664315, 104.695565, 104.72776500000002, 104.76351500000001, 104.80021500000001, 104.83796499999998, 104.88004000000001, 104.921715, 104.9607655, 104.9991155, 105.0371905, 105.07314050000001, 105.11091549999999, 105.1499655, 105.18731700000001, 105.226417, 105.26476699999999, 105.302617, 105.340217, 105.378117, 105.41461699999999, 105.450067, 105.482417, 105.517942, 105.55376700000001, 105.589967, 105.62786700000001, 105.666517, 105.699592, 105.730892, 105.758192, 105.780117, 105.801967, 105.826467, 105.855192, 105.88729200000002, 105.913842, 105.94199200000001, 105.97269200000001, 105.998892, 106.023217, 106.04871700000001, 106.070817, 106.09331700000001, 106.114742, 106.13639200000001, 106.159017, 106.17781699999999, 106.19559199999999, 106.215742, 106.236242, 106.25634199999999, 106.27899200000002, 106.302042, 106.32431650000001, 106.3460915, 106.3683165, 106.3912665, 106.4117665, 106.4317665, 106.4432165, 106.452879, 106.45905400000001, 106.460954, 106.46455399999999, 106.46727900000002, 106.46800400000001, 106.465654, 106.462679, 106.461954, 106.460579, 106.459504, 106.46080400000001, 106.46225400000002, 106.461929, 106.464129, 106.46492900000001, 106.469429, 106.474054, 106.47905399999999, 106.48445399999999, 106.491204, 106.49795400000001, 106.50580400000001, 106.512579, 106.52187899999998, 106.53297900000001, 106.543779, 106.556854, 106.57027900000001, 106.584079, 106.597829, 106.611772, 106.624897, 106.639147, 106.65392200000001, 106.67072200000001, 106.685872, 106.69974699999999, 106.71669700000001, 106.736947, 106.75539699999999, 106.774097, 106.795297, 106.806847, 106.81512200000002, 106.822347, 106.82567200000001, 106.82617199999999, 106.83192199999999, 106.835897, 106.831847, 106.82674700000001, 106.819197, 106.81394700000001, 106.804322, 106.79322199999999, 106.78647200000002, 106.780247, 106.77199700000001, 106.76222200000001, 106.751772, 106.7424755, 106.73332549999999, 106.72222550000001, 106.71387550000001, 106.7074755, 106.7019755, 106.69360050000002, 106.6880505, 106.6854005, 106.6802505, 106.6727255, 106.66856299999999, 106.661488, 106.653513, 106.640513, 106.62773800000001, 106.60568800000001, 106.590638, 106.57588799999999, 106.558688, 106.53788799999998, 106.51638799999999, 106.48998800000001, 106.46187049999999, 106.429338, 106.397063, 106.3614455, 106.32954550000001, 106.29657150000001, 106.2621215, 106.2310965, 106.19899649999999, 106.1685465, 106.13664650000001, 106.1049715, 106.0695215, 106.03499649999999, 106.0015465, 105.9691215, 105.93449650000001, 105.90084649999999, 105.8678465, 105.83549649999999, 105.80382150000001, 105.7703465, 105.7363965, 105.70220649999999, 105.6681065, 105.6332065, 105.59935650000001, 105.56525649999999, 105.53168149999999, 105.499644, 105.46839399999999, 105.43766899999999, 105.40831899999999, 105.38016900000001, 105.35216899999999, 105.32613150000002, 105.30143149999999, 105.26945649999999, 105.2403565, 105.20994499999999, 105.181045, 105.15342000000001, 105.12671999999999, 105.09881999999999, 105.07087, 105.04187, 105.01412, 104.98767000000002, 104.96209499999999, 104.93712099999999, 104.914046, 104.888446, 104.861846, 104.835046, 104.80819600000001, 104.779671, 104.748571, 104.71522099999999, 104.68042100000001, 104.645096, 104.61044600000001, 104.57527099999999, 104.540371, 104.506471, 104.472971, 104.439221, 104.40852100000001, 104.376646, 104.345446, 104.312946, 104.279096, 104.243946, 104.206096, 104.16759599999999, 104.127046, 104.08794599999999, 104.048721, 104.009771, 103.971946, 103.933996, 103.896446, 103.860496, 103.825121, 103.78989600000001], "overall_ema_10": [100.52, 100.45818181818181, 100.40396694214874, 100.31415477084897, 100.26794481251278, 100.19468211932863, 100.13746718854159, 100.2315640633522, 100.21218877910633, 100.1926999101779, 100.16311810832737, 100.17073299772238, 100.20216336177285, 100.22949729599597, 100.30413415126942, 100.37520066922043, 100.55425509299852, 100.64439053063515, 100.73450134324693, 100.82822837174749, 100.95764139506612, 101.0607975050541, 101.1570161404988, 101.26119502404447, 101.4173413833091, 101.49418840452562, 101.49888142188459, 101.48999389063283, 101.51181318324504, 101.48057442265502, 101.43410634580866, 101.36608701020708, 101.32770755380578, 101.28085163493199, 101.22069679221708, 101.19511555726851, 101.22873091049242, 101.32896165403923, 101.400059535123, 101.42004871055518, 101.4382216722724, 101.42581773185924, 101.35203268970301, 101.27893583702974, 101.20094750302431, 101.00895704792897, 100.87005576648733, 100.79730017258053, 100.74870014120225, 100.73257284280183, 100.70846868956514, 100.67965620055328, 100.59790052772541, 100.5491367954117, 100.46020283260955, 100.39289322668054, 100.36691264001135, 100.43111034182746, 100.46727209785882, 100.54958626188449, 100.63693421426912, 100.78476435712926, 100.78662538310576, 100.76451167708652, 100.74914591761625, 100.63111938714056, 100.48727949856955, 100.51322868064781, 100.65991437507547, 100.93992994324356, 101.36539722629018, 101.7389613669647, 101.9846047547893, 102.04831298119124, 101.97952880279283, 102.08688720228503, 102.09836225641502, 102.11320548252137, 102.2708044856993, 102.4370218519358, 102.52756333340201, 102.7243700000562, 102.88175727277326, 103.02598322317812, 103.15762263714572, 103.26350943039195, 103.4792349885025, 103.68391953604748, 103.77229780222066, 103.82642547454417, 103.87071175189976, 103.85240052428162, 103.81923679259404, 103.78848464848602, 103.78603289421584, 103.79311782254022, 103.75255094571472, 103.74481441013022, 103.76848451737926, 103.75603278694666, 103.76993591659271, 103.75722029539403, 103.77045296895875, 103.77400697460261, 103.82236934285669, 103.86557491688274, 103.90274311381314, 103.9931534567562, 104.04167101007324, 104.10318537187811, 104.14078803153663, 104.14973566216634, 104.16614735995427, 104.2041205672353, 104.17791682773796, 104.12193194996742, 104.0197625045188, 103.91253295824265, 103.79752696583489, 103.68706751750128, 103.58032796886468, 103.49299561088928, 103.34881459072759, 103.25357557423166, 103.13656183346227, 103.0026415001055, 102.88761577281358, 102.71986745048383, 102.58989155039586, 102.46263854123298, 102.3457951700997, 102.27590513917248, 102.26846784114112, 102.27420096093363, 102.2307098771275, 102.15785353583158, 102.11460743840765, 102.13286063142442, 102.05779506207452, 101.95819595987915, 101.94943305808293, 101.87499068388604, 101.79226510499765, 102.06094417681626, 102.40531796284967, 102.78162378778609, 103.19951037182499, 103.66869030422043, 103.87711024890763, 104.17127202183352, 104.67104074513651, 105.07994242783896, 105.46904380459551, 105.66558129466905, 105.99093015018377, 106.28803375924127, 106.38293671210648, 106.42058458263259, 106.50593284033575, 106.6112177784565, 106.77281454600987, 106.83399371946261, 106.88963122501487, 107.01333463864853, 107.07091015889425, 107.05801740273165, 107.02201423859862, 107.06982983158068, 107.06076986220236, 106.99517534180194, 106.98968891601977, 107.06247274947073, 107.0074777041124, 107.04248175791014, 107.08657598374467, 107.20538035033654, 107.26803846845715, 107.2029405651013, 107.13149682599197, 107.02395194853888, 106.95777886698635, 106.923637254807, 106.88843048120573, 106.8614431209865, 106.8872716444435, 106.9534949818174, 106.97376862148695, 107.04944705394387, 107.00954758959043, 106.9914480278467, 107.01482111369276, 107.0030354566577, 107.06793810090174, 107.09922208255597, 107.14754534027306, 107.16526436931431, 107.22430721125717, 107.28443317284678, 107.33453623232919, 107.37916600826932, 107.48840855222033, 107.53415245181664, 107.57339746057724, 107.61459792229047, 107.6410346636922, 107.71811927029361, 107.77846122114931, 107.78383190821307, 107.80858974308342, 107.8470279716137, 107.8375683404112, 107.84710136942735, 107.83217384771328, 107.7826876935836, 107.72038084020475, 107.66122068744025, 107.57918056245111, 107.45387500564182, 107.33862500461603, 107.19523864014039, 107.03974070556941, 107.15796966819315, 107.2037933648853, 107.26715820763343, 107.30403853351825, 107.28148607287856, 107.20667042326428, 107.18545761903441, 107.1644653246645, 107.1909261747255, 107.19530323386633, 107.12706628225426, 106.99850877638985, 106.88147081704624, 106.74574885031055, 106.72288542298135, 106.77508807334837, 106.83779933273956, 106.88365399951418, 106.96026236323887, 107.10748738810452, 107.23521695390369, 107.40517750773938, 107.56605432451403, 107.71768081096602, 107.87082975442674, 107.9997697990764, 108.05072074469886, 108.07786242748088, 108.11370562248435, 108.05485005475992, 108.06396822662175, 108.05961036723598, 108.01240848228397, 107.98833421277779, 107.94681890136364, 107.92376091929751, 107.98125893397068, 