1011_ENSG.json

{"input_timestamps": [1666287000.0, 1666287240.0, 1666287660.0, 1666287840.0, 1666288200.0, 1666288320.0, 1666288800.0, 1666289160.0, 1666289400.0, 1666289580.0, 1666289940.0, 1666290300.0, 1666290600.0, 1666290840.0, 1666291200.0, 1666291500.0, 1666291740.0, 1666292100.0, 1666292400.0, 1666292760.0, 1666293000.0, 1666293180.0, 1666293600.0, 1666293900.0, 1666294140.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296240.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297560.0, 1666297800.0, 1666298100.0, 1666298400.0, 1666298760.0, 1666298820.0, 1666299240.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300440.0, 1666300740.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666303020.0, 1666303140.0, 1666303500.0, 1666303740.0, 1666304220.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305780.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307340.0, 1666307700.0, 1666307940.0, 1666308240.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666373940.0, 1666374240.0, 1666374600.0, 1666374900.0, 1666375140.0, 1666375500.0, 1666375920.0, 1666376040.0, 1666376460.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377540.0, 1666378020.0, 1666378140.0, 1666378560.0, 1666378920.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380240.0, 1666380600.0, 1666380840.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382580.0, 1666382580.0, 1666383000.0, 1666383240.0, 1666383600.0, 1666383840.0, 1666384200.0, 1666384500.0, 1666384740.0, 1666385160.0, 1666385280.0, 1666385760.0, 1666386000.0, 1666386300.0, 1666386660.0, 1666386960.0, 1666387140.0, 1666387500.0, 1666387740.0, 1666387740.0, 1666388520.0, 1666388760.0, 1666389000.0, 1666389180.0, 1666389480.0, 1666389720.0, 1666390560.0, 1666390560.0, 1666390680.0, 1666390980.0, 1666391280.0, 1666391640.0, 1666391940.0, 1666392300.0, 1666392540.0, 1666392780.0, 1666393200.0, 1666393380.0, 1666393800.0, 1666394160.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395240.0, 1666395600.0, 1666395840.0, 1666396200.0, 1666396500.0, 1666632600.0, 1666632840.0, 1666633200.0, 1666633500.0, 1666633920.0, 1666634100.0, 1666634400.0, 1666634640.0, 1666634880.0, 1666635300.0, 1666635600.0, 1666635840.0, 1666636140.0, 1666636620.0, 1666636620.0, 1666637100.0, 1666637460.0, 1666637640.0, 1666638240.0, 1666638300.0, 1666638540.0, 1666638840.0, 1666639200.0, 1666639380.0, 1666639980.0, 1666640100.0, 1666640280.0, 1666640640.0, 1666641000.0, 1666641300.0, 1666641600.0, 1666641840.0, 1666642320.0, 1666642620.0, 1666642800.0, 1666643040.0, 1666643580.0, 1666643580.0, 1666644000.0, 1666644240.0, 1666644600.0, 1666644900.0, 1666645140.0, 1666645500.0, 1666645860.0, 1666645920.0, 1666646400.0, 1666646880.0, 1666647000.0, 1666647240.0, 1666647600.0, 1666647960.0, 1666648200.0, 1666648500.0, 1666648740.0, 1666649100.0, 1666649400.0, 1666649700.0, 1666649940.0, 1666650240.0, 1666650600.0, 1666650720.0, 1666651200.0, 1666651440.0, 1666651800.0, 1666652100.0, 1666652400.0, 1666652700.0, 1666653000.0, 1666653300.0, 1666653540.0, 1666653840.0, 1666654200.0, 1666654500.0, 1666654800.0, 1666655100.0, 1666655400.0, 1666655700.0, 1666719000.0, 1666719180.0, 1666719420.0, 1666719900.0, 1666720200.0, 1666720500.0, 1666720860.0, 1666721040.0, 1666721400.0, 1666721640.0, 1666722060.0, 1666722300.0, 1666722540.0, 1666722840.0, 1666723200.0, 1666723500.0, 1666723800.0, 1666724100.0, 1666724460.0, 1666724700.0, 1666724940.0, 1666725300.0, 1666725600.0, 1666725840.0, 1666726200.0, 1666726440.0, 1666726800.0, 1666727100.0, 1666727520.0, 1666727700.0, 1666728000.0, 1666728300.0, 1666728600.0, 1666728840.0, 1666729200.0, 1666729380.0, 1666729800.0, 1666730100.0, 1666730400.0, 1666730580.0, 1666730940.0, 1666731300.0, 1666731540.0, 1666731840.0, 1666732260.0, 1666732440.0, 1666732800.0, 1666733100.0, 1666733340.0, 1666733580.0, 1666734000.0, 1666734420.0, 1666734600.0, 1666734780.0, 1666735260.0, 1666735500.0, 1666735860.0, 1666736100.0, 1666736400.0, 1666736760.0, 1666736940.0, 1666737300.0, 1666737600.0, 1666737780.0, 1666738260.0, 1666738500.0, 1666738860.0, 1666739100.0, 1666739340.0, 1666739640.0, 1666740000.0, 1666740300.0, 1666740600.0, 1666740900.0, 1666741200.0, 1666741500.0, 1666741800.0, 1666742100.0, 1666805400.0, 1666805760.0, 1666806060.0, 1666806360.0, 1666806540.0, 1666806900.0, 1666807200.0, 1666807500.0, 1666807740.0, 1666808160.0, 1666808400.0, 1666808640.0, 1666809000.0, 1666809300.0, 1666809600.0, 1666809900.0, 1666810200.0, 1666810380.0, 1666810800.0, 1666811100.0, 1666811400.0, 1666811700.0, 1666812000.0, 1666812240.0, 1666812540.0, 1666812780.0, 1666813200.0, 1666813500.0, 1666813740.0, 1666814100.0, 1666814340.0, 1666814640.0, 1666815000.0, 1666815300.0, 1666815600.0, 1666815900.0, 1666816200.0, 1666816380.0, 1666816680.0, 1666817100.0, 1666817400.0, 1666817700.0, 1666818000.0, 1666818240.0, 1666818600.0, 1666818840.0, 1666819140.0, 1666819440.0, 1666819800.0, 1666820100.0, 1666820400.0, 1666820700.0, 1666821000.0, 1666821360.0, 1666821600.0, 1666821840.0, 1666822200.0, 1666822500.0, 1666822800.0, 1666823100.0, 1666823400.0, 1666823640.0, 1666824060.0, 1666824300.0, 1666824600.0, 1666824900.0, 1666825200.0, 1666825500.0, 1666825800.0, 1666826100.0, 1666826400.0, 1666826700.0, 1666827000.0, 1666827300.0, 1666827600.0, 1666827900.0, 1666828200.0, 1666828500.0], "input_window": [[84.7, 84.88, 84.5, 84.55, 84.4, 84.7, 85.04, 85.35, 85.08, 85.18, 85.34, 85.05, 84.75, 84.375, 84, 84.07, 84.1, 84.42, 84.46, 84.43, 84.27, 84.33, 84.37, 84.23, 83.93, 84.25, 84.17, 84.46, 84.15, 83.94, 84.26, 84.415, 84.5, 84.445, 84.18, 83.905, 83.89, 84.36, 84.06, 84.01, 83.99, 84.04, 84.075, 84.025, 84.02, 84, 84, 84.08, 84.03, 84, 84.155, 84.08, 84.05, 83.97, 84.005, 84.07, 83.98, 84.12, 84.055, 84, 83.98, 84, 84.05, 84.04, 84.38, 84.47, 84.46, 84.5, 84.74, 84.67, 84.445, 84.27, 84.42, 84.39, 84.33, 84.4, 84.37, 84.77, 83.82, 83.2, 82.33, 82.68, 82.81, 83.57, 84.07, 84.28, 84.8476, 84.7, 84.59, 83.97, 83.775, 83.965, 83.915, 84.46, 84.325, 84.33, 83.93, 84.01, 83.988, 84.02, 83.975, 84, 84.18, 84.39, 84.16, 84.3109, 84.41, 84.28, 84.655, 84.655, 84.4, 84.58, 84.54, 84.64, 84.6, 84.6062, 84.6279, 84.91, 84.88, 84.92, 84.83, 84.87, 84.73, 84.74, 84.95, 84.96, 84.83, 84.83, 84.92, 84.8403, 84.94, 84.96, 85.075, 85, 84.94, 84.94, 84.93, 84.85, 84.94, 84.98, 84.98, 84.86, 84.93, 84.82, 85.095, 85.02, 85.105, 85.15, 85.15, 85.32, 85.46, 85.41, 85.49, 85.52, 85.65, 85.45, 86.15, 86.11, 86.17, 86.26, 85.73, 86.57, 86.29, 86, 85.7, 86.01, 85.885, 85.875, 86.17, 86.42, 86.42, 86.39, 86.48, 86.42, 86.42, 86.5, 86.61, 86.575, 86.56, 86.8177, 86.58, 86.55, 86.74, 86.76, 86.98, 87.1641, 87.09, 87.005, 86.92, 86.92, 86.99, 87.13, 87.06, 87.06, 87.11, 87.03, 87.12, 87.11, 86.92, 87.11, 87.08, 87.035, 86.62, 86.59, 86.57, 86.655, 86.54, 86.84, 86.775, 86.87, 86.88, 86.905, 86.8747, 86.81, 86.845, 86.715, 86.89, 86.84, 86.86, 86.94, 87.01, 87.16, 87.06, 87.195, 87.39, 87.15, 87.15, 87.13, 87.3, 87.54, 87.45, 87.45, 87.54, 87.475, 87.5, 87.71, 87.61, 87.55, 87.52, 87.79, 87.61, 87.77, 87.745, 87.6, 88.2, 88.235, 88.1815, 88.35, 88.7477, 88.445, 88.75, 89.13, 88.71, 88.68, 88.79, 88.83, 88.76, 88.735, 88.605, 88.565, 88.68, 88.73, 88.74, 88.675, 88.555, 88.535, 88.4, 88.28, 88.23, 88.14, 88.08, 87.95, 87.8, 87.76, 87.86, 87.6002, 87.51, 87.53, 87.41, 87.43, 87.535, 87.19, 87.28, 87.26, 87.29, 87.16, 87.29, 87.425, 87.67, 87.58, 87.57, 87.49, 87.415, 87.46, 87.46, 87.845, 87.66, 87.54, 87.59, 87.68, 87.65, 87.69, 87.73, 87.94, 87.975, 88.13, 88.125, 88.12, 88.115, 88.22, 88.27, 87.985, 89.22, 89.24, 89.3021, 89.515, 89.2, 89.7141, 89.02, 89.66, 89.86, 89.485, 89.74, 89.78, 89.9, 89.945, 89.7, 89.95, 89.99, 89.98, 90.04, 89.94, 90.065, 90.24, 90.47, 90.345, 90.3, 90.33, 90.385, 90.48, 90.65, 90.5, 90.88, 90.86, 90.83, 90.66, 90.84, 90.91, 90.625, 90.74, 90.71, 90.64, 90.63, 90.59, 90.57, 90.46, 90.455, 90.515, 90.54, 90.73, 90.63, 90.46, 90.58, 90.49, 90.36, 90.76, 90.635, 90.37, 90.34, 90.61, 90.4401, 90.5, 90.425, 90.68, 90.375, 90.325, 90.39, 90.41, 90.29, 90.2, 90.3, 90.19, 90.24, 90.335, 90.48, 90.505, 90.7, 90.805, 90.82, 90.66], [84.93, 85.13, 84.5, 84.61, 84.4, 84.7, 85.24, 85.35, 85.08, 85.28, 85.4, 85.16, 84.97, 84.375, 84, 84.07, 84.11, 84.42, 84.46, 84.43, 84.27, 84.47, 84.37, 84.23, 83.93, 84.32, 84.17, 84.46, 84.15, 84, 84.34, 84.415, 84.59, 84.445, 84.18, 83.905, 84.085, 84.36, 84.06, 84.01, 84.06, 84.04, 84.075, 84.025, 84.02, 84.03, 84.02, 84.08, 84.03, 84, 84.155, 84.08, 84.05, 84.01, 84.04, 84.07, 84.12, 84.15, 84.055, 84, 83.98, 84, 84.05, 84.08, 84.39, 84.47, 84.46, 84.51, 84.77, 84.715, 84.445, 84.43, 84.42, 84.43, 84.33, 84.4, 84.42, 84.79, 83.82, 83.2, 82.33, 82.91, 83.1, 83.57, 84.14, 84.28, 84.8476, 84.735, 84.67, 84, 84.16, 83.965, 83.915, 84.46, 84.4, 84.33, 84.13, 84.01, 84.18, 84.02, 84.22, 84, 84.4, 84.39, 84.16, 84.3109, 84.43, 84.28, 84.655, 84.655, 84.4, 84.58, 84.545, 84.79, 84.6, 84.685, 84.6279, 84.92, 84.88, 84.98, 84.89, 84.87, 84.7668, 84.74, 84.95, 85, 84.83, 84.83, 84.94, 84.8403, 85, 84.96, 85.15, 85, 84.95, 84.95, 84.93, 84.85, 84.94, 84.98, 84.98, 84.86, 84.93, 84.82, 85.15, 85.02, 85.105, 85.15, 85.15, 85.38, 85.46, 85.42, 85.49, 85.52, 85.7, 85.45, 86.27, 86.11, 86.3, 86.26, 86.49, 86.69, 86.29, 86, 85.7, 86.01, 85.885, 85.875, 86.22, 86.42, 86.42, 86.54, 86.54, 86.62, 86.42, 86.5, 86.61, 86.575, 86.56, 86.8177, 86.58, 86.65, 86.74, 86.78, 86.98, 87.1641, 87.18, 87.005, 86.92, 86.93, 87.06, 87.165, 87.06, 87.06, 87.11, 87.03, 87.12, 87.15, 86.92, 87.11, 87.08, 87.035, 86.68, 86.59, 86.57, 86.655, 86.66, 86.9, 86.775, 86.87, 86.91, 86.95, 86.8747, 86.81, 86.87, 86.715, 86.89, 86.84, 86.88, 86.94, 87.01, 87.16, 87.06, 87.25, 87.4, 87.185, 87.16, 87.16, 87.39, 87.555, 87.495, 87.55, 87.76, 87.475, 87.5, 87.71, 87.66, 87.62, 87.52, 87.79, 87.61, 87.77, 87.81, 87.6, 88.2, 88.3, 88.1815, 88.35, 88.7477, 88.66, 88.75, 89.17, 88.71, 88.68, 88.79, 88.89, 88.78, 88.785, 88.605, 88.565, 88.68, 88.73, 88.87, 88.675, 88.555, 88.535, 88.435, 88.305, 88.24, 88.14, 88.08, 87.95, 87.8, 87.905, 87.86, 87.6002, 87.51, 87.53, 87.465, 87.43, 87.595, 87.19, 87.28, 87.26, 87.29, 87.16, 87.39, 87.425, 87.67, 87.645, 87.57, 87.49, 87.415, 87.46, 87.635, 87.845, 87.66, 87.54, 87.59, 87.68, 87.65, 87.725, 87.79, 87.94, 88.02, 88.13, 88.22, 88.205, 88.115, 88.24, 88.29, 88.02, 89.22, 89.265, 89.3021, 89.55, 89.66, 89.7141, 89.2, 89.715, 89.965, 89.485, 89.76, 89.78, 89.9, 89.945, 89.7, 89.95, 89.99, 90.05, 90.05, 89.94, 90.18, 90.24, 90.47, 90.345, 90.3, 90.33, 90.385, 90.485, 90.65, 90.93, 90.88, 90.86, 90.83, 90.71, 90.84, 90.91, 90.66, 90.74, 90.71, 90.64, 90.65, 90.59, 90.57, 90.46, 90.455, 90.515, 90.54, 90.775, 90.63, 90.55, 90.67, 90.52, 90.66, 90.79, 90.635, 90.37, 90.41, 90.61, 90.4401, 90.5, 90.7, 90.68, 90.48, 90.42, 90.41, 90.41, 90.29, 90.26, 90.3, 90.19, 90.24, 90.42, 90.48, 90.51, 90.7, 90.93, 90.82, 90.66], [84.7, 84.87, 84.5, 84.52, 84.4, 84.7, 85.04, 85.25, 85.08, 85.18, 85.21, 85.04, 84.75, 84.25, 84, 84.07, 84.1, 84.42, 84.46, 84.31, 84.27, 84.33, 84.22, 84.23, 83.9, 84.25, 84.17, 84.46, 84.15, 83.93, 84.26, 84.415, 84.48, 84.28, 83.9, 83.905, 83.89, 84.35, 84.06, 83.93, 83.99, 84.04, 84.075, 84, 84.02, 84, 83.96, 83.97, 84.03, 84, 84.04, 84.055, 84.05, 83.97, 84, 84.03, 83.96, 84.11, 84.055, 84, 83.98, 83.91, 84.05, 84.04, 84.24, 84.47, 84.46, 84.475, 84.7, 84.67, 84.445, 84.27, 84.42, 84.39, 84.33, 84.4, 84.33, 84.68, 83.82, 83.03, 82.33, 82.63, 82.8, 83.57, 83.85, 84.28, 84.8476, 84.65, 84.46, 83.97, 83.775, 83.885, 83.915, 84.46, 84.32, 84.33, 83.93, 83.98, 83.988, 84.01, 83.9, 83.99, 84.15, 84.35, 84.16, 84.3109, 84.41, 84.1, 84.57, 84.57, 84.4, 84.58, 84.535, 84.64, 84.6, 84.6062, 84.6279, 84.9, 84.88, 84.84, 84.83, 84.84, 84.73, 84.74, 84.92, 84.94, 84.83, 84.83, 84.92, 84.8403, 84.94, 84.96, 85.03, 85, 84.94, 84.94, 84.93, 84.85, 84.94, 84.98, 84.97, 84.86, 84.93, 84.82, 85.02, 84.995, 85.105, 85.08, 85.15, 85.32, 85.46, 85.37, 85.37, 85.49, 85.58, 85.35, 86.15, 86.11, 86.17, 86.26, 85.73, 85.55, 86.2, 85.9225, 85.7, 86.01, 85.885, 85.875, 86.1, 86.42, 86.42, 86.39, 86.48, 86.42, 86.42, 86.5, 86.61, 86.575, 86.55, 86.8177, 86.58, 86.55, 86.6675, 86.76, 86.98, 87.09, 87.09, 86.92, 86.92, 86.92, 86.99, 87.13, 87.06, 87.06, 86.98, 87.03, 87.12, 87.11, 86.92, 87.11, 87.02, 86.94, 86.605, 86.48, 86.57, 86.58, 86.54, 86.83, 86.775, 86.87, 86.8, 86.905, 86.8747, 86.81, 86.845, 86.715, 86.86, 86.76, 86.85, 86.94, 87.01, 87.16, 87.06, 87.195, 87.39, 87.15, 87.15, 87.12, 87.3, 87.54, 87.44, 87.45, 87.54, 87.37, 87.11, 87.23, 87.5, 87.39, 87.52, 87.79, 87.61, 87.77, 87.71, 87.6, 88.2, 88.02, 88.1815, 88.35, 88.65, 88.445, 88.75, 89.095, 88.71, 88.68, 88.71, 88.83, 88.76, 88.6923, 88.4, 88.565, 88.68, 88.73, 88.74, 88.675, 88.555, 88.535, 88.31, 88.19, 88.18, 88.14, 88.02, 87.95, 87.76, 87.76, 87.75, 87.6002, 87.495, 87.53, 87.41, 87.42, 87.535, 87.19, 87.2, 87.2306, 87.29, 87.13, 87.29, 87.425, 87.67, 87.58, 87.52, 87.45, 87.36, 87.405, 87.46, 87.77, 87.65, 87.54, 87.59, 87.68, 87.615, 87.68, 87.73, 87.94, 87.975, 88.13, 88.125, 88.09, 88.11, 88.19, 88.125, 87.985, 88.4, 89.17, 89.3021, 89.515, 89.2, 89.7141, 89.02, 89.66, 89.86, 89.485, 89.74, 89.77, 89.9, 89.945, 89.7, 89.95, 89.99, 89.98, 90.04, 89.94, 90.065, 90.24, 90.42, 90.345, 90.3, 90.31, 90.385, 90.41, 90.65, 90.5, 90.88, 90.86, 90.83, 90.6, 90.84, 90.91, 90.62, 90.74, 90.64, 90.64, 90.63, 90.59, 90.57, 90.46, 90.455, 90.45, 90.54, 90.71, 90.63, 90.46, 90.58, 90.42, 90.36, 90.76, 90.56, 90.26, 90.34, 90.61, 90.4401, 90.35, 90.425, 90.42, 90.375, 90.325, 90.33, 90.3125, 90.23, 90.2, 90.25, 90.19, 90.24, 90.335, 90.475, 90.44, 90.7, 90.805, 90.66, 90.39], [84.93, 85.13, 84.5, 84.61, 84.4, 84.7, 85.095, 85.25, 85.08, 85.19, 85.21, 85.04, 84.97, 84.28, 84, 84.07, 84.11, 84.42, 84.46, 84.31, 84.27, 84.47, 84.22, 84.23, 83.9, 84.28, 84.17, 84.46, 84.15, 83.93, 84.34, 84.415, 84.59, 84.4, 83.9, 83.905, 84.085, 84.35, 84.06, 83.965, 84.06, 84.04, 84.075, 84, 84.02, 84, 83.96, 84.02, 84.03, 84, 84.04, 84.055, 84.05, 84.01, 84.04, 84.03, 84.09, 84.135, 84.055, 84, 83.98, 83.91, 84.05, 84.08, 84.24, 84.47, 84.46, 84.51, 84.7, 84.67, 84.445, 84.41, 84.42, 84.42, 84.33, 84.4, 84.4, 84.72, 