108.02284821870327, 108.05869399712086, 108.06984054309888, 108.04259680798998, 108.01667011562816, 107.98273009460486, 107.97132462285852, 107.91835650961151, 107.85501896240942, 107.74410642378952, 107.71426889219141, 107.70440182088387, 107.69723785345043, 107.71410369827763, 107.76426666222713, 107.82167272364038, 107.8704595011603, 107.87219413731296, 107.8554315668924, 107.93989855473015, 107.99082609023375, 108.00158498291852, 108.00766044056968, 108.01172217864791, 108.02595450980283, 108.01396278074776, 108.02596954788453, 108.06942963008734, 108.09498787916236, 108.1068082647692, 108.12375221662934, 108.13216090451492, 108.1244952855122, 108.15640523360088, 108.1788770093098, 108.16544482579893, 108.1590003120173, 108.1791820734687, 108.1756944237471, 108.10920452852034, 108.06662188697118, 107.68905427115823, 107.33922622185673, 106.90209418151913, 106.41262251215201, 106.06669114630618, 105.79729275606869, 105.50778498223801, 105.16091498546746, 104.91438498810973, 104.76904226299885, 104.64830730608998, 104.54770597770997, 104.52994125448996, 104.52995193549177, 104.48996067449326, 104.49178600640357, 104.40782491433018, 104.41731129354287, 104.40598196744415, 104.38307615518158, 104.36251685423947, 104.37842288074137, 104.39143690242474, 104.36935746562024, 104.33492883550747, 104.35948722905157, 104.40685318740583, 104.4292435169684, 104.4566537866105, 104.49908037086313, 104.52652030343346, 104.53442570280919, 104.57362102957114, 104.62568993328547, 104.72101903632448, 104.76992466608367, 104.84630199952299, 104.86515618142789, 104.88785505753191, 104.92824504707156, 105.04310958396763, 105.1443623868826, 105.16902377108576, 105.25829217634288, 105.31678450791688, 105.37009641556836, 105.470078885465, 105.52006454265319, 105.58550735307988, 105.65450601615626, 105.77005037685512, 105.8318593992451, 105.84424859938235, 105.81983976313101, 105.76168707892538, 105.7195621554844, 105.66236903630542, 105.62557466606806, 105.57456109041932, 105.51373180125216, 105.44396238284267, 105.43778740414399, 105.40364423975417, 105.38661801434432, 105.37996019355444, 105.43087652199907, 105.48344442709013, 105.53372725852829, 105.54759502970495, 105.61348684248586, 105.71467105294298, 105.7547308614988, 105.7784161594081, 105.80552231224297, 105.80179098274424, 105.781465349518, 105.66483528596927, 105.54304705215668, 104.98976576994637, 104.77344472086521, 104.55827295343516, 104.31495059826513, 104.00495958039873, 103.7186032930535, 103.30794814886195, 102.95741212179614, 102.55515537237866, 102.2014907592189, 101.84967425754272, 101.59518802889858, 101.3624629327352, 101.15656058132879, 101.08173138472355, 101.05596204204653, 101.07305985258351, 101.0570489702956, 101.03031279387821, 100.91571046771853, 100.86739947358788, 100.8678722965719, 100.90916824264974, 100.93568310762251, 100.94919526987294, 100.98570522080513, 101.04830427156783, 101.11679440401004, 101.16283178509912, 101.18049873326291, 101.14222623630602, 101.13454873879581, 101.11735805901475, 101.10056568464843, 101.09500828743961, 101.08682496245059, 101.09876587836865, 101.11535390048343, 101.13983500948643, 101.17622864412526, 101.19145979973885, 101.19664892705906, 101.2231673039574, 101.25531870323786, 101.26253348446734, 101.32207285092781, 101.34896869621366, 101.41097438781117, 101.4553426809364, 101.46891673894797, 101.4763864227756, 101.4770434368164, 101.4830355392134, 101.51611998662914, 101.51864362542383, 101.47979932989223, 101.4580176335482, 101.46928715472124, 101.47487130840828, 101.5139856159704, 101.55871550397578, 101.58803995779836, 101.59021451092592, 101.58290278166666, 101.50237500318181, 101.44921591169421, 101.40844938229526, 101.41964040369612, 101.4387966939332, 101.46810638594533, 101.47390522486435, 101.47864972943447, 101.48707705135547, 101.51669940565448, 101.55548133189912, 101.59993927155381, 101.54540485854402, 101.46624033880875, 101.33237845902534, 101.13558237556617, 101.02729467091777, 100.85869563984181, 100.77529643259786, 100.68433344485278, 100.58354554578864, 100.53835544655433, 100.48410900172627, 100.47063463777604, 100.47415561272584, 100.47794550132113, 100.42740995562637], "overall_ema_50": [100.52, 100.50666666666666, 100.49307189542483, 100.47020633089838, 100.45411980811805, 100.4310170705448, 100.40940855797442, 100.4190395949166, 100.40750863041006, 100.39564554686457, 100.38130650581105, 100.37439252519101, 100.37318497518353, 100.37237379968614, 100.3828689447965, 100.3951093783339, 100.43294822624237, 100.45714633501719, 100.48392491011455, 100.51396707050222, 100.55420365597273, 100.59227410083655, 100.6314006066861, 100.67448293583567, 100.73116987952838, 100.77465341366452, 100.80388269156003, 100.82922062522435, 100.85983942423516, 100.87866925073574, 100.8922508487461, 100.8988292468345, 100.90887515872335, 100.91519377994989, 100.91655872975578, 100.922968191334, 100.94089100736011, 100.97379724236559, 101.00306009560616, 101.02294009185691, 101.04243263727429, 101.0552784162047, 101.05389494890257, 101.0498206371809, 101.04198453376205, 101.00680866969294, 100.97693381990108, 100.95705014068928, 100.94030307634851, 100.92931079884465, 100.91639664987035, 100.902028153797, 100.87567410855007, 100.85426335919517, 100.82311577648164, 100.79436613818825, 100.7730184464946, 100.77093929173012, 100.76541226068188, 100.77147452496887, 100.78161277889167, 100.80782404246456, 100.8073211388385, 100.8017399177076, 100.79696580328769, 100.7696338110019, 100.73317758311947, 100.7291314033893, 100.75230272090344, 100.80907516322097, 100.90597417642799, 101.00456342441122, 101.0863452509049, 101.13531210381059, 101.15628025660233, 101.21172024653949, 101.24851553098891, 101.28504433369523, 101.35151318335423, 101.42341462714427, 101.48269248490331, 101.56611630902475, 101.64548429690613, 101.72507314800785, 101.8044820441644, 101.88038470909913, 101.98115393619328, 102.08404986026414, 102.1658518265283, 102.24052430391934, 102.31226844886368, 102.36943439204549, 102.42043696490646, 102.46865904471406, 102.51988810178409, 102.57106896053766, 102.61024272679109, 102.65337046299535, 102.70127750366221, 102.74044309175389, 102.78326885286158, 102.81921909392584, 102.85885756083071, 102.89537295060205, 102.94026028587255, 102.98417164721089, 103.02675315124183, 103.0806059688402, 103.1268567151602, 103.17599958907549, 103.22047019342547, 103.25849097015387, 103.29698152034392, 103.33925675484024, 103.3675211958269, 103.38722624697094, 103.3940016882662, 103.39541338676557, 103.3908873715983, 103.3830094354572, 103.37191102622359, 103.36124784872463, 103.33531656053935, 103.31530414640056, 103.2876451602672, 103.25283554613908, 103.21821454432971, 103.16906887592462, 103.12341911608445, 103.07504973898311, 103.02583210216025, 102.98408966678141, 102.95471360141745, 102.92903855822462, 102.89397822260797, 102.85225358642728, 102.81569462225367, 102.7921379704006, 102.75009334411038, 102.70146223257665, 102.6704244979658, 102.62609412549655, 102.57879631665355, 102.60590234345145, 102.65880813390433, 102.73003134433945, 102.82218697789477, 102.9381796454283, 103.0117804436468, 103.10916160271948, 103.25860624575009, 103.4021903145442, 103.55190834142482, 103.66948056332973, 103.81793230594425, 103.96722907826016, 104.07871029087741, 104.17719224025478, 104.28357685828401, 104.3934365893317, 104.51526260543635, 104.6169895620859, 104.71593114788647, 104.8278554165968, 104.92597873359301, 105.0073129009031, 105.07996729694612, 105.16643916765412, 105.23912782774612, 105.2964169325404, 105.36185156263684, 105.44138679547461, 105.49309711722071, 105.56003448517285, 105.62768019163666, 105.71051626255286, 105.78265287970765, 105.8268625706995, 105.86541697969169, 105.8918712157822, 105.92199391320251, 105.95524905386124, 105.9856314439059, 106.01521452453704, 106.05397081769246, 106.10093274641041, 106.13873930537471, 106.18780835222276, 106.2129923384101, 106.24032597219794, 106.27482299289606, 106.30130052258642, 106.34281814915165, 106.3780017511457, 106.41670756482625, 106.44918962110758, 106.49000571439748, 106.53177019618582, 106.5720929335903, 106.61161870090048, 106.66528071262988, 106.70742656703655, 106.74831179970178, 106.7895544742233, 106.82761116150866, 106.8761362139985, 106.92217008795934, 106.9569085158825, 106.99467680937731, 107.03488556195074, 107.06469397128602, 107.09705891358854, 107.1232526816831, 107.14038002749945, 107.15212983034262, 107.16165415072135, 107.16355006637933, 107.15282261279583, 107.13977074562737, 107.11664248109297, 107.08618591320698, 107.10986489700278, 107.1216349010419, 107.13852372845203, 107.1515227979245, 107.15263955094707, 107.14155564698837, 107.13953385691039, 107.13680703899234, 107.14359891981617, 107.14639896217632, 107.13359900287529, 107.10561472825273, 107.0761710134193, 107.03926234622638, 107.02282068559006, 107.02231791360614, 107.02614858366081, 107.02865256077216, 107.03948971525168, 107.06813717739867, 107.09722983710853, 107.13929925526114, 107.18442477466266, 107.23209439134256, 107.28416912109383, 107.33498601830584, 107.37204539013699, 107.40451419836693, 107.4386508964702, 107.45242929268706, 107.47802030081698, 107.50005872039279, 107.51182112351465, 107.52625951082781, 107.53542580452084, 107.54658557689258, 107.57377829936739, 107.59872816998045, 107.62309177115769, 107.6425783683672, 107.65345764803908, 107.66312597556697, 107.66967005495651, 107.67948691554646, 107.67950703650543, 107.67521264291699, 107.65834155888103, 107.6552693408857, 107.6554548569294, 107.6558291762655, 107.66109077719628, 107.67398917809055, 107.6899111711066, 107.70560092910242, 107.7124401083533, 107.71508951586887, 107.73881149563873, 107.75768163306466, 107.76914509843468, 107.779570780849, 107.7893915345412, 107.80118010181408, 107.80740833311549, 107.81809820240508, 107.83562376309509, 107.85030518415019, 107.8624500788894, 107.87568733069766, 107.88722900400364, 107.8951808077682, 107.91105607020867, 107.92552445961226, 107.93256271609805, 107.94030535468244, 107.9532345564596, 107.9613430052259, 107.95540798541313, 107.95225473108322, 107.87530356515839, 107.79254656260315, 107.6804859130893, 107.54438842630148, 107.42539280174064, 107.3140048487312, 107.19208308995744, 107.0512170864297, 106.92391445558933, 106.813760947527, 106.70753502801614, 106.60508267397628, 106.520569627938, 106.44250807390121, 106.35888030629725, 106.28598303938364, 106.19751311627056, 106.12937534700505, 106.05979200006368, 105.9899962353553, 105.92254540259628, 105.8647985240631, 105.80931622900181, 105.74895088668802, 105.68742340093556, 105.63968130678123, 105.59969380455452, 105.55774502790533, 105.51940208563452, 105.48687651364887, 105.45405782683912, 105.41938889245327, 105.39313834765119, 105.37223096146879, 105.36351602180335, 105.3488683346738, 105.34263820390228, 105.32724062727866, 105.31401550464028, 105.30601489661518, 105.31597509674792, 105.327113328248, 105.32526574674809, 105.33839258020895, 105.34786738098506, 105.35814709153468, 105.38018053892547, 105.3944871844578, 105.41352690271437, 105.43515329868636, 105.46867669873788, 105.4938266321207, 105.50975499948852, 105.51760774460662, 105.51691724481813, 105.51743029404095, 105.5130212629021, 105.51094199769027, 105.50443446836908, 105.49406448921735, 105.47978745042452, 105.47705068766278, 105.468146739127, 105.46194490622005, 105.4575549098977, 105.46549393303896, 105.47547456311585, 105.48663242338581, 105.49147036756676, 105.50788329432885, 105.53384865533556, 105.54958008061652, 105.56273380294529, 105.57703835969254, 105.58519371813597, 105.58930376840514, 105.57168401278142, 105.54906895345667, 105.42949762194856, 105.36559575442118, 105.29596454836545, 105.21455417391975, 105.11241479455035, 105.00722205750915, 104.86811531015586, 104.73132647446347, 104.57499994605314, 104.41950975209028, 104.25664662455732, 104.10736636477075, 103.95865395830916, 103.81243223445391, 103.69214077427925, 103.58421368509183, 103.48875432489216, 103.39056788077873, 103.29329070898349, 103.17982832823904, 103.08061937419046, 102.99392841833986, 102.9194606372285, 102.84634453380778, 102.77433102267807, 102.71063176688678, 102.65648934465592, 102.6081956448655, 102.55963895290999, 102.50867271946254, 102.44833261281694, 102.39545682407903, 102.34230165450731, 102.29064276609527, 102.24277442232685, 102.19599895478463, 102.15507742714603, 102.11723125353245, 102.08322218476647, 102.0540762167364, 102.02293597294282, 101.99144828772938, 101.9659993352694, 101.94380328290589, 101.91836001690957, 101.90548315350136, 101.88840538277583, 101.88062477952971, 101.87177674895992, 101.8583737391968, 101.84471202393418, 101.83040959162304, 101.81784450959861, 101.81185060726142, 101.80079764227078, 101.78135459747584, 101.7648308877709, 101.75522967648577, 101.74522066956476, 101.74305515311124, 101.7437196569108, 101.74278947428684, 101.73718988705991, 101.72984910717521, 101.70671776963893, 101.68723864141779, 101.669111635872, 101.66130333642604, 101.6559581075466, 101.65376367195654, 101.64773372403668, 101.6419402446627, 101.63735435271515, 101.63785026045181, 101.64146397572821, 101.64768107471926, 101.63404652276948, 101.61349567873931, 101.57884878937699, 101.52673707214653, 101.4880415006898, 101.43360850066276, 101.3930748339701, 101.34922876204972, 101.30141586942031, 101.26351720787441, 101.22337927815386, 101.19148205155959, 101.16397295149842, 101.13773871810633, 101.10096465072962], "overall_ema_200": [100.52, 100.51661691542289, 100.51306848840376, 100.50706780692711, 100.5026193710373, 100.4962748996837, 100.49014281112963, 100.49178318116815, 100.48813359727593, 100.48432132267618, 100.4798007125003, 100.47706637705255, 100.47573835340029, 100.47451210112766, 100.47615874688758, 100.47833627179418, 100.48710904520917, 100.49270995023197, 100.4991506472446, 100.50662178508297, 100.51690415538066, 100.52693495980473, 100.53751272139871, 100.54937826645943, 100.56500634341008, 100.57769284745575, 100.58706903802833, 100.5956554157594, 100.60574839669712, 100.61305438279965, 100.61914339391608, 100.62353002681243, 100.62881828525211, 100.63320815306055, 100.63636031074155, 100.64077463600782, 100.64813011226646, 100.65939249920909, 100.66994580767468, 100.67830455585703, 100.68667963490323, 100.69347884251614, 100.69672780925728, 100.69924793055822, 100.70074795114968, 100.69521812078999, 100.69073833849357, 100.68854094209065, 100.68696342027881, 100.68669512753974, 100.68583248945477, 100.68448092239552, 100.67995872416274, 100.67647356272829, 100.67033949742752, 100.66456497506505, 100.66043995043754, 100.66103258774662, 100.660723805779, 100.66330366840808, 100.66695238812541, 100.67474390665153, 100.6759404846948, 100.67583162415059, 100.6758731005272, 100.67014301992495, 100.66188289037346, 100.66156564768319, 100.66811723327838, 100.68335984787264, 100.7091970633167, 100.73617022686578, 100.75959141863827, 100.7752671259155, 100.78416994058303, 100.80193939391056, 100.81535293227961, 100.82893151006787, 100.85033517663437, 100.87356567238926, 100.8940774567436, 100.92110156165164, 100.94765776501829, 100.9747954986997, 101.00240947383702, 101.02964918056502, 101.06368252205193, 101.09891951188227, 101.12947752668941, 101.15873645677212, 101.18770425322215, 101.21339873826473, 101.23784253191384, 101.26184509378535, 101.2868516102651, 101.31210681812315, 101.3345734169478, 101.35820950235131, 101.38325219387022, 101.40630441084664, 101.43044566048997, 101.45302829073385, 101.47667975052755, 101.4996978624626, 101.52497450064705, 101.55019863496898, 101.57527128536731, 101.60337803874674, 101.62981208811246, 101.65717714196208, 101.68357338930575, 101.70851295757137, 101.73370188336669, 101.75998345666653, 101.78286919341613, 101.80363666412842, 101.82111291622664, 101.83712174293085, 101.85147874051363, 101.86479736001101, 101.87708793354324, 101.88925621281146, 101.89732331517155, 101.90655392895094, 101.91355339234447, 101.91839365709727, 101.92288725254905, 101.923306284862, 101.92411915764944, 101.92377966354347, 101.92274703007537, 101.92313163674129, 101.92623480453491, 101.92995386120622, 101.9309990964181, 101.9299941302846, 101.92989468620216, 101.93273155499617, 101.93061482310566, 101.92642960098522, 101.92626612236845, 101.92242267836478, 101.9174234477343, 101.93088192089117, 101.95102239929027, 101.97613660427245, 102.00702081716527, 102.04456289858652, 102.07212943690905, 102.10618785047214, 102.15408647882566, 102.20150850391198, 102.25144374267903, 102.29421544673197, 102.34556653681425, 102.39809821306486, 102.44199773333287, 102.48327138772757, 102.52711943362084, 102.57247147905746, 102.62150161359419, 102.66615632390669, 102.71067218138026, 102.75902370196356, 102.80450605318781, 102.8462522616138, 102.88619005005546, 102.92995930328874, 102.97065622564408, 103.00776412389638, 103.04713960525065, 103.09035214649194, 103.12686605548207, 103.16739475144742, 103.20836594795044, 103.25345683404049, 103.29620850733363, 103.33216663163877, 103.36677193878664, 103.39834634735593, 103.43080061255637, 103.46402647710805, 103.49652372609205, 103.52879712185234, 103.56337127984385, 103.60006907805437, 103.63454600265085, 103.67191370411702, 103.70333744835466, 103.73524453842079, 103.76892369724247, 103.80057619776743, 103.83599335002845, 103.86986406296349, 103.9046415349738, 103.93787893263577, 103.97322342086825, 104.00886298881981, 104.04419768544848, 104.07937979803108, 104.11819193934421, 