83.82, 83.1015, 82.33, 82.8, 82.82, 83.57, 84.14, 84.28, 84.8476, 84.735, 84.48, 84, 84.16, 83.885, 83.915, 84.46, 84.4, 84.33, 84.13, 83.98, 84.18, 84.01, 84.19, 83.99, 84.4, 84.35, 84.16, 84.3109, 84.43, 84.16, 84.57, 84.57, 84.4, 84.58, 84.545, 84.79, 84.6, 84.685, 84.6279, 84.92, 84.88, 84.84, 84.89, 84.84, 84.7668, 84.74, 84.92, 85, 84.83, 84.83, 84.94, 84.8403, 85, 84.96, 85.03, 85, 84.94, 84.94, 84.93, 84.85, 84.94, 84.98, 84.97, 84.86, 84.93, 84.82, 85.14, 85.02, 85.105, 85.085, 85.15, 85.32, 85.46, 85.38, 85.395, 85.52, 85.6, 85.4, 86.27, 86.11, 86.3, 86.26, 86.49, 85.55, 86.2, 85.9225, 85.7, 86.01, 85.885, 85.875, 86.1, 86.42, 86.42, 86.455, 86.54, 86.47, 86.42, 86.5, 86.61, 86.575, 86.55, 86.8177, 86.58, 86.65, 86.72, 86.775, 86.98, 87.09, 87.18, 86.99, 86.92, 86.92, 87.06, 87.165, 87.06, 87.06, 86.98, 87.03, 87.12, 87.12, 86.92, 87.11, 87.02, 86.94, 86.605, 86.48, 86.57, 86.63, 86.66, 86.85, 86.775, 86.87, 86.83, 86.95, 86.8747, 86.81, 86.87, 86.715, 86.86, 86.76, 86.88, 86.94, 87.01, 87.16, 87.06, 87.205, 87.4, 87.185, 87.15, 87.12, 87.35, 87.549, 87.44, 87.55, 87.65, 87.37, 87.11, 87.23, 87.51, 87.39, 87.52, 87.79, 87.61, 87.77, 87.71, 87.6, 88.2, 88.3, 88.1815, 88.35, 88.65, 88.66, 88.75, 89.095, 88.71, 88.68, 88.71, 88.88, 88.78, 88.6923, 88.51, 88.565, 88.68, 88.73, 88.79, 88.675, 88.555, 88.535, 88.31, 88.19, 88.24, 88.14, 88.02, 87.95, 87.76, 87.875, 87.75, 87.6002, 87.495, 87.53, 87.465, 87.42, 87.595, 87.19, 87.2, 87.2306, 87.29, 87.13, 87.39, 87.425, 87.67, 87.61, 87.54, 87.465, 87.4, 87.405, 87.635, 87.77, 87.65, 87.54, 87.59, 87.68, 87.615, 87.68, 87.79, 87.94, 88.02, 88.13, 88.22, 88.205, 88.11, 88.24, 88.125, 88.02, 88.4, 89.24, 89.3021, 89.55, 89.66, 89.7141, 89.2, 89.715, 89.965, 89.485, 89.76, 89.77, 89.9, 89.945, 89.7, 89.95, 89.99, 89.995, 90.05, 89.94, 90.18, 90.24, 90.42, 90.345, 90.3, 90.31, 90.385, 90.41, 90.65, 90.93, 90.88, 90.86, 90.83, 90.71, 90.84, 90.91, 90.62, 90.74, 90.64, 90.64, 90.64, 90.59, 90.57, 90.46, 90.455, 90.455, 90.54, 90.76, 90.63, 90.55, 90.64, 90.453, 90.66, 90.76, 90.56, 90.26, 90.4, 90.61, 90.4401, 90.35, 90.7, 90.565, 90.48, 90.385, 90.41, 90.3125, 90.28, 90.26, 90.25, 90.19, 90.24, 90.4075, 90.48, 90.51, 90.7, 90.885, 90.67, 90.52], [2678, 535, 1066, 1078, 393, 164, 693, 791, 107, 1345, 669, 392, 283, 453, 681, 405, 1378, 715, 238, 984, 231, 2518, 554, 195, 273, 486, 306, 254, 218, 893, 1679, 101, 962, 2331, 838, 236, 2645, 488, 184, 1038, 261, 204, 183, 317, 119, 596, 1334, 2267, 209, 402, 837, 215, 321, 450, 1308, 701, 7713, 1622, 119, 116, 210, 2786, 100, 653, 1181, 373, 101, 1654, 1209, 9199, 275, 2217, 351, 887, 207, 502, 2138, 3842, 10376, 1781, 104, 2824, 5478, 119, 671, 242, 218, 674, 1960, 1239, 3873, 469, 181, 269, 451, 324, 2711, 340, 558, 566, 3187, 819, 836, 495, 337, 201, 262, 6906, 504, 504, 225, 521, 531, 1705, 241, 622, 209, 1013, 547, 1489, 852, 526, 4356, 104, 695, 1045, 119, 119, 578, 693, 759, 219, 2717, 110, 654, 654, 137, 294, 313, 448, 410, 200, 147, 165, 2584, 1189, 402, 1472, 588, 544, 209, 1611, 1662, 935, 4743, 4781, 2232, 102, 204, 291, 416, 1106, 798, 1512, 450, 367, 147, 100, 1680, 217, 217, 1677, 1110, 1899, 114, 740, 326, 334, 684, 180, 174, 1103, 1238, 616, 603, 1483, 2052, 896, 103, 847, 2600, 369, 329, 329, 200, 245, 331, 772, 170, 251, 4542, 844, 1703, 561, 148, 1076, 2487, 1298, 200, 279, 741, 678, 170, 201, 441, 416, 1053, 1190, 886, 613, 111, 179, 141, 326, 368, 463, 700, 595, 1669, 493, 728, 2349, 4662, 2512, 1754, 955, 866, 1849, 568, 595, 249, 178, 792, 685, 340, 663, 200, 518, 594, 1292, 245, 769, 104, 118, 301, 984, 214, 932, 1942, 194, 184, 247, 1075, 352, 206, 114, 783, 868, 629, 266, 686, 121, 264, 1749, 680, 226, 560, 241, 207, 525, 5583, 200, 800, 905, 100, 214, 984, 155, 175, 407, 591, 402, 502, 316, 1507, 336, 545, 370, 108, 626, 471, 2984, 963, 119, 205, 337, 258, 2308, 502, 929, 1778, 1378, 2787, 1470, 202, 241, 748, 109, 1993, 1147, 442, 105, 620, 247, 424, 434, 760, 177, 128, 694, 2002, 101, 1739, 116, 566, 207, 391, 401, 102, 1905, 105, 3768, 610, 647, 285, 936, 222, 197, 567, 393, 205, 315, 1048, 368, 238, 224, 264, 1404, 260, 1589, 146, 229, 1297, 1625, 1772, 1240, 1486, 1401, 1087, 117, 316, 825, 3397, 2398, 281, 1477, 1426, 770, 1273, 1591, 1104, 173, 199, 1826, 466, 1690, 1326, 2961, 7136, 15438]], "output_timestamps": [1666891800.0, 1666892100.0, 1666892400.0, 1666892700.0, 1666893000.0, 1666893420.0, 1666893540.0, 1666893900.0, 1666894200.0, 1666894380.0, 1666894740.0, 1666895100.0, 1666895400.0, 1666895640.0, 1666896000.0, 1666896300.0, 1666896600.0, 1666896900.0, 1666897200.0, 1666897500.0, 1666897800.0, 1666898160.0, 1666898400.0, 1666898700.0, 1666899000.0, 1666899300.0, 1666899600.0, 1666899840.0, 1666900140.0, 1666900440.0, 1666900800.0, 1666901040.0, 1666901400.0, 1666901700.0, 1666902000.0, 1666902300.0, 1666902600.0, 1666902840.0, 1666903200.0, 1666903440.0, 1666903800.0, 1666904040.0, 1666904340.0, 1666904700.0, 1666904940.0, 1666905300.0, 1666905600.0, 1666905900.0, 1666906200.0, 1666906440.0, 1666906800.0, 1666907100.0, 1666907400.0, 1666907700.0, 1666907940.0, 1666908300.0, 1666908600.0, 1666908900.0, 1666909200.0, 1666909500.0, 1666909800.0, 1666910100.0, 1666910460.0, 1666910700.0, 1666911060.0, 1666911300.0, 1666911600.0, 1666911900.0, 1666912200.0, 1666912500.0, 1666912800.0, 1666913100.0, 1666913400.0, 1666913700.0, 1666914000.0, 1666914300.0, 1666914600.0, 1666914900.0], "output_window": [[91.08, 90, 89.32, 90.15, 89.305, 89.57, 89.83, 89.65, 89.82, 90.52, 90.44, 90.515, 90.78, 90.565, 90.72, 90.85, 90.55, 90, 89.7875, 89.875, 90.2, 89.76, 89.6, 89.83, 90.1, 90.22, 89.59, 89.44, 89.43, 89.27, 89.12, 89.57, 89.64, 88.48, 87.9, 87.78, 87.4, 87.37, 87.045, 87.56, 87.375, 87.32, 87.41, 87.93, 87.8684, 87.67, 88.2, 88.65, 88.295, 88.22, 88.17, 87.99, 88.22, 88.31, 88.09, 88.16, 88.475, 88.405, 88.73, 88.4, 88.21, 88.225, 88.17, 87.945, 87.85, 87.63, 87.5, 87.3504, 86.765, 86.765, 87.365, 87.125, 87.18, 87.31, 87.01, 86.8891, 86.41, 86.54], [91.08, 90.015, 89.32, 90.15, 89.475, 89.6, 89.83, 89.95, 90.06, 90.52, 90.44, 90.6858, 90.78, 90.565, 90.72, 91.1, 90.55, 90, 89.81, 89.875, 90.21, 89.76, 89.6, 89.91, 90.1, 90.22, 89.59, 89.44, 89.43, 89.27, 89.32, 89.57, 89.64, 88.48, 88.035, 87.78, 87.4, 87.37, 87.045, 87.56, 87.375, 87.32, 87.54, 87.93, 87.8684, 87.67, 88.32, 88.65, 88.424, 88.22, 88.17, 87.99, 88.24, 88.34, 88.09, 88.16, 88.475, 88.48, 88.73, 88.4, 88.29, 88.225, 88.17, 87.98, 87.85, 87.63, 87.51, 87.3504, 86.765, 86.9, 87.365, 87.125, 87.32, 87.31, 87.04, 86.91, 86.54, 86.54], [91.08, 88.81, 89.32, 89.29, 89.3, 89.57, 89.6, 89.64, 89.82, 90.48, 90.44, 90.515, 90.78, 90.565, 90.72, 90.85, 90.55, 89.79, 89.7, 89.875, 90.2, 89.74, 89.6, 89.83, 89.84, 90.22, 89.59, 89.28, 89.325, 89.27, 89.12, 89.57, 89.25, 88.34, 87.9, 87.72, 87.34, 87.37, 87.045, 87.56, 87.295, 87.32, 87.34, 87.86, 87.8684, 87.67, 88.2, 88.65, 88.295, 88.22, 88.17, 87.99, 88.2, 88.25, 88.09, 88.1, 88.4725, 88.405, 88.68, 88.4, 88.1, 88.225, 88.17, 87.9, 87.73, 87.63, 87.43, 87.15, 86.765, 86.765, 87.14, 87.125, 87.18, 87.31, 86.97, 86.75, 86.41, 86.37], [91.08, 88.81, 89.32, 89.565, 89.32, 89.6, 89.6725, 89.95, 90.06, 90.5, 90.44, 90.6858, 90.78, 90.565, 90.72, 91.1, 90.55, 89.79, 89.7, 89.875, 90.21, 89.74, 89.6, 89.91, 89.84, 90.22, 89.59, 89.28, 89.43, 89.27, 89.19, 89.57, 89.26, 88.4625, 87.95, 87.72, 87.34, 87.37, 87.045, 87.56, 87.375, 87.32, 87.535, 87.86, 87.8684, 87.67, 88.32, 88.65, 88.424, 88.22, 88.17, 87.99, 88.24, 88.31, 88.09, 88.1, 88.475, 88.48, 88.68, 88.4, 88.1, 88.225, 88.17, 87.98, 87.73, 87.63, 87.46, 87.15, 86.765, 86.855, 87.14, 87.125, 87.26, 87.31, 86.97, 86.75, 86.52, 86.44], [3290, 1186, 454, 2807, 1329, 527, 1075, 1354, 2613, 778, 112, 950, 183, 100, 126, 1427, 311, 619, 2336, 286, 371, 330, 201, 1758, 1034, 156, 161, 323, 1719, 180, 1247, 981, 1905, 902, 774, 1163, 465, 376, 830, 345, 310, 123, 2651, 725, 338, 114, 1110, 1281, 1784, 278, 208, 228, 1030, 1605, 162, 362, 453, 656, 905, 120, 886, 170, 109, 528, 664, 467, 1660, 2951, 368, 821, 2902, 245, 1427, 104, 440, 1340, 2714, 5220]], "text": {"content": "The Ensign Group Reports Third Quarter 2022 Results; Increases 2022 Annual Earnings Guidance\nBy The Ensign Group, Inc.\nPublished on: 2022-10-26T20:03:00Z\n\nConference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT Conference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT\n\nArticle Content:\n\nOctober 26, 2022 16:03 ET\n\n\r\n            | Source:\r\n            \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n                  San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Oct.  26, 2022  (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign(TM) group of companies, which provide post-acute healthcare services and invest in the long-term healthcare industry, primarily in skilled nursing and senior living facilities, announced operating results for the third quarter of 2022, reporting GAAP diluted earnings per share of $0.99 and adjusted earnings per share(1) of $1.04 for the quarter ended September\u00a030, 2022.\nHighlights Include:\n(1) See \"Reconciliation of GAAP to Non-GAAP Financial Information\".   (2) Our Skilled Services and Standard Bearer Segments are defined and outlined in Note 8 on Form 10-Q.\nOperating Results\n\u201cWe are proud to report another strong quarter and are pleased that we have been able to continue to improve our clinical and financial results across our portfolio,\u201d said Barry Port, Ensign\u2019s Chief Executive Officer. \u201cWe are grateful for the efforts and commitment of our teams, caregivers and leaders who work endlessly to love and support one another, which allows for the high-quality patient outcomes they consistently achieve. In spite of yet another quarter of impressive results, we also recognize that there are many opportunities to improve on certain operational fundamentals, both in existing operations and the growing number of new acquisitions. Our local teams are constantly striving for progress in proven cultural and operational principles that we know will allow for continued clinical and financial success. As we evaluate our expanding portfolio, we see more organic growth potential within our existing footprint than ever before. When we combine that with the number of very attractive opportunities we see on the near and far horizon, we are poised to again showcase our ability to find, acquire and transition performing and underperforming operations by applying proven Ensign principles developed over two decades. We are very optimistic about the future and our ability to continue to produce consistent and strong clinical and financial performance,\u201d Port added.\nPort noted that during the quarter the Company experienced continued improvement in occupancies, Medicare revenue and managed care revenue, and reported that its operators achieved sequential growth in overall occupancy for the seventh consecutive quarter. Ensign also reported that its affiliated operations experienced strong quarter over quarter growth in skilled mix revenue, with same store skilled mix revenue of 53.7% and transitioning skilled mix revenue of 47.8%. In addition, the Company saw continued improvement in occupancies, with same store and transitioning occupancy increasing by 2.4% and 5.3%, respectively, over the prior year quarter.\n\u201cGiven the improvements we continue to see in occupancies, skilled mix and reimbursement, we are raising our annual 2022 earnings guidance again to $4.10 to $4.18 per diluted share, up from the previously increased guidance of $4.05 to $4.15 per diluted share. In addition, we are raising our annual revenue guidance to $3.01 billion to $3.03 billion, up from the previously increased revenue guidance of $2.96 billion to $3.0 billion. The new midpoint of this new 2022 earnings guidance represents an increase of 14% over our 2021 results and is 32% higher than our 2020 results,\u201d said Suzanne Snapper, Ensign\u2019s Chief Financial Officer.\nChad Keetch, Ensign\u2019s Chief Investment Officer and Executive Vice President pointed to the Company\u2019s recent acquisitions, noting that the organization is poised to continue to take advantage of an attractive acquisition environment. \u201cThis has been one of our biggest acquisition quarters in several years. We are very optimistic about the 17 new operations we added during the quarter and since. We have mentioned many times that we were seeing lots of opportunities, but that pricing was still, in our view, too high in most cases. However, as the consummation of all these recently announced deals shows, we have seen pricing improve in certain pockets. We have been patient and are very excited to see our discipline paying off with the successful addition of each of these operations, all of which represent significant potential for operational and financial improvement. We look forward to seeing them contribute to the success of their clusters and their markets as they implement proven Ensign operational and clinical principles,\u201d Keetch said. Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, also added seven assets to its portfolio during the quarter and since, all of which are operated by Ensign affiliates.\nSpeaking to the Company\u2019s financial health, Ms. Snapper also reported that the company\u2019s liquidity remains strong with approximately $308.9 million of cash on hand and $593.3 million of available capacity under its line-of-credit. Ms. Snapper also indicated that, \u201cManagement\u2019s guidance is based on diluted weighted average common shares outstanding of approximately 57.0 million and a 25% tax rate. In addition, the guidance assumes, among other things, normalized health insurance costs, management\u2019s current expectations regarding reimbursement rates, and recovery of the COVID-19 pandemic. It also excludes one-time charges, acquisition-related costs and amortization costs related to intangible assets acquired and share-based compensation.\u201d\nA discussion of the company's use of non-GAAP financial measures is set forth below. A reconciliation of net income to EBITDA, adjusted EBITDAR, adjusted EBITDA, FFO for our real estate segment, as well as, a reconciliation of GAAP earnings per share, net income to adjusted net income and adjusted net earnings per share appear in the financial data portion of this release. More complete information is contained in the company\u2019s Quarterly Report on Form 10-Q for the period ended September\u00a030, 2022, which is expected to be filed with the SEC today and can be viewed on the company\u2019s website at http://www.ensigngroup.net.\nGrowth and Real Estate Highlights\nMr. Keetch added additional commentary on the Company\u2019s continued acquisition activity, noting that the growth took place in some of the Company\u2019s most mature markets. \u201cWhile we expect the pace of closings to slow slightly over the next few months, we continue to see a wide range of large, medium-sized and small portfolios, some of which are strong performers, that we expect to participate in next year. We also see lots of typical turn around opportunities and expect to continue the recent pattern of growth to continue. With our recently updated credit agreement and a healthy amount of cash on hand, we have a lot of dry powder to grow and expect some of the industry-wide changes to lead to even more opportunities in the near- and long-term future,\u201d he added.\nThe recent acquisitions include the following operations:\nStandard Bearer also announced the following real estate acquisitions, all of which are operated by an independent operating subsidiary of Ensign, during the quarter and since:\nKeetch noted that that the growth this quarter and since, which included seven real estate purchases by Standard Bearer and 13 new leases by an Ensign affiliated operator, demonstrates Ensign\u2019s overall strategy will continue to include both leasing new operations, acquiring the real estate in new operations and acquiring real estate in existing operations. In total, these additions bring Ensign's growing portfolio to 268 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign now owns 107 real estate assets, 78 of which it operates.\nThe Company continues to provide additional disclosure on Standard Bearer, which is comprised of 102 properties owned by the Company and leased to 74 affiliated skilled nursing and senior living operations and 29 senior living operations that are leased to The Pennant Group, Inc. Keetch noted that each of these properties are subject to triple-net, long-term leases and generated rental revenue of $18.7 million for the quarter, of which $15.0 million was derived from Ensign affiliated operations. Also, for the quarter, Standard Bearer reported $12.5 million in FFO.\nThe Company paid a quarterly cash dividend of $0.055 per share of Ensign common stock. Keetch noted that the Company\u2019s liquidity remains strong and that the Company plans to continue its 20-year history of paying dividends into the future.\nConference Call\nA live webcast will be held Thursday, October\u00a027, 2022 at 10:00 a.m. Pacific time (1:00 p.m. Eastern time) to discuss Ensign\u2019s third quarter of 2022 financial results. To listen to the webcast, or to view any financial or statistical information required by SEC Regulation G, please visit the Investors Relations section of Ensign\u2019s website at http://investor.ensigngroup.net. The webcast will be recorded, and will be available for replay via the website until 5:00 p.m. Pacific time on Friday, November 25, 2022.\nAbout Ensign\u2122\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 268 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. As part of its investment strategy, the Company also acquire, lease and own healthcare real estate to service the post-acute care continuum through acquisition and investment opportunities in healthcare properties. Ensign\u2019s new business venture operating subsidiaries also offer several other post-acute-related services, including mobile x-ray, non-emergency transportation services and other consulting services also across several states. Each of these operations is operated by a separate, independent operating subsidiary that has its own management, employees and assets. References herein to the consolidated \"company\" and \"its\" assets and activities, as well as the use of the terms \"we,\" \"us,\" \"its\" and similar verbiage, are not meant to imply that The Ensign Group, Inc. has direct operating assets, employees or revenue, or that any of the facilities, the Service Center, Standard Bearer or the captive insurance subsidiary are operated by the same entity. More information about Ensign is available at http://www.ensigngroup.net.\nSafe Harbor Statement under the Private Securities Litigation Reform Act of 1995:\nThis press release contains, and the related conference call and webcast will include, forward-looking statements that are based on management\u2019s current expectations, assumptions and beliefs about its business, financial performance, operating results, the industry in which it operates and other future events. Forward-looking statements can often be identified by words such as \"anticipates,\" \"expects,\" \"intends,\" \"plans,\" \"predicts,\" \"believes,\" \"seeks,\" \"estimates,\" \"may,\" \"will,\" \"should,\" \"would,\" \"could,\" \"potential,\" \"continue,\" \"ongoing,\" similar expressions, and variations or negatives of these words. These forward-looking statements include, but are not limited to, statements regarding growth prospects, future operating and financial performance, and acquisition activities. They are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to materially and adversely differ from those expressed in any forward-looking statement.\nThese risks and uncertainties relate to the company\u2019s business, its industry and its common stock and include: reduced prices and reimbursement rates for its services; its ability to acquire, develop, manage or improve operations, its ability to manage its increasing borrowing costs as it incurs additional indebtedness to fund the acquisition and development of operations; its ability to access capital on a cost-effective basis to continue to successfully implement its growth strategy; its operating margins and profitability could suffer if it is unable to grow and manage effectively its increasing number of operations; competition from other companies in the acquisition, development and operation of facilities; its ability to defend claims and lawsuits, including professional liability claims alleging that our services resulted in personal injury, and other regulatory-related claims; and the application of existing or proposed government regulations, or the adoption of new laws and regulations, that could limit its business operations, require it to incur significant expenditures or limit its ability to relocate its operations if necessary. Additionally, our business and operations in 2022 continue to be impacted by the COVID-19 pandemic. Because of the unprecedented nature of the pandemic, we are unable to predict the full extent and duration of the financial impact of COVID-19 on our business, financial condition and results of operations. Therefore, our actual results could differ materially and adversely from those expressed in any forward-looking statements as a result of various factors. Readers should not place undue reliance on any forward-looking statements and are encouraged to review the company\u2019s periodic filings with the Securities and Exchange Commission, including its Form 10-K and Form 10-Q, for a more complete discussion of the risks and other factors that could affect Ensign\u2019s business, prospects and any forward-looking statements. Except as required by the federal securities laws, Ensign does not undertake any obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events, changing circumstances or any other reason after the date of this press release.\nSOURCE: The Ensign Group, Inc.\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS\nThe following table presents selected data from our condensed consolidated statements of cash flows for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands, except per share data)\nRECONCILIATION OF GAAP TO NON-GAAP NET INCOME\nThe following table reconciles net income to Non-GAAP net income for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands)\nThe table below reconciles net income to EBITDA, Adjusted EBITDA and Adjusted EBITDAR for the periods presented:\n(a) Real estate transactions and other related costs include costs incurred related to the formation of Standard Bearer and other real estate related activities.  (b) Legal finding against our non-emergent transportation subsidiary.  (c) Costs incurred to acquire operations that are not capitalizable.\nTHE ENSIGN GROUP, INC.  UNAUDITED SELECT PERFORMANCE INDICATORS\nThe following tables summarize our selected performance indicators for our skilled services segment along with other statistics, for each of the dates or periods indicated:\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. Since the third quarter of 2021, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2)\u00a0Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3)\u00a0Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. In 2022, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2) Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3) Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\nTHE ENSIGN GROUP, INC.  SKILLED NURSING AVERAGE DAILY REVENUE RATES AND  PERCENT OF SKILLED NURSING REVENUE AND DAYS BY PAYOR  (Unaudited)\nThe following table reflects the change in skilled nursing average daily revenue rates by payor source, excluding services that are not covered by the daily rate(1):\n(1) These rates exclude additional Federal Medical Assistance Percentage (FMAP) and other state relief funding and include sequestration reversal of 2% in 2021.\n(1) These rates exclude additional FMAP and other state relief funding and include sequestration reversal of 1% for the second quarter in 2022 and 2% for the first quarter of 2022 and the nine months ended September 30, 2021.\nThe following tables set forth our percentage of skilled nursing patient revenue and days by payor source for the three and nine months ended September 30, 2022 and 2021:\nTHE ENSIGN GROUP, INC.  UNAUDITED REVENUE BY PAYOR SOURCE\nThe following table sets forth our service revenue by payor source and as a percentage of total service revenue for the periods indicated:\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION BY SEGMENT  (In thousands)\nSkilled Services\nThe table below reconciles net income to EBITDA and Adjusted EBITDA for the skilled services reportable segment for the periods presented:\n(a) Segment income reflects profit or loss from operations before provision for income taxes and impairment charges from operations. General and administrative expenses are not allocated to the skilled services segment for purposes of determining segment profit or loss.\nStandard Bearer\nIn conjunction with the formation Standard Bearer Healthcare REIT, Inc. (Standard Bearer) in January 2022, we revised our former real estate segment to include only real estate properties that are part of Standard Bearer. Segment information for the prior period has been recast to reflect the change of our segment structure. In addition, included in the results during the three and nine months ended September 30, 2022 are expenses incurred related to intercompany arrangements between Standard Bearer and its subsidiaries and certain subsidiaries of the Company that were entered into in 2022 and therefore are not reflected in the 2021 amounts.\nThe following table sets forth details of operating results for our revenue and earnings, and their respective components, by Standard Bearer for the periods indicated:\n(a) Segment income reflects profit or loss from operations before provision for income taxes, excluding gain or loss from sale of real estate and insurance recoveries and charges from real estate. Included in Standard Bearer expenses for the three and nine months ended September 30, 2022 is management fee of $1.1 million and $3.2 million, respectively, and interest of $2.3\u00a0million and $6.1\u00a0million, respectively from intercompany agreements between Standard Bearer and The Ensign Group, Inc. and other affiliated entities, including the Service Center, that were entered into in January 2022. These agreements were not in place in 2021, therefore no expense was recognized in 2021.\n(b) FFO, in accordance with the definition used by the National Association of Real Estate Investment Trusts, means net income attributable to common stockholders, computed in accordance with U.S. GAAP, excluding gains (or losses) from sales of real estate and impairment of depreciable real estate assets, while including depreciation and amortization related to real estate to earnings.