104.15422983049503, 104.1900086381518, 104.22592895020999, 104.26109383627755, 104.29894364885192, 104.33626759264443, 104.37081219371265, 104.40612749526775, 104.4420864256631, 104.47544874978585, 104.50942438411634, 104.54181817133906, 104.57184983132574, 104.60038863897425, 104.62819571719342, 104.65388531204722, 104.67613520943979, 104.69746719740557, 104.71590035962043, 104.7320605550471, 104.76149278833022, 104.78784609391899, 104.8153530979596, 104.84176749499483, 104.86503349006952, 104.88498340559121, 104.90692386921718, 104.92844701479711, 104.952144059426, 104.97466003893422, 104.99302163058663, 105.00722042033203, 105.02062917236854, 105.03171743931016, 105.0475212458842, 105.06704839766644, 105.08747577679415, 105.1074013909554, 105.12926804378172, 105.1555439836446, 105.18195648131979, 105.21168825762507, 105.24231822521091, 105.27373794436305, 105.30643706929477, 105.33900983477443, 105.36827341850802, 105.39644980240348, 105.42509209292683, 105.44862351488776, 105.4750551217048, 105.50057696128984, 105.52345679252079, 105.54690498363999, 105.56892582957393, 105.59132457753837, 105.61767955686635, 105.64347379013137, 105.66911086684648, 105.69349782339528, 105.71565207390876, 105.7373868791435, 105.75820890024654, 105.77971925944807, 105.79862752552322, 105.8162531222842, 105.83046950912714, 105.84787777271792, 105.86590883965606, 105.8838102442366, 105.902777306483, 105.92354569149312, 105.94500294829419, 105.96634620254002, 105.98538753385805, 106.00324437431718, 106.02629666910009, 106.04812456293989, 106.06804372151761, 106.08761542578112, 106.10694263547485, 106.12667454954973, 106.14491659383282, 106.16417115508821, 106.18507492468933, 106.20522343290138, 106.22467394600685, 106.24432893161872, 106.26348983777179, 106.28166406824172, 106.30174701283634, 106.32143112216136, 106.3391780761697, 106.35699719978992, 106.37603205352336, 106.39378297836393, 106.40787469002201, 106.42247295181285, 106.41816973836198, 106.41167053698526, 106.39697729781128, 106.37521632967385, 106.35665696320943, 106.33902853571482, 106.31779442093159, 106.29075169037506, 106.26601784270964, 106.24461468009562, 106.22332498178622, 106.20214761878339, 106.18471331411887, 106.16824850502316, 106.1497584701473, 106.13334296298167, 106.11241417728037, 106.09597224516814, 106.07864913825105, 106.0607521319003, 106.04293370272717, 106.02708361613287, 106.01139124184299, 105.99406396580476, 105.9760135780853, 105.96102836835311, 105.94768480249887, 105.9335784860561, 105.92011004340878, 105.90787014247935, 105.89535402165868, 105.88216641945311, 105.87090108194613, 105.86084236471284, 105.85376930635749, 105.84517458689126, 105.83865543677294, 105.82981309411849, 105.8214567449233, 105.81437757333202, 105.81184645319937, 105.8097385282919, 105.80446749815965, 105.80303001061577, 105.80081080653005, 105.79891219153971, 105.80011704535524, 105.79956861704325, 105.80036892931147, 105.80200704941784, 105.80686270066742, 105.80987899220308, 105.81077571864883, 105.8097729751797, 105.8066906570187, 105.80393751615284, 105.79996798862895, 105.79658522257294, 105.79209183727372, 105.78659838615656, 105.78006506888137, 105.77638282939002, 105.77114518929659, 105.76655667995037, 105.7624118373638, 105.76139281410644, 105.76098094530937, 105.76097118465952, 105.75946898381714, 105.76096680487369, 105.76503678691475, 105.76672796316436, 105.76790479935178, 105.76949281129853, 105.76964711168362, 105.76885460310966, 105.76259734337722, 105.754959558866, 105.72257190156387, 105.7034418328916, 105.68241256092253, 105.65791094340092, 105.62758347132728, 105.59576672036881, 105.55461481270345, 105.51307635685566, 105.4656328110163, 105.41731805667783, 105.36606613571587, 105.31715005476347, 105.2673794074524, 105.2172562292688, 105.17275616728602, 105.1306391904971, 105.09103084034291, 105.0501748120808, 105.00897904280637, 104.96311855481825, 104.92020195228275, 104.87990143534462, 104.84224072454518, 104.80455673723628, 104.7667999537812, 104.7308118945396, 104.69697297021582, 104.66441602523855, 104.63163576628097, 104.5980871516911, 104.56198678202253, 104.52753915235067, 104.49283727023773, 104.45833142675278, 104.42461668618807, 104.39103841070363, 104.35881414791056, 104.32728365887664, 104.29666392097738, 104.26724437947513, 104.23732154982861, 104.20729844983032, 104.17879299261809, 104.15114331109949, 104.12272397467063, 104.09752274109182, 104.07137823620535, 104.04768293037246, 104.0238751400205, 103.99906046201033, 103.97429369124407, 103.94947484854514, 103.92520146696758, 103.90271190013209, 103.87910282649894, 103.8534898630512, 103.82867901864273, 103.80570708810897, 103.78276472902331, 103.7619411993813, 103.74202138645212, 103.72190177066653, 103.70078832021215, 103.67938744140407, 103.65411990467369, 103.62980030363217, 103.605871942402, 103.58461948526369, 103.56412575904216, 103.5445822191512, 103.5242381174681, 103.50409644465748, 103.48440394272059, 103.46615116717113, 103.4488760311794, 103.432469304501, 103.41125070445621, 103.38835268749645, 103.3619014169741, 103.33093722377038, 103.30316670413087, 103.27129439861714, 103.24272430509858, 103.21319471002298, 103.1825161556944, 103.15418266160789, 103.12518581920384, 103.0981690448834, 103.07221711408856, 103.0465731627046, 103.01824905163292], "overall_macd": [0.0, -0.027122507122513184, -0.04965868783533267, -0.08669234864640885, -0.10275356610640074, -0.12972171578466885, -0.1481757166347677, -0.09912200543031702, -0.10183921738773449, -0.10440296786846659, -0.11120473285629373, -0.10130634664611193, -0.08134030221768285, -0.06406046339519378, -0.02685762143005377, 0.006983438473454839, 0.08646593909901412, 0.12302384199254845, 0.15744357967847122, 0.1913913105756535, 0.23894134121502475, 0.27227607928045927, 0.300475363186095, 0.33031268974249883, 0.38103637647766675, 0.394098679458466, 0.37431445895100524, 0.3489642638645307, 0.33788973194361915, 0.30382404759598103, 0.26449823737949885, 0.21751079931952688, 0.185796871502518, 0.15205180701337895, 0.11430793247615156, 0.09380423667090554, 0.10060271731725834, 0.1366915244639273, 0.15862216796102757, 0.15724449927115813, 0.15517088990705474, 0.13981212599036041, 0.0982653778962117, 0.059010627931897375, 0.019605788182843753, -0.06772969353716007, -0.12740587216637778, -0.1547680534608844, -0.1696476193929186, -0.16900172239502353, -0.1713560569705237, -0.17523644950721007, -0.20180671204157363, -0.2123708013543535, -0.2397418593475038, -0.2560611570988698, -0.2531653230624755, -0.21051855482242843, -0.18188625999249552, -0.13424686934236263, -0.08661775280059203, -0.014810122999492137, -0.01063251990177605, -0.017608671094137662, -0.02167706680218373, -0.07088533048451495, -0.12937174413326602, -0.11070016799898497, -0.039767164839659586, 0.08645974264800316, 0.2705240178289756, 0.4228191164143027, 0.5109954003040684, 0.5140281537754845, 0.45749793893085666, 0.4797891046345768, 0.45828173754053125, 0.43860181474556725, 0.482002424353567, 0.5268661222019517, 0.5360685507475438, 0.5910155411949773, 0.6257345161472756, 0.6525857413532492, 0.6721690574963475, 0.6790543444176365, 0.7333484655734139, 0.7798940195778101, 0.7727727981330901, 0.7504097579911218, 0.7243371794412354, 0.6717237668515423, 0.6148702525222802, 0.5617323680475295, 0.5236621466721942, 0.49185599435051586, 0.44098956738223194, 0.40727952269332945, 0.38938955010010545, 0.35697558809573593, 0.33808173651857487, 0.3088562774593271, 0.29280947873814966, 0.273709457190364, 0.27556887669349805, 0.27548074238175957, 0.2730700304009872, 0.2943941730895432, 0.29657811196987893, 0.30448201722404633, 0.301620609463356, 0.28636884430083853, 0.2751445970162365, 0.2739843508870905, 0.2448247922287834, 0.20403226288419773, 0.14501780527365327, 0.08675841192895462, 0.028159076266547345, -0.02525247248624396, -0.07399083720726196, -0.11133296526836034, -0.171229698475571, -0.206234492886054, -0.24846064813202418, -0.2954644945711067, -0.3313169156322431, -0.38793842027409653, -0.42468816413565946, -0.4578147365156866, -0.4841353873944456, -0.48795999549153635, -0.46357004462183227, -0.43399307405873344, -0.42701404499580065, -0.4330331641630636, -0.4256346602153229, -0.3914548105672111, -0.39970188208999957, -0.41836039246150847, -0.39630241178437586, -0.4040199208061779, -0.41503483618443227, -0.27135666633908784, -0.10105204134526957, 0.07501057984754311, 0.26035866676672015, 0.4584478098883835, 0.5314413230476731, 0.6368186758300425, 0.8257973006500663, 0.9644466813421104, 1.0860158920684455, 1.1154388817592462, 1.1979732596450958, 1.2625460826651107, 1.2337350912116705, 1.1795528604010173, 1.147591820758464, 1.1250287062720474, 1.1276356256200302, 1.0856605837915936, 1.0428509574725524, 1.031728304858234, 0.9921110892218366, 0.9234410645583182, 0.8479481271204179, 0.8130411461976195, 0.7552873446632589, 0.6759043110433112, 0.627146614491565, 0.6157023039226317, 0.5494630030048597, 0.5264041432771904, 0.5091198042509291, 0.5260723043955835, 0.518202356595566, 0.4550768720616958, 0.39245631441195883, 0.3173837257756986, 0.26452191159316385, 0.22886639436646306, 0.1951321128427992, 0.16727611321208258, 0.1645652746043993, 0.18034948624107017, 0.17578327614168643, 0.19612845881437124, 0.16516096992471319, 0.14539828239091435, 0.14500987156085898, 0.1294917733713703, 0.14856458221582614, 0.15224197282370255, 0.16335967802561413, 0.16063583249405156, 0.17621531724859096, 0.19159849969447862, 0.20186625232651068, 0.20920575934788133, 0.2444808060529482, 0.2501865457101502, 0.2526034466300757, 0.2556069622040411, 0.2518563608764737, 0.270378181934646, 0.28061176616043326, 0.2661268333896487, 0.26067992784682303, 0.2614189058079006, 0.24107002636650066, 0.22995828291392684, 0.20866038382243346, 0.17324282318011797, 0.13394709534719595, 0.09804363798126303, 0.05403900741842449, -0.0065804496597792195, -0.0595833809927484, -0.12196934279501193, -0.18620940582762557, -0.12672558733945039, -0.10101347214400391, -0.06836593491517817, -0.04857352329810283, -0.055647006808399624, -0.08528410064913317, -0.08998228983320189, -0.09423320968015503, -0.07734452056105567, -0.07080957016219713, -0.09639261961993384, -0.1472466598546731, -0.19061268385792118, -0.2399505923065277, -0.23718171040948732, -0.20119832190998466, -0.16193842126895674, -0.1317269501539755, -0.089404835176083, -0.018133607370899085, 0.0411032076601856, 0.1157633538223024, 0.1825111794043437, 0.24150151364207773, 0.29773039073839414, 0.33998685694504616, 0.3452876568853611, 0.3391240368171111, 0.336413234349763, 0.2917661585209146, 0.2785894904667572, 0.25990589594606206, 0.2231605623934314, 0.19821010946880335, 0.16683057957662584, 0.14513059940952644, 0.15997955398617592, 0.1673970590934175, 0.1720985567233697, 0.1658436211716321, 0.14309865888840534, 0.12205233620053946, 0.09858809664508783, 0.0862604092823176, 0.056473641014832765, 0.02371792637775627, -0.028141598496063125, -0.04172793167643363, -0.04551519634281931, -0.04756487439945545, -0.0386571876985613, -0.01528327717565503, 0.01038327126452998, 0.031171783332894165, 0.0303517083627014, 0.02138610309133071, 0.057194975279386995, 0.07662135690502225, 0.07740702505154218, 0.07594386448199941, 0.07353319606447428, 0.07559283538334682, 0.06597468572851994, 0.0672598996943492, 0.08225817388758117, 0.0886840790374066, 0.08871937134524899, 0.09092685823777913, 0.08922700485456403, 0.08049661254743512, 0.08949135803275965, 0.09392323716761553, 0.08236504290383095, 0.0743651466242028, 0.07841804672848696, 0.07192481408394258, 0.03809763962928514, 0.016345891670454193, -0.15125272444169013, -0.29878722168690786, -0.4771827711333003, -0.6693481415413487, -0.7883455326981874, -0.8666102063088346, -0.9483661733108164, -1.0498745101549787, -1.1010861756578834, -1.1039319400757392, -1.0943788274108073, -1.0752203621900236, -1.0196378568211486, -0.958088738861818, -0.9164979628097853, -0.8583114805717571, -0.840435330891566, -0.7825501956049123, -0.7366567113136, -0.6982882354578521, -0.6610674838847359, -0.6100134194455791, -0.5630620764297731, -0.5342191486945325, -0.5127129329624296, -0.46688654818130715, -0.41369622907151893, -0.37448790237215235, -0.3355128555008946, -0.2923784130177012, -0.2584425573625708, -0.2352911883181008, -0.20011229589501056, -0.16149507481259207, -0.10626511442252706, -0.07454631224315733, -0.0328914522764876, -0.01902634600885733, -0.004755663366026397, 0.016051916064867555, 0.0680686587407564, 0.11123768894276509, 0.11826484720424446, 0.15273609829566226, 0.17162114005338935, 0.1868544788658113, 0.2213893798856219, 0.23196356866313295, 0.24837396079750818, 0.26518125992502917, 0.30125328904289006, 0.31172279004357506, 0.2996208573228216, 0.2715681082416097, 0.22974252866812606, 0.19674821386077213, 0.1586843123580195, 0.13144126346146834, 0.09942529907286257, 0.06483244607242966, 0.028216023396041123, 0.02154257516359337, 0.003305057885597762, -0.0062349349434498436, -0.010447351718980258, 0.011100724616071034, 0.032642941407161175, 0.05233963044398138, 0.05520923432816005, 0.0807599583476275, 0.12059873120223585, 0.1316906617156519, 0.1348915683946501, 0.13925248880246954, 0.1297147200188391, 0.11318553114254826, 0.0550708044600583, -0.0026552156411554506, -0.2468832346305163, -0.3317127852959203, -0.411146618036085, -0.4982113403477797, -0.6094077884227715, -0.7039416689553377, -0.8473634651679731, -0.9564561719993208, -1.0816831511748717, -1.178237814048316, -1.2678605520369501, -1.3089910669620792, -1.3370518286047002, -1.350596279138344, -1.3047339964608398, -1.2383776895601102, -1.1555244270075633, -1.0906049258395285, -1.0332964286185415, -1.0173049116662725, -0.9732397070835361, -0.9100747780562415, -0.8322666453076977, -0.7650122205581908, -0.7071916630415274, -0.6426634010208829, -0.5704242965771158, -0.49974779826274585, -0.44306680615589755, -0.40238435585958143, -0.389058967668916, -0.36381475791647233, -0.3446768185615383, -0.32695134677561555, -0.305748184017105, -0.28724715126881506, -0.2613019301552555, -0.2350052249505552, -0.20693794622948758, -0.1754101586704735, -0.15509169082599783, -0.14059611982732179, -0.11786487622633501, -0.0941254132771121, -0.0828295330373976, -0.04950279458134332, -0.03240061722024734, -0.001082380060196897, 0.020675012359333778, 0.02751427978365939, 0.030963685545927433, 0.03092018652151296, 0.03292690168449042, 0.04648855143685182, 0.045814760770625185, 0.026816038615933735, 0.016012868396558133, 0.02012989607770521, 0.02153064544523886, 0.03753943032926088, 0.05523817141697407, 0.06528432843536791, 0.06283861865280471, 0.05621775066185819, 0.01768325009160776, -0.007125070869037131, -0.02528401098498989, -0.019678804397926797, -0.010675536508955474, 0.002482870372816137, 0.0047866607175421905, 0.006537075822748761, 0.009828289072430607, 0.022266381629066245, 0.03813934438278466, 0.05572483549316587, 0.02898156117231565, -0.00745811598703483, -0.06623611813765251, -0.1498230301572221, -0.19047006344710837, -0.25524514578594903, -0.279154453649312, -0.30467707999639515, -0.33276828776124034, -0.3346315612207462, -0.33985627334747903, -0.3265154492490865, -0.30596049647398615, -0.2859705990408088, -0.29058283781490957], "overall_signal": [0.0, -0.005424501424502637, -0.014271338706668645, -0.028755540694616687, -0.0435551457769735, -0.06078845977851258, -0.0782659111497636, -0.0824371300058743, -0.08631754748224635, -0.0899346315594904, -0.09418865181885107, -0.09561219078430325, -0.09275781307097918, -0.0870183431358221, -0.07498619879466845, -0.05859227134104379, -0.02958062925303221, 0.0009402649960839234, 0.032240927932561385, 0.06407100446117982, 0.0990450718119488, 0.1336912733056509, 0.16704809128173972, 0.19970101097389154, 0.2359680840746466, 0.26759420315141047, 0.2889382543113294, 0.3009434562219697, 0.3083327113662996, 0.3074309786122359, 0.2988444303656885, 0.28257770415645617, 0.2632215376256685, 0.24098759150321064, 0.21565165969779884, 0.19128217509242018, 0.1731462835373878, 0.16585533172269573, 0.1644086989703621, 0.1629758590305213, 0.161414865205828, 0.1570943173627345, 0.14532852946942995, 0.12806494916192343, 0.1063731169661075, 0.071552554865454, 0.03176086945908765, -0.005544915124906763, -0.038365455978509135, -0.06449270926181201, -0.08586537880355435, -0.1037395929442855, -0.12335301676374313, -0.1411565736818652, -0.16087363081499295, -0.17991113607176834, -0.1945619734699098, -0.19775328974041356, -0.19457988379082997, -0.1825132809011365, -0.16333417528102762, -0.13362936482472051, -0.10902999584013164, -0.09074573089093285, -0.07693199807318303, -0.07572266455544942, -0.08645248047101274, -0.09130201797660718, -0.08099504734921766, -0.0475040893497735, 0.016101532085976325, 0.0974450489516416, 0.18015511922212696, 0.24692972613279848, 0.28904336869241015, 0.32719251588084347, 0.35341036021278105, 0.3704486511193383, 0.392759405766184, 0.41958074905333753, 0.4428783093921788, 0.47250575575273857, 0.503151507831646, 0.5330383545359666, 0.5608644951280428, 0.5845024649859616, 0.6142716651034521, 0.6473961359983238, 0.672471468425277, 0.688059126338446, 0.6953147369590039, 0.6905965429375116, 0.6754512848544654, 0.6527075014930782, 0.6268984305289014, 0.5998899432932243, 0.5681098681110259, 0.5359437990274867, 0.5066329492420105, 0.4767014770127556, 0.44897752891391945, 0.42095327862300097, 0.39532451864603074, 0.3710015063548974, 0.35191498042261754, 0.336628132814446, 0.3239165123317542, 0.31801204448331205, 0.31372525798062545, 