\nDiscussion of Non-GAAP Financial Measures\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666814580000, "published_utc": "2022-10-26T20:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542221/21305/en/The-Ensign-Group-Reports-Third-Quarter-2022-Results-Increases-2022-Annual-Earnings-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1870131360064216, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6722323570149524, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.7779347698104213, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.9165, 84.9075, 84.95450000000001, 84.92150000000001, 84.88149999999999, 84.8185, 84.72, 84.637, 84.575, 84.487, 84.393, 84.336, 84.261, 84.256, 84.24600000000001, 84.267, 84.273, 84.277, 84.246, 84.208, 84.215, 84.2095, 84.2465, 84.26350000000001, 84.2635, 84.226, 84.2175, 84.2065, 84.1975, 84.201, 84.173, 84.13550000000001, 84.08399999999999, 84.04400000000001, 84.05600000000001, 84.06550000000001, 84.053, 84.02, 84.01700000000001, 84.0205, 84.01849999999999, 84.02000000000001, 84.0175, 84.01849999999999, 84.0205, 84.0235, 84.0365, 84.048, 84.0505, 84.0505, 84.0445, 84.03, 84.03, 84.037, 84.057, 84.101, 84.138, 84.17549999999999, 84.24, 84.30699999999999, 84.3535, 84.4035, 84.4405, 84.4745, 84.4835, 84.4765, 84.4705, 84.4915, 84.4035, 84.24665, 84.03515, 83.87415000000001, 83.71414999999999, 83.62915000000001, 83.61015, 83.59815, 83.64291, 83.64441, 83.71041, 83.80026000000001, 83.98326, 84.09176, 84.20126, 84.29026000000002, 84.31626, 84.32126, 84.2495, 84.174, 84.144, 84.14500000000001, 84.148, 84.1585, 84.207, 84.196, 84.172, 84.17009, 84.20009, 84.21809, 84.25708999999999, 84.31309, 84.33409, 84.39309, 84.40759, 84.45159, 84.49559, 84.533, 84.55279, 84.62879, 84.65979, 84.68679, 84.73579, 84.76178999999999, 84.78397, 84.77897, 84.81097, 84.84246999999999, 84.86268, 84.85368000000001, 84.85968, 84.85970999999999, 84.87071, 84.88271, 84.90903, 84.93503, 84.93703000000001, 84.93102999999999, 84.94103, 84.94303, 84.94303, 84.957, 84.954, 84.944, 84.934, 84.91600000000001, 84.936, 84.944, 84.9615, 84.98499999999999, 85.006, 85.03999999999999, 85.089, 85.14099999999999, 85.1875, 85.2575, 85.3035, 85.3415, 85.458, 85.5605, 85.67549999999999, 85.7695, 85.87249999999999, 85.8895, 85.97, 86.01025, 86.02025, 86.08125, 86.04275, 86.01925, 85.99925, 86.01525000000001, 86.00825, 86.09875, 86.13275000000002, 86.1875, 86.2595, 86.30850000000001, 86.381, 86.451, 86.49600000000001, 86.53577, 86.55177, 86.57127, 86.58927, 86.61977, 86.67577, 86.73477, 86.79177, 86.83327, 86.87026999999999, 86.88050000000001, 86.9285, 86.98, 87.014, 87.0425, 87.04249999999999, 87.0365, 87.0305, 87.04350000000001, 87.04350000000001, 87.0625, 87.05850000000001, 87.036, 86.9905, 86.93249999999999, 86.89150000000001, 86.8515, 86.8055, 86.7785, 86.764, 86.74, 86.721, 86.722, 86.74897000000001, 86.78197, 86.81197, 86.82047, 86.84047000000001, 86.83147, 86.84197, 86.84897000000001, 86.86697000000001, 86.88797000000001, 86.9065, 86.946, 86.999, 87.046, 87.075, 87.111, 87.158, 87.2189, 87.2619, 87.3009, 87.35990000000001, 87.3764, 87.34740000000001, 87.3519, 87.3879, 87.4149, 87.4319, 87.456, 87.473, 87.495, 87.501, 87.524, 87.63300000000001, 87.74, 87.80715000000001, 87.90315000000001, 88.01615000000001, 88.10315, 88.21714999999999, 88.34965, 88.44964999999999, 88.55765, 88.60864999999998, 88.66665, 88.7265, 88.76073, 88.74673, 88.73723, 88.73023, 88.69372999999999, 88.70173000000001, 88.70123, 88.68573, 88.65123, 88.60423, 88.554, 88.527, 88.4845, 88.4185, 88.3405, 88.2375, 88.1575, 88.077, 87.98352, 87.90202000000001, 87.83601999999999, 87.75852, 87.68652, 87.64402, 87.56802, 87.51201999999999, 87.44757999999999, 87.40158, 87.35456, 87.34406, 87.33356, 87.35406, 87.37306000000001, 87.36756, 87.39506, 87.41506000000001, 87.4325, 87.467, 87.53099999999999, 87.557, 87.5685, 87.5605, 87.56750000000001, 87.575, 87.5965, 87.63550000000001, 87.68900000000001, 87.7275, 87.76350000000001, 87.8205, 87.887, 87.939, 87.995, 88.046, 88.08, 88.14099999999999, 88.271, 88.39921, 88.54120999999999, 88.68521000000001, 88.83612, 88.94512, 89.09262, 89.27662000000001, 89.42312, 89.55912000000001, 89.61212, 89.67191, 89.71141, 89.71540999999999, 89.739, 89.81800000000001, 89.846, 89.8545, 89.9, 89.94200000000001, 89.989, 90.041, 90.081, 90.14099999999999, 90.17699999999999, 90.2165, 90.25800000000001, 90.318, 90.417, 90.487, 90.549, 90.59, 90.6265, 90.68050000000001, 90.7405, 90.764, 90.797, 90.796, 90.767, 90.743, 90.716, 90.69000000000001, 90.66499999999999, 90.6265, 90.58099999999999, 90.57300000000001, 90.575, 90.574, 90.565, 90.565, 90.5513, 90.5603, 90.5903, 90.6008, 90.58130000000001, 90.5673, 90.5523, 90.53331, 90.51331, 90.51931, 90.53050999999999, 90.51250999999999, 90.47501, 90.46001000000001, 90.46526, 90.45326, 90.41826, 90.39925000000001, 90.38325, 90.33725, 90.3215, 90.3215, 90.334, 90.363, 90.42025, 90.45925, 90.48525], "in_sma_50": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.3432, 84.3217, 84.31269999999999, 84.30069999999999, 84.29350000000001, 84.28009999999999, 84.26, 84.2377, 84.2172, 84.1934, 84.16879999999999, 84.1462, 84.12780000000001, 84.12379999999999, 84.1286, 84.1366, 84.1436, 84.14540000000001, 84.1502, 84.1574, 84.1609, 84.15970000000002, 84.16369999999999, 84.1675, 84.17609999999999, 84.1785, 84.1831, 84.1883, 84.1817, 84.16513, 84.12493, 84.09262999999999, 84.05723, 84.04063000000001, 84.04543, 84.05293, 84.068182, 84.07588200000001, 84.084282, 84.084982, 84.086982, 84.08388200000002, 84.080682, 84.089882, 84.097482, 84.104082, 84.107482, 84.106682, 84.10968199999999, 84.109882, 84.11288199999998, 84.111582, 84.118582, 84.125382, 84.12778200000001, 84.1334, 84.14020000000001, 84.1407, 84.15100000000001, 84.16239999999999, 84.1708, 84.1842, 84.19409999999999, 84.2083, 84.21549999999999, 84.21979999999999, 84.223158, 84.231358, 84.234958, 84.238358, 84.247258, 84.25585799999999, 84.26279400000001, 84.26919400000001, 84.280994, 84.292994, 84.30159400000001, 84.303794, 84.32619400000002, 84.36097, 84.41437, 84.45757000000002, 84.50177, 84.53037, 84.54636999999998, 84.55957000000001, 84.561218, 84.563518, 84.57271800000001, 84.59231799999999, 84.608518, 84.628018, 84.648318, 84.65551799999999, 84.67031800000001, 84.684118, 84.703618, 84.725718, 84.745118, 84.771318, 84.796718, 84.82451799999998, 84.844418, 84.86781799999999, 84.896618, 84.9184, 84.9552, 84.9942, 85.02879999999999, 85.0626, 85.1044, 85.12380000000002, 85.15690000000001, 85.17955, 85.20154999999998, 85.22805, 85.253192, 85.272292, 85.29669200000001, 85.328292, 85.358892, 85.391192, 85.42665600000001, 85.46125599999999, 85.49125599999999, 85.521256, 85.55685600000001, 85.591756, 85.62395599999999, 85.66350399999999, 85.69510399999999, 85.728904, 85.762704, 85.798204, 85.839004, 85.882004, 85.92700400000001, 85.96980400000001, 86.00940399999999, 86.048204, 86.090004, 86.13610399999999, 86.178704, 86.22350399999999, 86.26030399999999, 86.300504, 86.34080399999999, 86.38150399999999, 86.41690399999999, 86.45270400000001, 86.483904, 86.51510400000001, 86.53930399999999, 86.55850400000001, 86.577904, 86.60250400000001, 86.610304, 86.62510400000001, 86.634604, 86.64680399999999, 86.653604, 86.681604, 86.695098, 86.71284800000001, 86.73624800000002, 86.75034800000002, 86.769848, 86.787548, 86.80314800000001, 86.813548, 86.82534800000002, 86.83944799999999, 86.84984800000001, 86.86454800000001, 86.88414800000001, 86.89784800000001, 86.908648, 86.91954799999999, 86.935548, 86.950174, 86.967374, 86.985374, 87.003974, 87.015874, 87.01847400000001, 87.02127399999999, 87.027874, 87.035874, 87.047874, 87.06527399999999, 87.07627400000001, 87.088374, 87.10137399999999, 87.11217400000001, 87.136574, 87.16197400000001, 87.183204, 87.20780400000001, 87.24240400000001, 87.27340399999999, 87.308004, 87.35110399999999, 87.39320400000001, 87.43720400000001, 87.48000400000001, 87.525004, 87.56740400000001, 87.60425, 87.63895000000001, 87.67285, 87.70985, 87.74545, 87.783756, 87.82105599999998, 87.854756, 87.891156, 87.920156, 87.94875599999999, 87.97595599999998, 87.999956, 88.02015599999999, 88.035956, 88.04995599999998, 88.06335599999998, 88.07035599999999, 88.07866, 88.08556, 88.09376, 88.09606, 88.09348, 88.09658000000002, 88.08938, 88.08038, 88.07759199999998, 88.08119199999999, 88.079192, 88.07679200000001, 88.077492, 88.080492, 88.076892, 88.075492, 88.06939200000001, 88.063192, 88.059292, 88.047992, 88.037392, 88.026762, 88.010562, 87.989362, 87.969762, 87.947062, 87.918762, 87.900362, 87.885562, 87.871762, 87.85676200000002, 87.84556199999999, 87.835816, 87.827816, 87.82131600000001, 87.810216, 87.796016, 87.788216, 87.799516, 87.814458, 87.83475800000001, 87.861758, 87.89224, 87.91144, 87.94294, 87.98184, 88.01253999999999, 88.05254000000001, 88.09044000000002, 88.13344000000001, 88.18033599999998, 88.22443599999998, 88.27283600000001, 88.323336, 88.374836, 88.423936, 88.47893599999999, 88.53853600000001, 88.598724, 88.66132400000001, 88.72562400000001, 88.78382400000001, 88.84152399999999, 88.89582399999999, 88.951824, 89.014024, 89.08332399999999, 89.152924, 89.22202399999998, 89.28592400000001, 89.34472399999999, 89.408524, 89.47592400000002, 89.53652400000001, 89.597724, 89.658224, 89.717424, 89.774424, 89.82742400000001, 89.878424, 89.925024, 89.969724, 90.014724, 90.063324, 90.113724, 90.163824, 90.21442400000002, 90.25922399999999, 90.283484, 90.310642, 90.33484200000001, 90.352842, 90.36376, 90.38776, 90.40566000000001, 90.415162, 90.43246200000002, 90.451262, 90.46716199999999, 90.478762, 90.487562, 90.501762, 90.509012, 90.514812, 90.52011200000001, 90.524112, 90.529112, 90.530312, 90.533662, 90.53486199999999, 90.538162, 90.54616199999998, 90.557662, 90.563362, 90.56556200000001], "in_sma_200": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.35470588235295, 84.34894230769231, 84.34330188679245, 84.33712962962963, 84.33172727272726, 84.32633928571428, 84.32219298245613, 84.31896551724138, 84.31449152542373, 84.30925, 84.3038524590164, 84.2975, 84.29357142857143, 84.290234375, 84.28946153846155, 84.29219696969697, 84.29470149253731, 84.29786764705882, 84.30369565217391, 84.30892857142857, 84.31084507042253, 84.31222222222223, 84.31369863013698, 84.31513513513514, 84.31533333333333, 84.31644736842105, 84.31753246753246, 84.32269230769231, 84.31632911392404, 84.30114375000001, 84.27680864197531, 84.2587987804878, 84.24146385542169, 84.23347023809524, 84.2323705882353, 84.23292441860465, 84.23998965517241, 84.24561477272727, 84.24824831460674, 84.24549, 84.24455054945055, 84.24064239130435, 84.23714086021506, 84.23951170212766, 84.24120105263158, 84.24212604166667, 84.24097010309278, 84.23830714285715, 84.2377181818182, 84.235441, 84.2349910891089, 84.23258921568627, 84.2342145631068, 84.23532788461537, 84.23461047619047, 84.23533018867924, 84.23714953271028, 84.23643518518519, 84.23949541284404, 84.24249999999999, 84.24391891891892, 84.24691964285715, 84.2495575221239, 84.25429824561404, 84.25730434782609, 84.26099137931034, 84.26412735042736, 84.26968559322033, 84.27481428571429, 84.27952416666668, 84.2845694214876, 84.28912213114754, 84.2930056910569, 84.29661048387096, 84.3015976, 84.30714047619047, 84.31125748031495, 84.31531015625, 84.32015271317829, 84.32415384615385, 84.32931297709924, 84.33409090909092, 84.33932330827066, 84.34425373134327, 84.34866666666666, 84.35301470588236, 84.35722627737226, 84.36079710144928, 84.36496402877698, 84.36935714285714, 84.3736170212766, 84.37704225352114, 84.38090909090909, 84.38395833333334, 84.3891724137931, 84.39349315068493, 84.39833333333334, 84.40297297297298, 84.40798657718122, 84.41406666666667, 84.42099337748344, 84.42730263157895, 84.43362745098038, 84.44068181818182, 84.44816129032259, 84.45426282051282, 84.4658280254777, 84.47623417721519, 84.48770440251572, 84.49878125000001, 84.51114906832298, 84.51756172839505, 84.52788343558282, 84.53638719512196, 84.5434393939394, 84.55227409638555, 84.56025449101796, 84.56808035714286, 84.57714497041421, 84.58798529411764, 84.59869883040936, 84.60949127906977, 84.62065028901733, 84.6312787356322, 84.64150000000001, 84.65205965909091, 84.66312146892655, 84.67386235955057, 84.68434357541899, 84.69619555555556, 84.70660331491713, 84.71728131868132, 84.72822513661202, 84.73934891304347, 84.75146054054055, 84.76403333333333, 84.77695294117646, 84.7887244680851, 84.80000105820105, 84.81115894736841, 84.8229329842932, 84.83513125, 84.8466590673575, 84.8580680412371, 84.86894974358974, 84.87997551020409, 84.8913461928934, 84.90260202020201, 84.91273969849246, 84.923726, 84.93417600000001, 84.943226, 84.953751, 84.96310100000001, 84.973951, 84.983601, 84.99142599999999, 84.99942599999999, 85.007901, 85.016301, 85.024401, 85.03395100000002, 85.04347450000002, 85.05612450000001, 85.0704745, 85.08369949999998, 85.0974495, 85.1091495, 85.12124949999999, 85.1343995, 85.14809949999999, 85.1615495, 85.1757495, 85.1906245, 85.2081245, 85.2226495, 85.2375495, 85.2508495, 85.2668495, 85.2849445, 85.30044450000001, 85.3161195, 85.3314195, 85.3462695, 85.3623195, 85.37894450000002, 85.3960695, 85.4112695, 85.4285695, 85.4476945, 85.46544450000002, 85.48409450000001, 85.5022695, 85.5202695, 85.5411695, 85.5626695, 85.58377700000001, 85.605427, 85.62852700000002, 85.65182700000001, 85.67537700000001, 85.700577, 85.72387699999999, 85.74722699999998, 85.77057700000002, 85.79482699999998, 85.818277, 85.8410635, 85.8633385, 85.88616350000001, 85.90966350000001, 85.9337635, 85.95746350000002, 85.9804385, 86.00201350000002, 86.0223385, 86.0415885, 86.0599885, 86.07768849999998, 86.09503849999999, 86.11291349999999, 86.1306135, 86.1473135, 86.16458850000001, 86.1816885, 86.1976895, 86.2131645, 86.2272145, 86.24543949999999, 86.267032, 86.293357, 86.31530699999999, 86.33720699999999, 86.35551000000001, 86.37126, 86.38551, 86.398222, 86.411672, 86.42762200000001, 86.44567200000002, 86.462572, 86.48047199999999, 86.497897, 86.512622, 86.528797, 86.545997, 86.56359699999999, 86.581397, 86.598447, 86.616797, 86.633922, 86.652372, 86.669322, 86.68727200000001, 86.706572, 86.7256675, 86.7446175, 86.7648425, 86.7825425, 86.8008925, 86.8195175, 86.83671750000002, 86.8559925, 86.8782425, 86.90175300000001, 86.926078, 86.9512385, 86.975209, 86.996809, 87.02118399999999, 87.046559, 87.069784, 87.09475, 87.1199, 87.14479999999999, 87.169525, 87.193875, 87.219475, 87.244725, 87.27049850000002, 87.2957485, 87.3206485, 87.34639849999999, 87.37259850000001, 87.3999985, 87.42702350000002, 87.45387350000001, 87.48117350000001, 87.5083985, 87.5355485, 87.56394850000001, 87.59429850000001, 87.62404849999999, 87.6542485, 87.6826985, 87.7111485, 87.7398235, 87.76894850000001, 87.79629849999999, 87.8233985, 87.8492985, 87.8755985, 87.90182349999999, 87.9271735, 87.9520235, 87.97732349999998, 87.9982485, 88.01997350000002, 88.0411735, 88.06367350000001, 88.0843735, 88.1093735, 88.13157350000002, 88.154226, 88.179026, 88.202776, 88.22615100000002, 88.248076, 88.26957600000001, 88.29052599999999, 88.3106265, 88.3301015, 88.3509015, 88.37137650000001, 88.39167649999999, 88.4111015, 88.4301015, 88.44878900000002, 88.467439, 88.48465049999999, 88.5030005, 88.5207005, 88.53830049999999, 88.55646300000001, 88.573963, 88.59106300000002, 88.60866299999999, 88.62813799999999, 88.646888, 88.66488799999999], "in_ema_10": [84.93, 84.96636363636364, 84.88157024793388, 84.83219383921863, 84.75361314117887, 84.74386529732817, 84.80770797054122, 84.88812470317008, 84.92301112077551, 84.97155455336177, 85.01490827093235, 85.0194704034901, 85.01047578467372, 84.87766200564214, 84.71808709552539, 84.60025307815712, 84.51111615485583, 84.49454958124566, 84.488267839201, 84.45585550480081, 84.42206359483703, 84.43077930486666, 84.39245579489089, 84.362918377638, 84.27875139988562, 84.27897841808823, 84.25916416025399, 84.29567976748054, 84.26919253702953, 84.20752116666053, 84.23160822726771, 84.2649521859463, 84.3240517885015, 84.3378605542285, 84.25824954436877, 84.19402235448352, 84.17420010821378, 84.20616372490218, 84.17958850219269, 84.14057241088491, 84.1259228816331, 84.110300539518, 84.10388225960563, 84.08499457604097, 84.07317738039715, 84.05987240214313, 84.04171378357165, 84.03776582292225, 84.03635385511821, 84.02974406327854, 84.03160877904608, 84.03586172831042, 84.03843232316306, 84.03326280986069, 84.03448775352237, 84.03367179833648, 84.04391328954803, 84.0604745096302, 84.05947914424289, 84.04866475438052, 84.03618025358406, 84.01323838929603, 84.01992231851493, 84.03084553333039, 84.06887361817941, 84.14180568760133, 84.19965919894655, 84.25608479913808, 84.33679665384025, 84.39737908041474, 84.40603742943024, 84.40675789680655, 84.40916555193263, 84.41113545158123, 84.39638355129372, 84.39704108742212, 84.39757907152719, 84.45620105852224, 84.34052813879092, 84.11525029537438, 83.79065933257904, 83.61053945392831, 83.46680500775953, 83.48556773362142, 83.60455541841752, 83.72736352415978, 83.93104288340346, 84.07721690460284, 84.15045019467505, 84.12309561382503, 84.12980550222046, 84.08529541090765, 84.05433260892444, 84.12809031639271, 84.17752844068494, 84.20525054237858, 84.19156862558246, 84.15310160274927, 84.15799222043123, 84.13108454398919, 84.14179644508206, 84.11419709143077, 84.16616125662517, 84.19958648269332, 84.19238894038543, 84.21393640576989, 84.2532206956299, 84.23627147824264, 84.29694939128943, 84.34659495650953, 84.35630496441688, 84.39697678906835, 84.42389010014682, 84.49045553648376, 84.51037271166852, 84.54212312772879, 84.55771892268719, 84.62358820947132, 84.67020853502198, 84.70107971047253, 84.73542885402297, 84.75444178965515, 84.75668873699057, 84.75365442117409, 84.7838990718697, 84.82319014971156, 84.82442830430945, 84.82544133988954, 84.84627018718234, 84.84518469860373, 84.87333293522123, 84.88909058336283, 84.91471047729686, 84.93021766324289, 84.93199626992599, 84.9334514935758, 84.93282394928929, 84.91776504941849, 84.92180776770603, 84.93238817357765, 84.93922668747263, 84.92482183520488, 84.92576331971307, 84.90653362521978, 84.948982056998, 84.96189441027109, 84.9879136084036, 85.00556567960294, 85.03182646512967, 85.08422165328791, 85.15254498905374, 85.1939004455894, 85.23046400093679, 85.28310690985737, 85.34072383533784, 85.35150131982186, 85.51850107985425, 85.62604633806257, 85.74858336750573, 85.84156820977742, 85.95946489890879, 85.88501673547083, 85.94228641993067, 85.93868888903418, 85.89529090920978, 85.91614710753527, 85.9104839970743, 85.9040323612426, 85.93966284101667, 86.02699686992273, 86.09845198448222, 86.16327889639454, 86.23177364250462, 86.27508752568559, 86.30143524828821, 86.33753793041762, 86.3870764885235, 86.42124439970104, 86.4446545088463, 86.51248096178333, 86.52475715054999, 86.5475285777227, 86.57888701813675, 86.61454392393007, 86.68099048321551, 86.7553558499036, 86.83256387719385, 86.86118862679496, 86.87188160374131, 86.88063040306108, 86.91324305704997, 86.95901704667723, 86.97737758364501, 86.99239984116409, 86.9901453245888, 86.99739162920902, 87.01968406026192, 87.03792332203248, 87.01648271802657, 87.03348586020356, 87.03103388562108, 87.01448227005362, 86.94003094822568, 86.85638895763918, 86.80431823806842, 86.77262401296507, 86.75214691969867, 86.76993838884437, 86.77085868178175, 86.78888437600324, 86.79635994400265, 86.82429449963853, 86.83345913606789, 86.82919383860099, 86.83661314067353, 86.81450166055107, 86.82277408590542, 86.8113606157408, 86.82384050378792, 86.84496041219012, 86.87496760997374, 86.92679168088759, 86.95101137527166, 86.99719112522227, 87.07042910245458, 87.09126017473557, 87.10194014296546, 87.10522375333538, 87.14972852545621, 87.22232333900963, 87.26190091373516, 87.31428256578332, 87.37532209927726, 87.37435444486322, 87.32629000034262, 87.30878272755305, 87.34536768617976, 87.35348265232889, 87.38375853372362, 87.45762061850115, 87.48532596059184, 87.53708487684786, 87.56852399014825, 87.57424690103038, 87.68802019175212, 87.79928924779719, 87.86878211183407, 87.95627627331878, 88.0824078599881, 88.18742461271754, 88.28971104676889, 88.43612722008363, 88.48592227097751, 88.52120913079978, 88.55553474338163, 88.61452842640314, 88.64461416705711, 88.65328431850128, 88.62723262422831, 88.61591760164134, 88.62756894679745, 88.64619277465246, 88.67233954289746, 88.67282326237064, 88.65140085103053, 88.63023705993406, 88.57201213994605, 88.50255538722858, 88.45481804409611, 88.397578399715, 88.328927781585, 88.26003182129682, 88.1691169446974, 88.1156411365706, 88.0491609299214, 87.96753166993568, 87.88161682085646, 87.81768648979165, 87.7535616734659, 87.6929140964721, 87.67511153347716, 87.58690943648132, 87.51656226621199, 87.46456912690071, 87.43282928564604, 87.37776941552858, 87.37999315815973, 87.3881762203125, 87.4394169075284, 87.47043201525051, 87.48308073975042, 87.47979333252307, 87.46528545388252, 87.45432446226751, 87.48717456003705, 87.53859736730303, 87.55885239142974, 87.55542468389706, 87.56171110500668, 87.58321817682364, 87.58899669012843, 87.6055427464687, 87.63908042892893, 87.69379307821457, 87.7531034276301, 87.8216300771519, 87.89406097221519, 87.95059534090333, 87.97957800619363, 88.02692745961298, 88.04475883059243, 88.04025722503016, 88.1056650022974, 88.31190772915241, 88.49194268748833, 88.68431674430863, 88.86171369988887, 89.01669302718179, 89.05002156769419, 89.17092673720433, 89.31530369407626, 89.34615756788057, 89.42140164644772, 89.48478316527539, 89.5602771352253, 89.63022674700252, 89.64291279300207, 89.69874683063806, 89.75170195234023, 89.79593796100563, 89.8421310590046, 89.85992541191285, 89.91812079156506, 89.97664428400778, 90.05725441418818, 90.10957179342668, 90.14419510371273, 90.17434144849223, 90.21264300331183, 90.24852609361876, 90.32152134932444, 90.43215383126545, 90.51358040739899, 90.57656578787189, 90.62264473553154, 90.63852751088945, 90.67515887254591, 90.71785725935574, 90.70006503038195, 90.70732593394887, 90.69508485504907, 90.68506942685833, 90.67687498561136, 90.66107953368201, 90.6445196184671, 90.61097059692761, 90.58261230657715, 90.55941006901767, 90.55588096555992, 90.5929935172763, 90.5997219686806, 90.59068161073867, 90.59964859060436, 90.57298521049447, 90.58880608131365, 90.61993224834752, 90.6090354759207, 90.54557448029877, 90.51910639297172, 90.53563250334051, 90.5182629572786, 90.48766969231885, 90.52627520280632, 90.53331607502335, 90.52362224320092, 90.49841819898256, 90.4823421628039, 90.45146176956682, 90.42028690237285, 90.39114382921414, 90.36548131481156, 90.33357562120946, 90.31656187189864, 90.33309607700798, 90.35980588118835, 90.38711390279046, 90.44400228410129, 90.52418368699196, 90.55069574390251, 90.54511469955659], "in_ema_50": [84.93, 84.93784313725492, 84.92067281814688, 84.90848957037642, 84.88854880291068, 84.8811547322083, 84.88954082114132, 84.90367647521421, 84.91059112324504, 84.92154833409818, 84.93286016413354, 84.93706172632439, 84.93835342333128, 84.91253564202418, 84.87674993057226, 84.84511267839295, 84.81628473022067, 84.80074415256496, 84.78738163677811, 84.76866078827702, 84.74910546324654, 84.73816015096236, 84.71784014504226, 84.69870915896217, 84.66738723115975, 84.65219557503585, 84.63328594464228, 84.62649041740141, 84.60780451867979, 84.5812239493198, 84.57176418660138, 84.56561657144056, 84.56657278432525, 84.56004051827328, 84.53415657638023, 84.50948376946336, 84.49283734713147, 84.48723588253809, 84.47048153420326, 84.4506587289404, 84.43533877878588, 84.41983529726487, 84.40631234443096, 84.3903785270023, 84.37585387888457, 84.36111451108518, 84.34538453025831, 84.33262435260113, 84.3207567309305, 84.3081780355999, 84.2976612498901, 84.28814512244342, 84.27880609803388, 84.26826468242471, 84.2593131262512, 84.25032045463351, 84.24403337798121, 84.23975755923685, 84.23251216475698, 84.22339404064887, 84.21384917630971, 84.20193352233679, 84.19597534499025, 84.19142729224554, 84.19333210431434, 84.20418182571377, 84.21421391097991, 84.22581336545129, 84.24440891974733, 84.26109876603175, 84.26831057912855, 84.27386702700586, 84.27959773182917, 84.28510370312999, 84.28686434222294, 84.29130103468479, 84.29556373920697, 84.31220829845377, 84.2929060122399, 84.24618420783833, 84.17103972909958, 84.11727346521333, 84.06639999598929, 84.04693332947991, 84.05058300283365, 84.05957974782058, 84.090482502808, 84.11575769877632, 84.13004171058901, 84.12494203566396, 84.12631685779479, 84.11685345160677, 84.10893762997515, 84.12270478174082, 84.1335791040255, 84.1412818842598, 84.14083945742608, 84.13453202772311, 84.13631508545946, 84.13136155269635, 84.13366109964943, 84.12802733103574, 84.13869292589709, 84.1469794778227, 84.14749008653553, 84.15389831843609, 84.16472583536017, 84.1645405084833, 84.18044088069963, 84.1957177089075, 84.20372877914642, 84.21848451329754, 84.23128904218783, 84.25319927582753, 84.26679930422644, 84.28319933151168, 84.29671700478573, 84.32115947518629, 84.34307478988487, 84.36256205302664, 84.38324589408441, 84.4011578198066, 84.41549672883379, 84.4282223473109, 84.44750774545558, 84.4691741083789, 84.48332414334443, 84.49691927497798, 84.51429498968473, 84.52707949989318, 84.54562540185815, 84.561875386099, 84.58023321409512, 84.59669465667962, 84.61015761131964, 84.62309260695416, 84.63512819099518, 84.64355453644635, 84.65517984874256, 84.6679178938899, 84.67976425099226, 84.6868323195808, 84.69636830704822, 84.70121660873261, 84.71842380054703, 84.73025031817264, 84.74494638412666, 84.75828182004328, 84.77364331729649, 84.79506906955937, 84.82114479232175, 84.84306068281893, 84.86470536192407, 84.89040319086823, 84.91823051671653, 84.93712343762961, 84.98939310674217, 85.03333847510523, 85.0830114760815, 85.1291678887842, 85.18253385392991, 85.1969442910307, 85.2362798090295, 85.26319040475384, 85.28032019280272, 85.30893508720261, 85.33152586809663, 85.35283857915168, 85.38213902702809, 85.42283945734071, 85.46194379234697, 85.50088717303925, 85.54163669566516, 85.57804309975673, 85.61106101741333, 85.64592136967164, 85.68372837478255, 85.71868020322245, 85.75128097956666, 85.79310133330915, 85.82396010455193, 85.85635382594205, 85.8902223033561, 85.92491946793038, 85.96629517507036, 86.01036203094996, 86.056230186599, 86.09284861065393, 86.12528592004006, 86.1564511780777, 86.1918844652119, 86.230045858733, 86.26259307995917, 86.29386393956861, 86.32077123605612, 86.3485841287598, 86.37883573155354, 86.40790099698282, 86.42798331082663, 86.45472906334324, 86.47689655105526, 86.49505747062172, 86.49936894236204, 86.4986093759949, 86.50140900830883, 86.50645179229672, 86.51247329063801, 86.52570963218162, 86.53548572503725, 86.54860393189854, 86.5596390718241, 86.57494734351727, 86.58670234965385, 86.59545912025567, 86.60622542926525, 86.61049109870584, 86.62027576150169, 86.6257551434036, 86.63572552993679, 86.64765786209614, 86.6618673577002, 86.68140197112373, 86.69624895264829, 86.71619997411307, 86.74301566140275, 86.76034838056343, 86.77562883622761, 86.78913358774811, 86.81112834901289, 86.84006449218886, 86.86359137484811, 86.89050936014819, 86.92029330680904, 86.93792886340476, 86.94467675111439, 86.95586589812952, 86.97759664722248, 86.99376932772356, 87.01440582467558, 87.04482128253143, 87.06698515380471, 87.09455436345942, 87.11868948646101, 87.13756440856058, 87.17922854940134, 87.22318037099346, 87.26076153291528, 87.3034767669186, 87.35628159958847, 87.40740781136932, 87.46005848543328, 87.52417383894571, 87.57067682565373, 87.61417969523595, 87.65715304052083, 87.7051078232455, 87.74726045762803, 87.7843208318387, 87.81277883843326, 87.84227770751431, 87.8751295621216, 87.9086538930188, 87.94321648544944, 87.97191387817692, 87.99478000060135, 88.01596509861699, 88.0274958790634, 88.03386858968835, 88.04195217440645, 88.04579718717483, 88.04478553277582, 88.04106845305913, 88.03004616078229, 88.023965919183, 88.01322215764641, 87.99702521028773, 87.9773379471392, 87.95979528254551, 87.94039154597512, 87.91998403436824, 87.90723956243224, 87.87911252076823, 87.8524806572087, 87.82809318045543, 87.80699148710423, 87.78044280133544, 87.76513131893013, 87.75179283583483, 87.74858527364523, 87.7431505570317, 87.73518386852065, 87.72458842269631, 87.71185946494352, 87.69982576043593, 87.69728357375217, 87.7001351983109, 87.69816911210263, 87.6919664018241, 87.68796771939964, 87.68765525981534, 87.68480603394023, 87.68461756202102, 87.68875020664764, 87.69860313972029, 87.71120693816263, 87.72763019548958, 87.7469388152743, 87.76490199898903, 87.77843525393064, 87.79653583220787, 87.80941677996442, 87.81767494545602, 87.84051122210481, 87.89539313496344, 87.95055811006291, 88.013281321433, 88.07785852451406, 88.14202485688605, 88.18351407818464, 88.24357234962838, 88.31107931630963, 88.3571154215524, 88.41213050306014, 88.46538028725386, 88.52163988383215, 88.57745792760345, 88.62147918534448, 88.67357804082117, 88.72520243137721, 88.77499841446047, 88.8249984766385, 88.86872402657426, 88.92014661376741, 88.97190557009026, 89.02869358694947, 89.08031344628479, 89.12814429152853, 89.17449157421369, 89.22196249287198, 89.26855219903386, 89.32272662260117, 89.38575695112661, 89.44435471774909, 89.49987021901384, 89.55203217120938, 89.59744267429922, 89.646170412562, 89.69573235716742, 89.73197814708242, 89.77150841582429, 89.80556690932139, 89.83828977562251, 89.86972939226476, 89.89797529845045, 89.92432920831513, 89.94533590602826, 89.96532273324284, 89.98452576331175, 90.0063090667113, 90.03586557389909, 90.05916496315794, 