0.31187660982930965, 0.30982540975611894, 0.30513409666506286, 0.29913619673529757, 0.2941058275656562, 0.2842496204982816, 0.26820614897546485, 0.24356848023510255, 0.212206466573873, 0.17539698851240787, 0.13526709631267753, 0.09341550960868963, 0.05246581463327964, 0.007726712011509505, -0.0350655289680032, -0.0777445528008074, -0.12128854115486726, -0.16329421605034244, -0.20822305689509327, -0.25151607834320655, -0.2927758099777026, -0.3310477254610512, -0.3624301794671483, -0.3826581524980851, -0.3929251368102148, -0.399742918447332, -0.40640096759047833, -0.4102477061154473, -0.4064891270058001, -0.40513167802264005, -0.40777742091041375, -0.40548241908520616, -0.4051899194294005, -0.4071589027804069, -0.3799984554921431, -0.32420917266276844, -0.24436522216070616, -0.14342044437522092, -0.02304679352250004, 0.0878508297915346, 0.19764439899923616, 0.3232749793294022, 0.45150931973194386, 0.5784106341992442, 0.6858162837112447, 0.788247678898015, 0.8831073596514342, 0.9532329059634815, 0.9984968968509887, 1.028315881632484, 1.0476584465603966, 1.0636538823723234, 1.0680552226561775, 1.0630143696194525, 1.056757156667209, 1.0438279431781345, 1.0197505674541714, 0.9853900793874207, 0.9509202927494605, 0.9117937031322203, 0.8646158247144385, 0.8171219826698639, 0.7768380469204175, 0.731363038137306, 0.6903712591652829, 0.6541209681824122, 0.6285112354250464, 0.6064494596591504, 0.5761749421396596, 0.5394312165941195, 0.49502171843043535, 0.44892175706298104, 0.4049106845236775, 0.3629549701875019, 0.32381919879241805, 0.2919684139548143, 0.2696446284120655, 0.2508723579579897, 0.23992357812926599, 0.22497105648835544, 0.20905650166886722, 0.1962471756472656, 0.18289609519208655, 0.1760297925968345, 0.17127222864220812, 0.16968971851888934, 0.16787894131392178, 0.16954621650085563, 0.17395667313958024, 0.17953858897696634, 0.18547202305114935, 0.19727377965150913, 0.20785633286323735, 0.21680575561660503, 0.22456599693409224, 0.23002406972256856, 0.23809489216498408, 0.24659826696407394, 0.2505039802491889, 0.2525391697687157, 0.2543151169765527, 0.2516660988545423, 0.2473245356664192, 0.23959170529762208, 0.22632192887412125, 0.2078469621687362, 0.18588629733124157, 0.15951683934867816, 0.1262973815469867, 0.08912122903903968, 0.046903114672229365, 0.0002806105722583732, -0.02512062901008338, -0.040299197636867484, -0.04591254509252962, -0.04644474073364426, -0.04828519394859534, -0.055684975288702906, -0.0625444381976027, -0.06888219249411318, -0.07057465810750169, -0.07062164051844078, -0.07577583633873938, -0.09007000104192613, -0.11017853760512514, -0.13613294854540567, -0.156342700918222, -0.16531382511657455, -0.164638744347051, -0.15805638550843593, -0.14432607544196535, -0.1190875818277521, -0.08704942393016456, -0.04648686837967117, -0.0006872588228682003, 0.04775049567012098, 0.09774647468377562, 0.14619455113602975, 0.18601317228589603, 0.21663534519213906, 0.24059092302366386, 0.25082597012311403, 0.2563786741918427, 0.25708411854268653, 0.2502994073128355, 0.2398815477440291, 0.22527135411054847, 0.20924320317034406, 0.19939047333351045, 0.19299179048549187, 0.18881314373306746, 0.1842192392207804, 0.1759951231543054, 0.16520656576355222, 0.15188287193985933, 0.13875837940835098, 0.12230143172964734, 0.10258473065926914, 0.07643946482820269, 0.052805985527275424, 0.033141749153256475, 0.01700042444271409, 0.0058689020144590135, 0.001638466176436205, 0.0033874271940549606, 0.008944298421822802, 0.013225780409998522, 0.01485784494626496, 0.02332527101288937, 0.03398448819131595, 0.0426689955633612, 0.04932396934708884, 0.05416581469056593, 0.05845121882912211, 0.05995591220900168, 0.06141670970607118, 0.06558500254237318, 0.07020481784137986, 0.07390772854215369, 0.07731155448127877, 0.07969464455593583, 0.0798550381542357, 0.08178230212994049, 0.0842104891374755, 0.0838413998907466, 0.08194614923743784, 0.08124052873564766, 0.07937738580530665, 0.07112143657010235, 0.06016632759017272, 0.017882517183800153, -0.04545143059034145, -0.13179769869893324, -0.23930778726741633, -0.3491153363535706, -0.4526143103446234, -0.551764682937862, -0.6513866483812853, -0.741326553836605, -0.8138476310844318, -0.869953870349707, -0.9110071687177703, -0.932733306338446, -0.9378043928431204, -0.9335431068364535, -0.9184967815835143, -0.9028844914451246, -0.8788176322770822, -0.8503854480843859, -0.8199660055590792, -0.7881863012242105, -0.7525517248684843, -0.7146537951807421, -0.6785668658835002, -0.6453960792992861, -0.6096941730756904, -0.5704945842748561, -0.5312932478943154, -0.4921371694156313, -0.4521854181360453, -0.41343684598135044, -0.37780771444870054, -0.34226863073796254, -0.30611391955288847, -0.2661441585268162, -0.22782458927008445, -0.1888379618713651, -0.15487563869886353, -0.1248516436322961, -0.09667093169286338, -0.06372301360613943, -0.028730873096358522, 0.0006682709637620757, 0.031081836430142114, 0.05918969715479157, 0.08472265349699552, 0.1120559987747208, 0.13603751275240325, 0.15850480236142425, 0.17984009387414523, 0.2041227329078942, 0.2256427443350304, 0.24043836693258866, 0.24666431519439286, 0.2432799578891395, 0.23397360908346604, 0.21891574973837674, 0.20142085248299507, 0.18102174180096858, 0.1577838826552608, 0.13187031080341688, 0.10980476367545218, 0.0885048225174813, 0.06955687102529508, 0.05355602647644001, 0.04506496610436622, 0.042580561164925215, 0.04453237502073645, 0.046667746882221174, 0.05348618917530244, 0.06690869758068912, 0.0798650904076817, 0.09087038600507538, 0.10054680656455421, 0.10638038925541118, 0.1077414176328386, 0.09720729499828254, 0.07723479287039495, 0.012411187370212691, -0.056413607163013905, -0.12736020933762815, -0.2015304355396585, -0.2831059061162811, -0.36727305868409243, -0.46329113998086857, -0.561924146384559, -0.6658759473426216, -0.7683483206837606, -0.8682507669543985, -0.9563988269559347, -1.032529427285688, -1.0961427976562192, -1.1378610374171434, -1.1579643678457368, -1.1574763796781022, -1.1441020889103877, -1.1219409568520184, -1.1010137478148692, -1.0754589396686025, -1.0423821073461303, -1.0003590149384438, -0.9532896560623934, -0.9040700574582202, -0.8517887261707529, -0.7955158402520255, -0.7363622318541696, -0.6777031467145151, -0.6226393885435284, -0.575923304368606, -0.5335015950781793, -0.49573663977485116, -0.46197958117500404, -0.4307333017434243, -0.40203607164850247, -0.3738892433498531, -0.3461124396699935, -0.3182775409818923, -0.28970406451960856, -0.26278158978088645, -0.23834449579017353, -0.21424857187740584, -0.19022394015734712, -0.16874505873335724, -0.14489660590295447, -0.12239740816641305, -0.09813440254516982, -0.07437251956426912, -0.05399515969468342, -0.03700339064656126, -0.023418675212946417, -0.012149559833459049, -0.00042193757939687493, 0.008825402090607538, 0.012423529395672778, 0.01314139719584985, 0.014539096972220923, 0.01593740666682451, 0.020257811399311786, 0.027253883402844244, 0.034859972409348974, 0.040455701658040126, 0.04360811145880374, 0.03842313918536455, 0.029313497174484216, 0.018393995542589393, 0.010779435554486155, 0.00648844114179783, 0.005687326988001492, 0.0055071937339096315, 0.005713170151677458, 0.006536193935828088, 0.00968223147447572, 0.015373654056137508, 0.023443890343543182, 0.02455142450929768, 0.018149516410031177, 0.0012723895004944398, -0.02894669443104887, -0.06125136823426077, -0.10005012374459843, -0.13587098972554115, -0.16963220777971197, -0.20225942377601766, -0.22873385126496337, -0.2509583356814665, -0.26606975839499053, -0.27404790601078965, -0.2764324446167935, -0.27926252325641676], "overall_upper_bb": [null, 100.83083261120682, 100.69130642414649, 100.6935322677566, 100.61579995553578, 100.58727438655913, 100.54797033389283, 100.74542437956073, 100.70434803574204, 100.66891490703554, 100.63644265999329, 100.62060799869104, 100.62929188029993, 100.636628552603, 100.71218192942786, 100.78388721109903, 101.06308611728356, 101.16217104174954, 101.26128002781041, 101.36503293541944, 101.5400983353098, 101.69475765944289, 101.84096461638637, 101.98056294013188, 102.19183189946487, 102.28849502235627, 102.30649783325312, 102.35155701597517, 102.37755051551483, 102.3518935791676, 102.28402231866811, 102.21631479868802, 102.15390026535137, 102.07117862975569, 102.03460460055929, 101.99297020746135, 101.9938963305331, 102.03427229225065, 102.06282650755224, 102.06928368716532, 102.06779476544476, 102.06043977725871, 102.05735182688967, 102.03444344487131, 101.91369494204552, 101.98087919386029, 102.02485930607398, 102.01994231667682, 101.97237840066622, 101.94649775963337, 101.93046727046271, 101.92620361763619, 101.93232595049744, 101.92796859306716, 101.94802976322855, 101.94321849216416, 101.87777969381021, 101.71461551202253, 101.5382469546069, 101.42294745187921, 101.3073609836249, 101.33029410977117, 101.29794302334, 101.26353726749157, 101.24434629252826, 101.24794386715544, 101.28606160127688, 101.29477807962506, 101.41109144323954, 101.76025358581187, 102.40023006182454, 102.92118379589218, 103.25385950837884, 103.39391359727985, 103.42020513989817, 103.54715804454975, 103.59980473613716, 103.66392697747612, 103.82733592019738, 104.01231453312963, 104.13546540626743, 104.36147416579385, 104.53580626409371, 104.67927493892556, 104.79659324107989, 104.77726229597916, 104.73178596022835, 104.7834770898214, 104.79648700375546, 104.86768103299177, 104.94658062106402, 104.97638764268764, 105.0080365283606, 105.00538018129745, 104.88265035982342, 104.87241753891168, 104.74931804094899, 104.57155801878643, 104.53660840249432, 104.5092727740138, 104.41976366420482, 104.41741951420053, 104.41510944110607, 104.4144820176383, 104.43013166738169, 104.44611538857112, 104.37038780857665, 104.30104488971193, 104.3202725610433, 104.38308443094586, 104.42397458900224, 104.45497897865884, 104.4855098329689, 104.5315580381117, 104.53604483468531, 104.53531894209253, 104.53662147196506, 104.56952796668406, 104.62286774702258, 104.67649428195841, 104.7307471576345, 104.77296587507533, 104.8598778433323, 104.90308890245788, 104.93620947019801, 104.9691013893858, 104.97504344092215, 104.95261925174407, 104.90673405606955, 104.81473541401303, 104.70494177370304, 104.56999408460547, 104.37656925733634, 104.10723900648165, 103.88776232607681, 103.69021372580325, 103.53102601656941, 103.37006198330724, 103.2400671237263, 103.1241892287702, 102.97390727673582, 102.81324344016139, 102.74778158285437, 102.89096930274717, 103.29444185115145, 103.80030221634449, 104.38969717181287, 105.08064552579319, 105.4004570998461, 105.82618583128374, 106.54453669578035, 107.1397969199412, 107.71840469236709, 108.08132642208943, 108.55684452924876, 108.97680440973777, 109.18819366398364, 109.33741910807207, 109.42841422442612, 109.43967292834812, 109.47185949065741, 109.26111761554805, 108.80582060803225, 108.67280806980956, 108.53579720085371, 108.37972568255046, 108.2689342780513, 108.26746799101169, 107.95449122893046, 107.70585994889265, 107.70602721861137, 107.73927524814519, 107.73183639198426, 107.71557664187247, 107.69139647720121, 107.72040844487184, 107.77007739666205, 107.74034359932249, 107.74541055131205, 107.78042712100724, 107.74717038447427, 107.74560585512475, 107.7414913451978, 107.66826247581186, 107.63466638370934, 107.65740101426607, 107.6642417749892, 107.68022837808974, 107.6764483999605, 107.67244672611548, 107.68088306788341, 107.63733695368326, 107.67420389895796, 107.67856911529002, 107.68994977251876, 107.58611262406664, 107.57181471151094, 107.65058880234787, 107.71765602594779, 107.7502974162289, 107.87967812629408, 107.93542230789028, 107.9734331201321, 108.00510369860342, 108.04381274681676, 108.1453960236139, 108.22199301822657, 108.25495256631766, 108.25852291715555, 108.27066026065808, 108.26460394349147, 108.22279392358513, 108.21868306872993, 108.18848311488071, 108.1804436050616, 108.15664201543572, 108.19516450471727, 108.29255767204559, 108.37269374460391, 108.47811336523657, 108.54605807513839, 108.54161315884569, 108.52019201363491, 108.49882353380934, 108.47663527512206, 108.40144330245953, 108.32901325404495, 108.2789803916162, 108.20272770283817, 108.10149243081956, 108.03446434299454, 107.93869553558108, 107.89221568784704, 107.87255226858562, 107.88269333882609, 107.83710834497165, 107.81927531774735, 107.833988341797, 107.84722363779237, 107.87459154403754, 107.9514824852976, 107.9766416411733, 108.13041715541193, 108.28122218076597, 108.45232485544872, 108.66069815294551, 108.84885007795981, 108.957622846352, 109.04321742154384, 109.12923059227404, 109.15548569574398, 109.19945242063203, 109.18627354390586, 109.11851326496264, 108.9659583276183, 108.86149941293385, 108.80413011882068, 108.77251968924236, 108.69825377717608, 108.63620788367527, 108.62878781521607, 108.62188056877544, 108.6188775072395, 108.60510076370565, 108.56587185719654, 108.49504497160099, 108.41061019283785, 108.44566135710973, 108.41984984750265, 108.36700844454784, 108.36772108796623, 108.3391678441053, 108.33297165499788, 108.35796950617838, 108.37938271531107, 108.38304678862141, 108.38218739213835, 108.39944252158315, 108.40130812381034, 108.37445252616999, 108.36259686066585, 108.37323373061794, 108.39245376723484, 108.3998261476237, 108.41520193580565, 108.46018388741703, 108.48086194825665, 108.41651528529246, 108.40760419640456, 108.39579888241236, 108.36430755865312, 108.37370748888831, 108.39432889508802, 108.39515302903057, 108.39694951364737, 108.40055840432723, 108.35886124299843, 108.37139113923978, 108.37569920109053, 108.99667762892358, 109.30402149012872, 109.6715489591258, 110.03118390759268, 110.19485264744682, 110.25942856106815, 110.28917384274325, 110.33536903819123, 110.28732798721653, 110.14924870496534, 109.96985674848551, 109.75907672459707, 109.45258373514883, 109.10183460888956, 108.74093157249017, 108.31627610515397, 107.78369811157658, 107.17072964988445, 106.53145756359557, 105.5854157360385, 105.2380154750244, 104.8764792364064, 104.77495242071511, 104.77727599167544, 104.74909769454825, 104.72960508827246, 104.77772423771177, 104.72881974683278, 104.70802037472009, 104.74870031887471, 104.77048429741907, 104.76908472442429, 104.81289974612484, 104.87237896566202, 105.00945495749953, 105.07847656668584, 105.15863560364127, 105.20173194950377, 105.24335768452528, 105.29347622868737, 105.44035047960391, 105.57929010174638, 105.62895932678016, 105.72820753957477, 105.77079011855685, 105.83466709673549, 105.9635355371507, 106.02312211234795, 106.09635991765218, 106.17830168003563, 106.30946732469513, 106.35769057876898, 106.37005272250214, 106.35766170370616, 106.35238038203329, 106.32930646880075, 106.32032535313202, 106.27830192826127, 106.23689550006891, 106.21993155341264, 106.24665901842543, 106.24592486112692, 106.24820570727982, 106.24702127070536, 106.24643158962418, 106.24943445236867, 106.22491827779389, 106.22645360118563, 106.19876841223336, 106.18928776366126, 106.15558223385588, 106.11739867372356, 106.11477170322338, 106.14597550316353, 106.16650014611959, 106.17545550465101, 106.1921792339784, 106.22220162387315, 106.94029614571588, 107.0314809003439, 107.12805780996862, 107.22988058232221, 107.38997363061124, 107.51011693775467, 107.71614266609323, 107.8035932300219, 107.89014549471959, 107.89369186024625, 107.87596507661532, 107.70794352361052, 107.4268495403141, 107.11677536214196, 106.70683351641652, 106.20348663649715, 105.64471468700435, 105.01057376825767, 104.42002350276768, 103.7530002493308, 103.62927961273357, 103.17481166815215, 102.69801867932583, 102.23793041921168, 101.89698630400903, 101.5415066670446, 101.51273444014628, 101.52290266306282, 101.59494374928609, 101.64032170978466, 101.61888604496336, 101.62019682208609, 101.58739330146494, 101.51155674433255, 101.50999209048769, 101.51311973980033, 101.51336346031012, 101.52697103305002, 101.54630259823402, 101.4864598877692, 101.44705940296305, 101.43461719895183, 101.45554353721792, 101.48274722989808, 101.48574882839858, 101.55364371612804, 101.5752918674281, 101.63677657286046, 101.68857330187049, 101.71797621856578, 101.73025564184532, 101.74380802756383, 101.75160327613757, 101.7759531483901, 101.77476549347084, 101.75143613995179, 101.73890376626157, 101.7361906686035, 101.73429392327628, 101.76424264318234, 101.7969488940873, 101.80599562330063, 101.80673120848572, 101.80611712699437, 101.83644067308083, 101.85035510709804, 101.86307958617228, 101.84177029838165, 101.82751413225354, 101.83419742710987, 101.83362481288813, 101.83458154599283, 101.83554589507862, 101.83328097344906, 101.85916638057665, 101.89436231983927, 101.89811477587574, 101.92150491936063, 102.00855278991074, 102.15165835849197, 102.16016823870255, 102.22454418981874, 102.22082164915021, 102.21999471753126, 102.25731787352598, 102.25716122807475, 102.25413333012838, 102.2044711185057, 102.13532174492123, 102.04349619738277, 101.965620216758], "overall_lower_bb": [null, 99.86916738879317, 99.88202690918686, 99.6914677322434, 99.71620004446422, 99.64439228010752, 99.6163153803929, 99.56207562043927, 99.59676307536907, 99.62308509296446, 99.63446643091581, 99.66189200130896, 99.68433888893084, 99.70495716168271, 99.6919647372388, 99.68187528890098, 99.53527858859879, 99.51961784713934, 99.50462523534748, 99.48757706458056, 99.4145116646902, 99.39435234055712, 99.39114538361363, 99.43354705986812, 99.42827810053514, 99.52911497764373, 99.67511216674687, 99.70955298402484, 99.83205948448517, 