90.07841339597528, 90.10043640005469, 90.11426242358196, 90.13566389716699, 90.16014766590554, 90.17582814959552, 90.17912900647413, 90.18779061406339, 90.20434784488442, 90.21359302743798, 90.21894232047963, 90.23780732751965, 90.25063841271495, 90.25963298476535, 90.26454933830396, 90.27025328582145, 90.27191001971082, 90.27222727383982, 90.27174777290493, 90.27089491906551, 90.26772256929823, 90.2666354097179, 90.2721595112976, 90.2803101186977, 90.28931756502328, 90.30542275855179, 90.32815127782426, 90.34155711006646, 90.34855487045601], "in_ema_200": [84.93, 84.93199004975125, 84.92769164129601, 84.92453053043735, 84.91931132117926, 84.91712911897848, 84.91889897849113, 84.92219351601858, 84.92376372978954, 84.92641284690606, 84.92923460962342, 84.93033675281126, 84.93073141198728, 84.92425647256452, 84.91505989074797, 84.90665133462113, 84.89872445566968, 84.89396102825009, 84.8896430080685, 84.88387541594842, 84.87776720285441, 84.87370981775139, 84.8672052424504, 84.86086489177926, 84.85130404708494, 84.845619429701, 84.83889684831094, 84.8351267304173, 84.82830954902012, 84.8193711455473, 84.81460128340254, 84.81062515122939, 84.80842987609279, 84.80436589722619, 84.79536723158215, 84.78650785614352, 84.77952767847046, 84.77525377122201, 84.76813681827454, 84.76014540714743, 84.7531787861808, 84.74608247985064, 84.7394050422402, 84.73204777813831, 84.72496272561953, 84.71774916616064, 84.71020937346253, 84.70334161850272, 84.6966417019007, 84.68970994367284, 84.6832451681139, 84.67699397241128, 84.67075522641714, 84.66418054754732, 84.65796979583043, 84.65172134015053, 84.64613207308436, 84.6410461818099, 84.63521487651826, 84.62889433048326, 84.62243767047845, 84.61534873843388, 84.60972337785245, 84.60445249847083, 84.60082610545122, 84.59952435315817, 84.5981360511367, 84.59725907550352, 84.5982813732597, 84.59899499143621, 84.59746270296422, 84.5955974024372, 84.59385016460202, 84.59212031221793, 84.5895121499073, 84.58762645687341, 84.58575952695428, 84.58709525305424, 84.57946246446663, 84.56475637029283, 84.54251998849887, 84.52518148115063, 84.50821450123868, 84.49887903356468, 84.49530809790731, 84.4931657287739, 84.49669243794034, 84.49906365746332, 84.49887396932937, 84.49391004923655, 84.49058756118446, 84.484561814307, 84.4788945325726, 84.47870652727337, 84.47792337774827, 84.47645150334282, 84.47300422470259, 84.46809871002894, 84.4652320561978, 84.46070238399683, 84.45800882793716, 84.45335202367909, 84.45282115777184, 84.45179806167461, 84.44889459837437, 84.44752151779353, 84.4473471743329, 84.4444879984689, 84.44573687410603, 84.4469733231199, 84.44650592686996, 84.4478342261051, 84.44880104972596, 84.45219606415655, 84.45366675008535, 84.45596857346759, 84.4576793339306, 84.46227953956314, 84.46643596205506, 84.47015301715899, 84.47433059907782, 84.47796910057954, 84.48084303987726, 84.4834217160974, 84.4877657786238, 84.49286263654794, 84.49621723717931, 84.49953845869992, 84.50392116060341, 84.50726821373173, 84.5121710175752, 84.51662702735057, 84.52173521613315, 84.52649406970396, 84.53060855657259, 84.53468210327337, 84.53861561468358, 84.54171396677629, 84.545677011883, 84.54999863365532, 84.55417775172842, 84.5572207591739, 84.56093000535128, 84.56350781624332, 84.56924405687772, 84.57372919064014, 84.57901546735019, 84.58405013931686, 84.5896814812142, 84.59694833214739, 84.60553591093199, 84.61324202127098, 84.62102070762649, 84.62996577521228, 84.63961785705098, 84.64718384852311, 84.66333127291593, 84.67772598661826, 84.69386801660215, 84.70945141942204, 84.72716832072133, 84.73535570061465, 84.74992927573291, 84.76159664612364, 84.77093399292838, 84.78326300792412, 84.79422556505921, 84.80497953953623, 84.81786531526224, 84.83380695391635, 84.84958996930028, 84.86556419846148, 84.88222525121311, 84.89802400493238, 84.91316804468431, 84.92895741737402, 84.94568420924095, 84.96189630666143, 84.97769833346082, 84.99600680775475, 85.01176793404576, 85.02806875062242, 85.04490388743216, 85.06211877412439, 85.08120216940674, 85.1011902075221, 85.12187488207412, 85.14046319170522, 85.1581700256186, 85.17570067212986, 85.19444991917335, 85.21405738266417, 85.23242497089636, 85.2506097970566, 85.26781765977246, 85.28535181241153, 85.30360701825819, 85.32168058026558, 85.33758425608383, 85.35522023363524, 85.3717852064349, 85.38738933373406, 85.39950486275163, 85.41025605814714, 85.42179579886209, 85.43381773121172, 85.44601854980662, 85.45998851448518, 85.47307320588334, 85.48697297497903, 85.50033642796431, 85.51476094111891, 85.52829267304809, 85.54104597978393, 85.55426940287066, 85.56581896105106, 85.57869638432419, 85.5904506491568, 85.60328198598111, 85.61658266273753, 85.63044751186453, 85.64566693960717, 85.65973990538222, 85.67511562771674, 85.69227865629668, 85.70713160499025, 85.72148850444309, 85.73540404171231, 85.75146967313806, 85.7693555470372, 85.78597887492738, 85.80353132393309, 85.82190414658052, 85.83730808542053, 85.84997168656064, 85.86370331156998, 85.8800843731464, 85.8951084092345, 85.9112764847645, 85.92997025108527, 85.94668696500482, 85.96482938326348, 85.98219426502206, 85.99829183452434, 86.02019937845942, 86.04288396175833, 86.06416372333288, 86.08690836290172, 86.11241176227584, 86.13776089896962, 86.1637533278356, 86.19291996138946, 86.21796553391296, 86.24246338929692, 86.2670159923885, 86.29301583326026, 86.31776194437211, 86.34138918870671, 86.36296740573451, 86.38487817781676, 86.40771521087332, 86.43082252220792, 86.45429692497203, 86.47639347298225, 86.49707612499239, 86.51735397449495, 86.53519124838057, 86.55165700710316, 86.5684564398683, 86.58409368922284, 86.59838131420571, 86.61183025635292, 86.62325483091658, 86.63571000672836, 86.64679746934797, 86.65628406169277, 86.66462949391475, 86.6732401457166, 86.68111835322192, 86.68847040940877, 86.69749060434003, 86.70239119534162, 86.70734252673127, 86.71254906875384, 86.71829484916425, 86.72239141782929, 86.72903428929366, 86.73595932124098, 86.74525325834307, 86.75385770353368, 86.76168001494132, 86.76867822374788, 86.77496003246682, 86.78122908687014, 86.78972431983661, 86.79947830670392, 86.80794120912478, 86.81522537619817, 86.822934576435, 86.83146259059983, 86.83925898273317, 86.84762456499453, 86.8570014349946, 86.86777754011904, 86.87924244021737, 86.89168778907093, 86.9049048259956, 86.91784109638371, 86.92970337403163, 86.94274115140445, 86.95450492104223, 86.96510686212639, 86.97938440578683, 87.00187809329145, 87.02476587345771, 87.0498925811845, 87.07586379928217, 87.10211490575699, 87.12298938430666, 87.14878053471158, 87.17680261894331, 87.19976975706328, 87.2252446848537, 87.25056563326312, 87.27692816427543, 87.30347614274035, 87.32732215127031, 87.35341844827259, 87.37965309057834, 87.4056764429109, 87.43198812009587, 87.45694346218447, 87.48403855211298, 87.511461054082, 87.54040174011105, 87.5683081904582, 87.59548920348847, 87.6224992611652, 87.64998683070586, 87.67744964831077, 87.70702726375048, 87.73909664421068, 87.77034941392003, 87.80109220582132, 87.83123059183305, 87.85987506355612, 87.88952804799834, 87.91958249528194, 87.94645232119954, 87.97424881551596, 88.00077370292377, 88.02703466110363, 88.05303431621702, 88.07827775585666, 88.1030710120173, 88.12652304174847, 88.1496919667062, 88.1726303550972, 88.1961862719619, 88.22169685632049, 88.24566007168049, 88.26858882718616, 88.29218495825894, 88.31368560544044, 88.3370320173266, 88.36114115148257, 88.38302034400513, 88.40169675849265, 88.421580372836, 88.44335569250927, 88.46322379507137, 88.48199768765774, 88.50406736240741, 88.52457415482127, 88.54403112840515, 88.56234922662999, 88.58073381143964, 88.59796531580342, 88.61470197932776, 88.63107310391158, 88.6471818292458, 88.66253325383042, 88.67822944035947, 88.6954361125947, 88.71319296719577, 88.73107164413909, 88.75066297106308, 88.77190015543061, 88.79078672104822, 88.80799282332636], "in_macd": [0.0, 0.01595441595441116, -0.021983912468243716, -0.042682216361001224, -0.07516456594808574, -0.07582550005821531, -0.04396924615521414, -0.006144896275031897, 0.009998339628509711, 0.03130716160848124, 0.04924077242912972, 0.04916892025239861, 0.04296825065235055, -0.017422225537444547, -0.0868743396401328, -0.13471432260219274, -0.16746970158838792, -0.16649491644550096, -0.16064293473588975, -0.16619317203192452, -0.17183859245439237, -0.1583489521306234, -0.16591861908915462, -0.1691607385684648, -0.19609788928794103, -0.18465437045804833, -0.18235925604193426, -0.1553490181826902, -0.15714613646181874, -0.17431315350145837, -0.15307006823620384, -0.12869933113965715, -0.09417867579459482, -0.08121601219612273, -0.1100205804628871, -0.13093560596577447, -0.13147090394134864, -0.10925245188300892, -0.11373369369616171, -0.12352687524555961, -0.12221353457631778, -0.12138725872918599, -0.11656453823664492, -0.11744058869706464, -0.11519315713530887, -0.11371504799565457, -0.11445197048743694, -0.10893871066772931, -0.10258001752502821, -0.09882229477760518, -0.09156114681563565, -0.08363220015807826, -0.07686584935619578, -0.0738794964560725, -0.06830466730120577, -0.06395624369210395, -0.05503418822979711, -0.04382706001027259, -0.04092885915440547, -0.04257922761031807, -0.044982459561680344, -0.051936758559904206, -0.04562532035555478, -0.03776735229966732, -0.018416894679816664, 0.015301177753755724, 0.04074637777715395, 0.0642063336042753, 0.09701163992349393, 0.11921509484683668, 0.11730366956059868, 0.11167729738977528, 0.10679421608911355, 0.10175141203772853, 0.0894614497520081, 0.08439710380447707, 0.07946752103870836, 0.10022676507078643, 0.043554072901372365, -0.058660191025097674, -0.19961825887602913, -0.2702877620769044, -0.3209799624527676, -0.297209122719309, -0.22972816141566454, -0.1630723864750223, -0.0637121937269427, 0.005877839836102794, 0.03999108163239384, 0.02797164336301705, 0.030999472144969786, 0.01108111039698656, -0.0022575617462763375, 0.030793422320925856, 0.05155082097961383, 0.06164222082922777, 0.05289169682731654, 0.03346730683350074, 0.03382178980889705, 0.02015283157240333, 0.02357284626950218, 0.010029292584675886, 0.03201050502435976, 0.04487885659362689, 0.039292763303535594, 0.04650602054573483, 0.06112830447571582, 0.050349429441084226, 0.07403721191317914, 0.09175228693361248, 0.09102475554583123, 0.10377640752922446, 0.10979235814266985, 0.1327986743424674, 0.1341534955891177, 0.14046677724289225, 0.1392573337836751, 0.16002421046053428, 0.17128003451836094, 0.17495590767455838, 0.17983066974650797, 0.1776119714297124, 0.168010290737854, 0.1564350675093351, 0.1599423989683686, 0.16724936921156086, 0.15750697416892478, 0.14807909230736982, 0.14777999293086452, 0.13790827697570762, 0.1413420234270717, 0.1392306621177113, 0.141573833033533, 0.13940311129483973, 0.13132743914863454, 0.12350373659364777, 0.11516888431731331, 0.10094449710003062, 0.09582915672068282, 0.09392022443803683, 0.09055658547656265, 0.07811434315088661, 0.07306000123590195, 0.059492525362486504, 0.07371182460282455, 0.07443963084978122, 0.08094216131847531, 0.08351887708379024, 0.08977107459693912, 0.10720774131412725, 0.13081529795792335, 0.14143870788728918, 0.14934663637454548, 0.16381186084319665, 0.1796599784657218, 0.17407477172022823, 0.23711684880885286, 0.27104307047306975, 0.30969132880858297, 0.3332511741847526, 0.3662595866682494, 0.3129612250907172, 0.3194885916600043, 0.29882497752869597, 0.26148083565909985, 0.25397211099593164, 0.23522342801486218, 0.21705595926314913, 0.21829733321250444, 0.2423092662701265, 0.2583606751754388, 0.27078430693686073, 0.2842126872976678, 0.2859105615142852, 0.2799939608405282, 0.2785493995053514, 0.28301819732530475, 0.2805020908044753, 0.27333987525904035, 0.28596845424470985, 0.27364191693439466, 0.26644999263788804, 0.26336287254645185, 0.2623303668047754, 0.274885180063535, 0.2903639063481478, 0.30636161034495046, 0.300247428458178, 0.286451446313734, 0.2723782244476922, 0.26941626173844213, 0.272401433271213, 0.2632598846627445, 0.2530975900588004, 0.2358696089296899, 0.2236725341541188, 0.21874693386951094, 0.21239500277621914, 0.18904354675980528, 0.18375059920553838, 0.1703301918714999, 0.15149277653148374, 0.1082840576579116, 0.0632255564588462, 0.03438227994722354, 0.016178775216502572, 0.004125558972020826, 0.009791836171103796, 0.008136733279556552, 0.014325621518040066, 0.015820327442568782, 0.026383754278683114, 0.028352436224011512, 0.024410492605980494, 0.02583021777583383, 0.014283504244801293, 0.016641110404293613, 0.010321387476224686, 0.014825064527158816, 0.02297096461518322, 0.034675348278270235, 0.055416100740487195, 0.06305724753293873, 0.0798922514582614, 0.10772717189595937, 0.11115650076429517, 0.1097845333447367, 0.10506536190952431, 0.1185182576578967, 0.143582284154121, 0.15288791990866457, 0.16721127646951572, 0.1845049458380572, 0.17361531419416565, 0.1423642886704073, 0.1258301314803134, 0.1337782404455794, 0.12890820341898745, 0.13399397835918592, 0.1579900244991279, 0.16063091507031402, 0.17363296990448873, 0.1770547169124086, 0.16894292648369458, 0.20852550746995746, 0.24513835003787676, 0.261577034670438, 0.28491700656579155, 0.32388801581069515, 0.35152754709019973, 0.3763559257611604, 0.4190407702952399, 0.41699566820319944, 0.40824813045925623, 0.39913540851789264, 0.4010085134525099, 0.3899289402422852, 0.3698087168981772, 0.33528821465536396, 0.30880875318702294, 0.2937173374703832, 0.2825349765815872, 0.27534042059657793, 0.25739208846476913, 0.23082411213968612, 0.2057828302651501, 0.16586977090175026, 0.1231359520739943, 0.09224038516251198, 0.059006076212924086, 0.02272271648077151, -0.011547411132525554, -0.05342232694201243, -0.0764477187934034, -0.1035878666109653, -0.13562088422743557, -0.16756446345142706, -0.18788989488386676, -0.20685836800177526, -0.22295209060982302, -0.2190602540137263, -0.2458223734439713, -0.26319073056517084, -0.2713580675625167, -0.26992611714662473, -0.27849167032908895, -0.2612881388301105, -0.2420399231106245, -0.20465696295308078, -0.17782237065924278, -0.1603556972591349, -0.1508264722617696, -0.1468269202295147, -0.1416212664124714, -0.11758126679610825, -0.08663732103633492, -0.07097881856316235, -0.06667681441965101, -0.05855784462720237, -0.04435001536387517, -0.03789829710497372, -0.02722645747644492, -0.00978012776775472, 0.015965915482851756, 0.04233713551700191, 0.07129080209057292, 0.1003423550802296, 0.12076345950141842, 0.12780833094818433, 0.14224168229881684, 0.14275508655018143, 0.13315441937902506, 0.1544284901779207, 0.23634488763941874, 0.3027848584410009, 0.3711639254970436, 0.42928240908229043, 0.4742403958333341, 0.4630486145604209, 0.490085838753302, 0.525626845300394, 0.5091917154407071, 0.5124497565427646, 0.5099601903800703, 0.5125685338095423, 0.5123606144587143, 0.48681468773702363, 0.4811953469979642, 0.47449990514259355, 0.46424564266169455, 0.4553085920836395, 0.4343429987010268, 0.43211248538186453, 0.43022689819015625, 0.43820569001215404, 0.43348017716598974, 0.4212481636578502, 0.407661849215188, 0.39835448776621263, 0.3885170451749502, 0.395527401604312, 0.41884859366031435, 0.428358375542814, 0.42933204082919474, 0.4228090487791434, 0.40330745616125796, 0.39380270460978295, 0.38745222741579255, 0.35492746918785656, 0.3349730008418845, 0.30754459400850465, 0.28255031977714395, 0.25974796452717896, 0.23493417663017624, 0.21122042056693147, 0.18145926786137068, 0.15567535314491465, 0.13370020226284396, 0.12174018146049548, 0.128532299846583, 0.12201863419640802, 0.109143042770242, 0.10499102051018383, 0.08562415383339328, 0.08598772947027555, 0.09326987300947565, 0.08195793563410803, 0.048229689136206844, 0.0324228898670782, 0.036421290555168184, 0.025585606871402433, 0.009617072852847741, 0.024916744800094648, 0.025850484988964695, 0.01950682861284747, 0.006736079843946641, -0.0013519550016951598, -0.015451105322341618, -0.028913959786422083, -0.04072771801570241, -0.050317098759251166, -0.06204305690580725, -0.06653441377953584, -0.05593323282555218, -0.04120657272969197, -0.02680583820755089, -6.103665079137954e-05, 0.03565139803500017, 0.046073944890991925, 0.04174888678795696], "in_signal": [0.0, 0.003190883190882232, -0.0018440759409429578, -0.010011704024954611, -0.02304227640958084, -0.033598921139307736, -0.03567298614248902, -0.029767368168997593, -0.021814226609496133, -0.01118994896590066, 0.0008961953131054173, 0.010550740300964057, 0.017034242371241355, 0.010142948789504176, -0.00926050889642322, -0.034351271637577126, -0.06097495762773929, -0.08207894939129162, -0.09779174646021124, -0.1114720315745539, -0.12354534375052159, -0.13050606542654197, -0.1375885761590645, -0.14390300864094457, -0.15434198477034386, -0.16040446190788477, -0.1647954207346947, -0.1629061402242938, -0.1617541394717988, -0.16426594227773073, -0.16202676746942535, -0.1553612802034717, -0.14312475932169633, -0.1307430098965816, -0.12659852400984273, -0.12746594040102907, -0.12826693310909298, -0.12446403686387617, -0.12231796823033328, -0.12255974963337855, -0.12249050662196641, -0.12226985704341034, -0.12112879328205726, -0.12039115236505873, -0.11935155331910877, -0.11822425225441793, -0.11746979590102175, -0.11576357885436327, -0.11312686658849626, -0.11026595222631805, -0.10652499114418157, -0.10194643294696092, -0.09693031622880789, -0.09232015227426082, -0.08751705527964981, -0.08280489296214064, -0.07725075201567194, -0.07056601361459208, -0.06463858272255477, -0.06022671170010743, -0.05717786127242202, -0.056129640729918454, -0.05402877665504573, -0.05077649178397005, -0.04430457236313938, -0.03238342233976036, -0.017757462316377502, -0.0013647031322469427, 0.018310565478901236, 0.03849147135248833, 0.05425391099411041, 0.06573858827324339, 0.07394971383641742, 0.07951005347667965, 0.08150033273174535, 0.0820796869462917, 0.08155725376477503, 0.08529115602597731, 0.07694373940105632, 0.04982295331582553, -6.528912254540054e-05, -0.0541097837134172, -0.1074838194612873, -0.14542888011289165, -0.16228873637344624, -0.16244546639376145, -0.1426988118603977, -0.11298348152109762, -0.08238856889039933, -0.06031652643971605, -0.04205332672277889, -0.0314264392988258, -0.025592663788315907, -0.014315446566467556, -0.001142193057251278, 0.011414689720044531, 0.019710091141498933, 0.022461534279899296, 0.02473358538569885, 0.023817434623039747, 0.023768516952332237, 0.02102067207880097, 0.023218638667912732, 0.027550682253055563, 0.02989909846315157, 0.03322048287966822, 0.03880204719887775, 0.04111152364731904, 0.047696661300491064, 0.05650778642711535, 0.06341118025085853, 0.07148422570653172, 0.07914585219375934, 0.08987641662350096, 0.09873183241662431, 0.10707882138187791, 0.11351452386223736, 0.12281646118189675, 0.1325091758491896, 0.14099852221426334, 0.14876495172071227, 0.1545343556625123, 0.15722954267758066, 0.15707064764393155, 0.15764499790881897, 0.15956587216936738, 0.15915409256927887, 0.15693909251689706, 0.15510727259969057, 0.15166747347489398, 0.14960238346532953, 0.1475280391958059, 0.14633719796335132, 0.14495038062964902, 0.14222579233344612, 0.13848138118548647, 0.13381888181185184, 0.12724400486948761, 0.12096103523972666, 0.1155528730793887, 0.11055361555882351, 0.10406576107723614, 0.09786460910896931, 0.09019019235967275, 0.08689451880830311, 0.08440354121659874, 0.08371126523697406, 0.0836727876063373, 0.08489244500445767, 0.08935550426639158, 0.09764746300469794, 0.10640571198121619, 0.11499389685988205, 0.12475748965654498, 0.13573798741838036, 0.14340534427874996, 0.16214764518477054, 0.1839267302424304, 0.20907964995566092, 0.23391395480147925, 0.26038308117483333, 0.27089870995801013, 0.28061668629840897, 0.2842583445444664, 0.2797028427673931, 0.2745566964131008, 0.2666900427334531, 0.25676322603939233, 0.24907004747401476, 0.24771789123323712, 0.2498464480216775, 0.25403401980471413, 0.2600697533033049, 0.265237914945501, 0.26818912412450646, 0.27026117920067544, 0.27281258282560134, 0.2743504844213761, 0.27414836258890896, 0.27651238092006913, 0.27593828812293425, 0.274040629025925, 0.2719050777300304, 0.2699901355449794, 0.2709691444486906, 0.274848096828582, 0.28115079953185573, 0.2849701253171202, 0.28526638951644295, 0.2826887565026928, 0.2800342575498427, 0.27850769269411674, 0.2754581310878423, 0.27098602288203394, 0.2639627400915651, 0.25590469890407586, 0.24847314589716288, 0.24125751727297415, 0.2308147231703404, 0.22140189837738003, 0.211187557076204, 0.19924860096725996, 0.18105569230539031, 0.15748966513608148, 0.1328681880983099, 0.10953030552194842, 0.08844935621196291, 0.0727178522037911, 0.059801628418944194, 0.050706427038763366, 0.04372920711952445, 0.04026011655135619, 0.037878580485887256, 0.03518496290990591, 0.03331401388309149, 0.029507911955433456, 0.026934551645205487, 0.02361191881140933, 0.02185454795455923, 0.022077831286684026, 0.02459733468500127, 0.03076108789609846, 0.03722031982346652, 0.0457547061504255, 0.05814919929953227, 0.06875065959248486, 0.07695743434293523, 0.08257901985625304, 0.08976686741658178, 0.10052995076408963, 0.11100154459300463, 0.12224349096830686, 0.13469578194225693, 0.1424796883926387, 0.1424566084481924, 0.13913131305461662, 0.1380606985328092, 0.13623019951004486, 0.13578295527987308, 0.14022436912372405, 0.14430567831304206, 0.1501711366313314, 0.15554785268754684, 0.1582268674467764, 0.1682865954514126, 0.18365694636870544, 0.19924096402905195, 0.2163761725363999, 0.23787854119125895, 0.26060834237104713, 0.2837578590490698, 0.3108144412983038, 0.33205068667928295, 0.3472901754352776, 0.3576592220518007, 0.3663290803319425, 0.3710490523140111, 0.3708009852308443, 0.3636984311157483, 0.35272049553000323, 0.34091986391807927, 0.3292428864507809, 0.3184623932799403, 0.30624833231690607, 0.2911634882814621, 0.2740873566781997, 0.25244383952290983, 0.22658226203312673, 0.1997138866590038, 0.17157232456978788, 0.14180240295198462, 0.1111324401350826, 0.07822148671966359, 0.04728764561705019, 0.01711254317144709, -0.013434142308329441, -0.04426020653694897, -0.07298614420633254, -0.09976058896542109, -0.12439888929430148, -0.14333116223818645, -0.1638294044793434, -0.1837016696965089, -0.20123294926971047, -0.21497158284509332, -0.22767560034189246, -0.2343981080395361, -0.23592647105375378, -0.2296725694336192, -0.21930252967874392, -0.20751316319482213, -0.19617582500821162, -0.18630604405247225, -0.17736908852447208, -0.16541152417879934, -0.14965668355030648, -0.13392111055287767, -0.12047225132623235, -0.10808936998642636, -0.09534149906191614, -0.08385285867052765, -0.0725275784317111, -0.05997808829891983, -0.04478928754256552, -0.027364002930652033, -0.007633041926407043, 0.013962037474920284, 0.035322321880219915, 0.05381952369381281, 0.07150395541481362, 0.0857541816418872, 0.09523422918931476, 0.10707308138703595, 0.13292744263751252, 0.1668989257982102, 0.20775192573797685, 0.2520580224068396, 0.2964944970921385, 0.329805320585795, 0.36186142421929646, 0.394614508435516, 0.4175299498365542, 0.4365139111777963, 0.45120316701825114, 0.4634762403765094, 0.4732531151929504, 0.47596542970176503, 0.4770114131610049, 0.4765091115573227, 0.47405641777819707, 0.47030685263928557, 0.46311408185163383, 0.45691376255767996, 0.45157638968417524, 0.448902249749771, 0.44581783523301477, 0.4409039009179819, 0.4342554905774231, 0.427075290015181, 0.4193636410471349, 0.41459639315857033, 0.4154468332589192, 0.41802914171569816, 0.4202897215383975, 0.4207935869865467, 0.41729636082148897, 0.4125976295791478, 0.4075685491464768, 0.39704033315475273, 0.38462686669217916, 0.3692104121554443, 0.35187839367978424, 0.33345230784926316, 0.3137486816054458, 0.29324302939774294, 0.27088627709046853, 0.24784409230135776, 0.225015314293655, 0.20436028772702314, 0.1891946901509351, 0.1757594789600297, 0.1624361917220722, 0.1509471574796945, 0.13788255675043426, 0.12750359129440253, 0.12065684763741716, 0.11291706523675533, 0.09997959001664564, 0.08646824998673217, 0.07645885810041937, 0.06628420785461599, 0.05495078085426234, 0.048943973643428805, 0.04432527591253598, 0.03936158645259828, 0.032836485130867954, 0.02599879710435533, 0.01770881661901594, 0.008384261337928337, -0.0014381345327978117, -0.011213927378088483, -0.021379753283632237, -0.030410685382812958, -0.0355151948713608, -0.03665347044302704, -0.03468394399593181, -0.027759362526903725, -0.015077210414522948, -0.0028469793534199733, 0.006072193874855414], "in_upper_bb": [null, 85.3128427124746, 85.49717596420935, 85.37178116374234, 85.32630711248522, 85.25945007885315, 85.34437650119717, 85.46187640607268, 85.47249493925052, 85.50803477169028, 85.53661924450205, 85.52221469923546, 85.50062953843803, 85.53310214695945, 85.5997178523742, 85.61627375090666, 85.61274682535846, 85.58218062810381, 85.5527243971307, 85.52930542082255, 85.50798825882096, 85.44822810172538, 85.45220232952613, 85.44992346501277, 85.47553757336749, 85.4606507800984, 85.39013303430434, 85.27722076617405, 85.18625023110059, 85.0586702734892, 84.88811967050738, 84.74776218820922, 84.63184599171018, 84.64336816267844, 84.65487465163002, 84.66885056528899, 84.66944552343843, 84.66100089837639, 84.63528769000246, 84.63111334644891, 84.62414807731868, 84.58727324179023, 84.58159341847227, 84.57523702920656, 84.56927443536107, 84.55710558954817, 84.5546414764587, 84.50624491090838, 84.50154450654887, 84.49962523367824, 84.47027109771207, 84.42096199525088, 84.29497325851536, 84.21212142860072, 84.2082430339126, 84.20264383859029, 84.20317896465598, 84.11592422686377, 84.1153701084606, 84.11227033418179, 84.1111769794388, 84.12124530063642, 84.11788735764891, 84.12440320535356, 84.17404208169098, 84.29637715843245, 84.3758487015324, 84.45443713673566, 84.57437978039393, 84.66140575615262, 84.69103765367242, 84.71251389754111, 84.7324259722355, 84.7476022991818, 84.7523230999383, 84.76028584448213, 84.7686032570881, 84.82582103347299, 84.85182720391012, 85.0279344443344, 85.34100745845404, 85.44043369190474, 85.50657906658228, 85.49896451151551, 85.49191655692455, 85.47317165194254, 85.526631161375, 85.55582315838525, 85.52830959030817, 85.46627207411865, 85.44007211799814, 85.40207758804327, 85.36197860278314, 85.36686184005949, 85.37458174999303, 85.36686184005949, 85.3406998128453, 85.25569582858871, 85.27829195185525, 85.26671520194562, 85.1049268090315, 84.97906829704365, 84.80432639277046, 84.76624955401174, 84.76649539379206, 84.76866950686454, 84.67486586447868, 84.57705086250489, 84.59746547977284, 84.64665135443335, 84.6640555061529, 84.68974291675937, 84.70103000826927, 84.76879524115897, 84.79470982704449, 84.83845384686754, 84.86655829893134, 84.93337055213429, 84.99348993333135, 85.0169897579639, 85.05838026915055, 85.05015403350617, 85.0679693670084, 85.0768242938201, 85.08089376867203, 85.11020942663184, 85.1164850962176, 85.06113766463739, 85.08073516248562, 85.08318496431554, 85.07484702734597, 85.08094856061287, 85.08598398034549, 85.10433941733665, 85.0919568957869, 85.08729320442764, 85.06168221558642, 85.05956895362098, 85.06336189361552, 85.07129522765872, 85.07731331020372, 85.0767010707887, 85.0696303074999, 85.05629708914873, 85.0986047642796, 85.10148969990986, 85.12320567857077, 85.1359119614869, 85.1648965479228, 85.2333594204379, 85.33418110541606, 85.39203352372917, 85.44402226821015, 85.51996654971546, 85.60350151298553, 85.63419764672719, 85.90300680667413, 86.05202412243366, 86.22768009871129, 86.36386403745443, 86.53134018501133, 86.52451484448625, 86.5927720852988, 86.59258366410586, 86.59213935829598, 86.6023583051186, 86.59677025885402, 86.57719970897874, 86.57523013305016, 86.63183688649515, 86.68626598081637, 86.72476508527494, 86.76355378262491, 86.78818524830703, 86.80122623839483, 86.77513917531842, 86.82062885009054, 86.86272375507247, 86.89043846029537, 86.96711748496762, 86.97862932078098, 86.9610763388425, 87.00636182375284, 87.03958170837645, 87.06167707284997, 87.1365028635114, 87.1916402181128, 87.17223154046285, 87.1609457366996, 87.18026449283025, 87.2167705609899, 87.26834292575869, 87.29686165209735, 87.31330127957384, 87.3044023532777, 87.30312656323046, 87.31995062579594, 87.32490935764494, 87.29787588597203, 87.31242907118511, 87.2805925029731, 87.24737198534628, 87.27407569879706, 87.33321816936888, 87.35998319235546, 87.35985169421217, 87.33673745071556, 87.329350142949, 87.32644654413212, 87.32413327367973, 