99.98121642083238, 100.16858768133189, 100.321795201312, 100.46534973464863, 100.61982137024428, 100.68739539944072, 100.76752979253865, 100.76860366946688, 100.80122770774935, 100.83067349244774, 100.85021631283468, 100.84970523455523, 100.84156022274128, 100.78764817311033, 100.73255655512868, 100.72630505795449, 100.4896208061397, 100.31814069392601, 100.22504768332315, 100.16461159933378, 100.12249224036664, 100.07602272953727, 100.02928638236381, 99.93066404950255, 99.86099140693284, 99.75193023677146, 99.65774150783582, 99.61018030618978, 99.66734448797746, 99.73471304539311, 99.79101254812078, 99.8575990163751, 99.84266589022882, 99.85251697666001, 99.85842273250843, 99.86061370747174, 99.85251613284456, 99.7738983987231, 99.78119192037495, 99.74387855676045, 99.54871641418812, 99.17673993817547, 98.94278620410782, 98.89611049162116, 98.95658640272016, 99.09129486010184, 99.21234195545026, 99.34969526386284, 99.43157302252386, 99.50316407980259, 99.54468546687039, 99.61203459373257, 99.60202583420616, 99.70719373590629, 99.86472506107445, 100.05440675892008, 100.43773770402085, 100.94421403977164, 101.29002291017862, 101.56201299624453, 101.67781896700824, 101.67791937893597, 101.68311235731234, 101.70946347163942, 101.84362981870254, 102.17685964017657, 102.31259246108833, 102.57769195905098, 102.90845198121356, 103.03290159750566, 103.11173722598619, 103.29099633579517, 103.30234048579948, 103.32865055889391, 103.34077798236169, 103.3541283326183, 103.37014461142888, 103.40787219142334, 103.45671511028809, 103.44648743895674, 103.41467556905415, 103.39778541099774, 103.40878102134117, 103.43525016703113, 103.46169196188829, 103.48570516531466, 103.49093105790745, 103.48862852803494, 103.42772203331592, 103.31488225297741, 103.21025571804162, 103.08275284236554, 102.98053412492465, 102.78062215666768, 102.64091109754213, 102.464790529802, 102.26589861061419, 102.08995655907785, 101.86888074825595, 101.68926594393045, 101.53226458598695, 101.39305822629697, 101.30514591539455, 101.29807074266367, 101.35990099351832, 101.3768776739232, 101.37042627419676, 101.36561398343058, 101.40507801669278, 101.37907287627368, 101.3269507712298, 101.35823272326417, 101.36289655983862, 101.30035841714562, 101.20167069725282, 100.93269814884857, 100.63433778365551, 100.31594282818712, 100.00649447420682, 99.96768290015389, 99.90245416871625, 99.69410330421962, 99.59470308005882, 99.51459530763292, 99.57667357791055, 99.64315547075122, 99.80269559026225, 100.08030633601635, 100.36858089192792, 100.79458577557389, 101.34082707165187, 101.86764050934258, 102.63531238445196, 103.66260939196773, 104.22562193019046, 104.70013279914629, 105.10870431744956, 105.39749572194869, 105.54946200898833, 106.08293877106954, 106.45207005110734, 106.45640278138863, 106.47015475185484, 106.43159360801575, 106.51285335812756, 106.5200335227988, 106.50252155512815, 106.52685260333793, 106.5885864006775, 106.57551944868796, 106.48600287899275, 106.43525961552571, 106.40289414487526, 106.36600865480219, 106.35623752418813, 106.35718361629068, 106.35959898573392, 106.3732582250108, 106.36777162191026, 106.35255160003949, 106.37755327388453, 106.38461693211657, 106.38416304631674, 106.40729610104205, 106.40693088470998, 106.40355022748125, 106.45788737593337, 106.46618528848907, 106.45191119765215, 106.45984397405222, 106.53120258377109, 106.53382187370595, 106.57507769210973, 106.63906687986791, 106.71339630139659, 106.75033725318325, 106.73010397638612, 106.75200698177342, 106.76084743368233, 106.86627708284445, 106.96513973934194, 107.03869605650851, 107.17450607641487, 107.21911693127008, 107.28131688511928, 107.29685639493842, 107.3356579845643, 107.26913549528274, 107.10524232795443, 106.95110625539607, 106.74268663476343, 106.51074192486159, 106.51018684115432, 106.49760798636508, 106.49420646619066, 106.48739472487794, 106.4740866975405, 106.42851674595505, 106.4067496083838, 106.39800229716185, 106.42823756918047, 106.4372656570055, 106.42603446441893, 106.33801431215294, 106.23715773141438, 106.09651666117394, 106.06460165502835, 106.06243468225267, 106.07072165820297, 106.08448636220764, 106.13261845596244, 106.19872751470236, 106.18556835882671, 106.10779284458805, 106.03075781923404, 105.9526551445513, 105.88228184705449, 105.86512992204018, 105.875357153648, 105.90276257845618, 105.91324940772594, 105.94449430425604, 106.02902757936796, 106.20420645609417, 106.41648673503735, 106.74354167238172, 106.96200058706611, 107.10036988117933, 107.24398031075768, 107.4302462228239, 107.58379211632476, 107.62621218478395, 107.64411943122455, 107.62012249276053, 107.58789923629433, 107.5791281428035, 107.56195502839903, 107.54538980716214, 107.40683864289029, 107.37065015249733, 107.36199155545215, 107.34877891203382, 107.34583215589473, 107.3470283450021, 107.35003049382162, 107.34961728468892, 107.35795321137863, 107.35481260786165, 107.34555747841682, 107.34469187618967, 107.35454747383, 107.35790313933414, 107.35826626938207, 107.35804623276518, 107.36367385237627, 107.36429806419436, 107.37781611258299, 107.42113805174334, 107.57698471470752, 107.64789580359546, 107.71070111758765, 107.78469244134685, 107.82629251111167, 107.83467110491196, 107.83634697096944, 107.83855048635263, 107.87394159567276, 107.95363875700157, 107.89010886076021, 107.85130079890948, 107.02432237107644, 106.48997850987129, 105.81295104087417, 105.06531609240734, 104.55664735255317, 104.14257143893184, 103.70682615725676, 103.19963096180877, 102.81217201278345, 102.54175129503463, 102.31464325151447, 102.12592327540293, 102.04741626485117, 102.02316539111044, 102.00456842750982, 102.06622389484602, 102.17480188842343, 102.41777035011556, 102.71154243640443, 103.2980842639615, 103.47348452497558, 103.70352076359362, 103.75654757928488, 103.76022400832456, 103.75540230545175, 103.76339491172753, 103.75677576228827, 103.89868025316721, 103.99697962527989, 104.01379968112528, 104.04651570258093, 104.0954152755757, 104.08160025387518, 104.05512103433799, 104.00204504250046, 103.98202343331415, 104.0178643963587, 104.02376805049624, 104.04564231547477, 104.07852377131262, 104.06064952039607, 104.03670989825366, 104.07004067321985, 104.10979246042525, 104.20720988144316, 104.25733290326453, 104.25846446284933, 104.32037788765206, 104.37714008234782, 104.42269831996434, 104.45553267530488, 104.56130942123103, 104.66394727749783, 104.76133829629384, 104.80161961796671, 104.87869353119925, 104.90917464686798, 105.00219807173872, 105.07910449993106, 105.10906844658737, 105.03934098157457, 105.02107513887307, 105.01579429272016, 104.98197872929462, 104.95956841037581, 104.96156554763128, 104.96608172220608, 104.96604639881434, 104.96673158776665, 104.97071223633874, 104.99241776614411, 105.01310132627643, 105.01422829677661, 105.00477449683643, 105.01274985388041, 105.01979449534898, 104.9765707660216, 104.90004837612683, 103.89745385428412, 103.6622690996561, 103.41169219003137, 103.0908694176778, 102.66677636938878, 102.25863306224534, 101.66360733390677, 101.1481567699781, 100.56410450528041, 100.04555813975374, 99.52893492338468, 99.15095647638948, 98.84657045968589, 98.58614463785804, 98.48208648358347, 98.48668336350285, 98.58195531299566, 98.74559623174233, 98.91314649723232, 99.12066975066921, 99.05939038726643, 99.22085833184785, 99.44815132067419, 99.69173958078831, 99.87268369599096, 100.1001633329554, 100.11593555985372, 100.11026733693718, 100.10072625071392, 100.12034829021535, 100.21213395503666, 100.2758231779139, 100.38110669853506, 100.53644325566745, 100.57050790951229, 100.5783802601997, 100.57838653968987, 100.58527896695, 100.59994740176599, 100.7537901122308, 100.85419059703696, 100.90163280104818, 100.90545646278207, 100.91275277010195, 100.93825117160145, 100.91435628387198, 100.90670813257192, 100.87172342713954, 100.84842669812951, 100.84602378143424, 100.88774435815468, 100.91219197243618, 100.95139672386243, 100.9910468516099, 101.03823450652915, 101.08706386004822, 101.12034623373843, 101.15605933139649, 101.18295607672371, 101.18800735681765, 101.20530110591271, 101.24625437669938, 101.27126879151432, 101.28688287300565, 101.24105932691916, 101.18914489290196, 101.15192041382771, 101.15122970161835, 101.15248586774645, 101.15280257289012, 101.15237518711186, 101.15341845400717, 101.15395410492137, 101.15471902655094, 101.14883361942333, 101.16313768016073, 101.15338522412426, 101.08899508063938, 100.92494721008927, 100.63784164150803, 100.50733176129744, 100.28095581018127, 100.16467835084977, 100.03800528246872, 99.89968212647403, 99.81233877192525, 99.71686666987162, 99.66052888149432, 99.62617825507878, 99.60750380261725, 99.55537978324202]}, "alignment": "inconsistent"} |