87.30692691564559, 87.27695001008482, 87.25846320582019, 87.2361567904309, 87.2263224602394, 87.20546733644866, 87.16786907983916, 87.12096570743935, 87.11639641130633, 87.08089537378333, 87.07876801453669, 87.12795088886229, 87.15545294210743, 87.19013429919994, 87.28153465671568, 87.30558141072412, 87.31869089043856, 87.33540719336634, 87.38887683599744, 87.48811891950511, 87.542267541797, 87.61540912916894, 87.69879818357501, 87.71474687910653, 87.71032905437409, 87.69108368958162, 87.71511342146509, 87.69683015565805, 87.70357824438042, 87.76691746706045, 87.784245027246, 87.8393751918504, 87.86272840687776, 87.87513967373725, 88.03025948990062, 88.17604990018302, 88.25923263738112, 88.36125666630251, 88.53764578810842, 88.68895288306653, 88.83648092753822, 89.04852953760688, 89.14644143877024, 89.21592039478378, 89.24588814559623, 89.29482769546641, 89.33603578986222, 89.33274633470158, 89.30836100021061, 89.30693197493133, 89.28008904161378, 89.26341805599657, 89.21937871489564, 89.08091763667854, 89.0532036419795, 89.0351560823667, 89.01034177282571, 89.03864523276128, 89.06144249289552, 89.08969764310721, 89.11574748479416, 89.06874814001038, 89.1080859242853, 89.11196347571796, 89.11404846371396, 89.08919533872078, 89.07510259189584, 89.04994145776352, 89.0431583548817, 89.0179037318311, 88.94406611742038, 88.87862858540537, 88.7695065254709, 88.6576124645193, 88.54576998219697, 88.42699097300152, 88.32694483328079, 88.24046233761698, 88.13735438052605, 88.0431673656671, 87.96466067734458, 87.89006777216726, 87.8516202326166, 87.7767305085189, 87.75209010864226, 87.7871998148227, 87.8066733011412, 87.80767080175167, 87.81929232662985, 87.84510228546951, 87.84760701121338, 87.85856025594789, 87.88270346755385, 87.93542564920284, 88.00190027135235, 88.05591245239835, 88.15230462972235, 88.22769183872268, 88.27697186481309, 88.34717611569106, 88.38434116636105, 88.39517081077452, 88.45889391145813, 88.77101533686637, 89.0325719698429, 89.31562611285366, 89.57045460290622, 89.78593912960059, 89.86481768902641, 90.02688766045708, 90.20565008376238, 90.26509747701043, 90.35650846527372, 90.4375352001882, 90.5239599142842, 90.60351710146907, 90.63399287604045, 90.67794148101007, 90.6884299083966, 90.68601094911514, 90.62946204812224, 90.44877301176578, 90.30542782646019, 90.34176760643368, 90.41163358094069, 90.4724397419133, 90.5200795189725, 90.56431240861495, 90.53711308926222, 90.57965020310844, 90.67545888084057, 90.79013197145696, 90.89414309519059, 90.97294078698215, 91.0393922571751, 91.07605533709646, 91.09474195901558, 91.14133699079159, 91.13906653395604, 91.141190304202, 91.12937639437693, 91.0857227007754, 91.06918521610031, 91.05145232739459, 91.04816663263641, 91.03940059312978, 91.02390660446231, 91.0077867036524, 90.99598001143954, 90.99202029516083, 90.99164568959152, 90.9553295334823, 90.92530483922556, 90.90092181117804, 90.87646592614595, 90.88347417892777, 90.85048551920198, 90.82504495149806, 90.82620860759627, 90.80788136140262, 90.80107104827742, 90.79894630470025, 90.80816098706751, 90.8061983349649, 90.80267179516679, 90.80548424271801, 90.80665154491382, 90.81465210500807, 90.82106497965127, 90.79189812079186, 90.78209556642754, 90.78438903368443, 90.76395781921626, 90.7615941314627, 90.73538481603921, 90.68336154092933, 90.7129133467187, 90.80206302193876, 90.82884282348392, 90.81865493171532], "in_lower_bb": [null, 84.7471572875254, 84.20949070245733, 84.21321883625767, 84.10169288751477, 84.16388325448017, 84.18848064165998, 84.19187359392733, 84.23750506074948, 84.26896522830971, 84.2988353009525, 84.33361863409786, 84.36167815386966, 84.23618356732625, 84.05161548095913, 83.94060124909333, 83.86548846875921, 83.86059714967395, 83.86253876076404, 83.84619457917746, 83.80151174117906, 83.7952718982746, 83.76329767047386, 83.72757653498721, 83.65196242663251, 83.62484921990159, 83.60286696569565, 83.63677923382593, 83.63474976889941, 83.6363297265108, 83.71988032949263, 83.79773781179078, 83.87565400828981, 83.87613183732155, 83.85462534836998, 83.824149434711, 83.82105447656157, 83.8224991016236, 83.80821230999757, 83.77788665355108, 83.7638519226813, 83.75772675820977, 83.74890658152773, 83.73226297079344, 83.75022556463894, 83.73439441045181, 83.7158585235413, 83.72025508909161, 83.71295549345112, 83.72187476632175, 83.72122890228792, 83.73453800474914, 83.80652674148463, 83.85037857139928, 83.86825696608742, 83.88635616140971, 83.88632103534401, 83.95207577313624, 83.9521298915394, 83.95872966581821, 83.95182302056122, 83.9287546993636, 83.9296126423511, 83.93109679464644, 83.90345791830903, 83.82812284156756, 83.79865129846762, 83.76906286326434, 83.71612021960608, 83.6960942438474, 83.70696234632757, 83.7209861024589, 83.73807402776451, 83.7638977008182, 83.78817690006171, 83.81721415551786, 83.83989674291189, 83.84117896652701, 83.79167279608987, 83.5257155556656, 83.04764254154597, 82.83721630809525, 82.64807093341773, 82.60468548848448, 82.60173344307545, 82.60147834805746, 82.586778838625, 82.58008684161474, 82.5856004096918, 82.58063792588135, 82.57833788200188, 82.56383241195674, 82.55343139721687, 82.55254815994054, 82.55182825000695, 82.55254815994054, 82.55171018715468, 82.56271417141129, 82.57611804814475, 82.6785447980544, 83.0263331909685, 83.27119170295634, 83.60393360722952, 83.72001044598828, 83.72176460620794, 83.72268049313547, 83.77472413552132, 83.8150391374951, 83.80362452022717, 83.81143864556665, 83.8180344938471, 83.8618470832406, 83.91355999173072, 83.87879475884101, 83.87288017295553, 83.86463615313247, 83.88632170106867, 83.9135094478657, 83.92339006666865, 83.98289024203612, 84.01149973084944, 84.10472596649382, 84.12359063299161, 84.1537357061799, 84.22566623132799, 84.26526057336817, 84.2989849037824, 84.42133233536259, 84.43873483751439, 84.46331503568447, 84.53165297265404, 84.56355143938715, 84.60701601965452, 84.60966058266335, 84.6560431042131, 84.68620679557235, 84.74202778441358, 84.73714104637901, 84.73934810638447, 84.74541477234128, 84.74739668979629, 84.75000892921129, 84.77339969250009, 84.79473291085125, 84.7744252357204, 84.77354030009012, 84.77932432142924, 84.79211803851311, 84.7841334520772, 84.76364057956211, 84.70881889458391, 84.69296647627081, 84.67747773178985, 84.65353345028453, 84.63599848701446, 84.65130235327283, 84.51649319332587, 84.49347587756634, 84.45381990128871, 84.44563596254558, 84.43015981498867, 84.50598515551377, 84.5647279147012, 84.67516633589415, 84.73161064170401, 84.82039169488141, 84.90397974114596, 85.00255029102125, 85.09951986694983, 85.15291311350482, 85.19448401918363, 85.26348491472505, 85.33919621737508, 85.40956475169295, 85.47852376160517, 85.61461082468158, 85.60312114990944, 85.60752624492756, 85.60481153970463, 85.58390251503238, 85.581390679219, 85.70894366115749, 85.71565817624715, 85.76768829162357, 85.87359292715003, 85.90676713648861, 85.98112978188722, 86.11203845953717, 86.20532426330041, 86.23600550716975, 86.26349943901009, 86.2829270742413, 86.30640834790266, 86.34896872042617, 86.41386764672232, 86.46814343676955, 86.50231937420406, 86.55186064235508, 86.615894114028, 86.6305709288149, 86.70640749702693, 86.76862801465374, 86.73042430120294, 86.64178183063112, 86.57401680764457, 86.52814830578781, 86.49926254928442, 86.49264985705098, 86.48105345586788, 86.47836672632027, 86.47257308435442, 86.48104998991519, 86.48100679417979, 86.47831320956911, 86.47714753976058, 86.46650266355135, 86.47810092016084, 86.48900429256065, 86.48957358869366, 86.50807462621665, 86.50920198546329, 86.48201911113772, 86.50001705789255, 86.53783570080006, 86.52943534328432, 86.56088858927588, 86.59677910956144, 86.60706280663368, 86.61109316400258, 86.57975108049489, 86.586602458203, 86.57346087083107, 86.56760181642503, 86.60765312089346, 86.6360709456259, 86.70681631041838, 86.7477865785349, 86.82906984434196, 86.88632175561958, 86.90798253293956, 86.95065497275401, 86.95652480814962, 86.99817159312225, 87.02526032626274, 86.95014051009939, 86.91585009981699, 86.93581736261886, 86.95679333369752, 86.91040421189157, 86.87019711693345, 86.85366907246177, 86.79612046239312, 86.80420856122976, 86.86572960521622, 86.99576185440377, 87.1118223045336, 87.1976142101378, 87.33113366529842, 87.45451899978939, 87.53344802506868, 87.66729095838623, 87.77996194400345, 87.93200128510435, 88.17796236332147, 88.2411763580205, 88.2827239176333, 88.3203882271743, 88.27608476723871, 88.21228750710448, 88.1320323568928, 88.03298251520584, 87.96548185998962, 87.8311440757147, 87.74676652428205, 87.64868153628605, 87.54555466127921, 87.43114740810415, 87.34007854223647, 87.2423616451183, 87.1531162681689, 87.11845388257963, 87.02989141459464, 86.98001347452912, 86.94746753548068, 86.93281001780302, 86.9110890269985, 86.91913516671919, 86.92911766238305, 86.97522561947396, 87.01641263433291, 87.04691932265543, 87.07301222783273, 87.07545976738339, 87.1033494914811, 87.11648989135774, 87.0983601851773, 87.0943866988588, 87.09438919824834, 87.09526767337015, 87.0954577145305, 87.09495298878663, 87.1329997440521, 87.16785653244614, 87.18607435079718, 87.19259972864765, 87.23858754760165, 87.22519537027765, 87.2278081612773, 87.22252813518692, 87.21532388430894, 87.23665883363896, 87.28132918922549, 87.31760608854187, 87.18898466313361, 87.0941380301571, 86.98908388714634, 86.93525539709377, 86.9371808703994, 87.01930231097359, 87.06073233954291, 87.11696991623762, 87.23802252298957, 87.34361153472628, 87.4455847998118, 87.5471600857158, 87.64910289853094, 87.76662712395955, 87.89717851898993, 88.07469009160341, 88.25260905088484, 88.50165795187775, 88.87434698823421, 89.1956921735398, 89.25935239356633, 89.30127641905933, 89.31997025808668, 89.33633048102752, 89.35168759138504, 89.49738691073779, 89.52434979689157, 89.49704111915942, 89.52686802854305, 89.53485690480942, 89.56505921301786, 89.5916077428249, 89.63144466290355, 89.72675804098441, 89.7761630092084, 89.84143346604394, 89.91380969579801, 89.98462360562307, 90.09827729922462, 90.16081478389968, 90.21354767260543, 90.23183336736359, 90.25209940687023, 90.28309339553768, 90.31371329634759, 90.34101998856045, 90.37997970483916, 90.37835431040848, 90.3766704665177, 90.38269516077446, 90.36637818882197, 90.37383407385403, 90.3718258210722, 90.37681448079803, 90.33725504850196, 90.31409139240372, 90.3194186385974, 90.30623895172259, 90.27936369529974, 90.2761490129325, 90.27561166503509, 90.27013820483322, 90.259825757282, 90.25415845508618, 90.23190789499193, 90.19949502034872, 90.17866187920818, 90.15046443357248, 90.11217096631556, 90.09260218078374, 90.0904158685373, 90.09862518396079, 90.12564845907067, 90.11009665328132, 90.08344697806125, 90.0836671765161, 90.0848550682847], "out_sma_10": [91.08, 89.945, 89.73666666666666, 89.69375, 89.619, 89.61583333333333, 89.62392857142856, 89.6646875, 89.70861111111111, 89.78774999999999, 89.72375, 89.91132999999999, 90.05733, 90.15733, 90.29733, 90.44733, 90.53508000000001, 90.51908, 90.48308, 90.42058, 90.39757999999999, 90.303, 90.185, 90.11949999999999, 90.0315, 89.9435, 89.8475, 89.79650000000001, 89.7695, 89.70899999999999, 89.607, 89.59, 89.556, 89.41125000000001, 89.22225, 88.97225, 88.74725, 88.55625, 88.31775, 88.14675000000001, 87.96525, 87.74025, 87.56775, 87.5075, 87.49934, 87.49434, 87.59234000000001, 87.72034, 87.85824, 87.92424, 88.00374, 88.07074, 88.14124, 88.18624, 88.2084, 88.2514, 88.26689999999999, 88.2499, 88.2755, 88.2935, 88.2865, 88.31, 88.303, 88.27000000000001, 88.23400000000001, 88.187, 88.0855, 87.9525, 87.761, 87.60650000000001, 87.51050000000001, 87.4005, 87.3095, 87.2425, 87.1665, 87.07849999999999, 86.9845, 86.9135], "out_sma_50": [91.08, 89.945, 89.73666666666666, 89.69375, 89.619, 89.61583333333333, 89.62392857142856, 89.6646875, 89.70861111111111, 89.78774999999999, 89.84704545454545, 89.91694166666667, 89.98333076923078, 90.02487857142856, 90.07122, 90.13551875, 90.1599, 90.13935, 90.11622631578948, 90.104165, 90.10920476190476, 90.09242272727273, 90.07101304347826, 90.06430416666666, 90.05533199999999, 90.06166538461538, 90.04419629629629, 90.01690357142857, 89.99666551724138, 89.97244333333333, 89.94720322580645, 89.935415625, 89.91494848484848, 89.8722294117647, 89.81730857142857, 89.75905, 89.69367027027026, 89.63252105263159, 89.56617435897437, 89.51602, 89.4638, 89.41275714285715, 89.36908837209303, 89.3347909090909, 89.30220444444444, 89.26672173913043, 89.24657872340427, 89.23415, 89.21761632653062, 89.197664, 89.139464, 89.123064, 89.10146399999999, 89.07636400000001, 89.051764, 89.021764, 88.997814, 88.968414, 88.940814, 88.898814, 88.852014, 88.80279799999998, 88.750598, 88.69889800000001, 88.63909799999999, 88.56969799999999, 88.50789800000001, 88.45509799999999, 88.39639799999999, 88.335998, 88.27459799999998, 88.222298, 88.175498, 88.123498, 88.06609799999998, 87.996698, 87.935298, 87.878498], "out_sma_200": [91.08, 89.945, 89.73666666666666, 89.69375, 89.619, 89.61583333333333, 89.62392857142856, 89.6646875, 89.70861111111111, 89.78774999999999, 89.84704545454545, 89.91694166666667, 89.98333076923078, 90.02487857142856, 90.07122, 90.13551875, 90.1599, 90.13935, 90.11622631578948, 90.104165, 90.10920476190476, 90.09242272727273, 90.07101304347826, 90.06430416666666, 90.05533199999999, 90.06166538461538, 90.04419629629629, 90.01690357142857, 89.99666551724138, 89.97244333333333, 89.94720322580645, 89.935415625, 89.91494848484848, 89.8722294117647, 89.81730857142857, 89.75905, 89.69367027027026, 89.63252105263159, 89.56617435897437, 89.51602, 89.4638, 89.41275714285715, 89.36908837209303, 89.3347909090909, 89.30220444444444, 89.26672173913043, 89.24657872340427, 89.23415, 89.21761632653062, 89.197664, 89.1775137254902, 89.15467692307692, 89.13741886792452, 89.1220962962963, 89.10333090909091, 89.08541428571428, 89.0747052631579, 89.06445172413792, 89.05793559322034, 89.04697, 89.03144590163934, 89.01843870967741, 89.00497142857142, 88.98895625, 88.96958769230768, 88.9492909090909, 88.92706268656715, 88.90092941176471, 88.86997391304348, 88.84118857142857, 88.81722816901409, 88.793725, 88.77271506849314, 88.75294864864865, 88.729176, 88.70313421052631, 88.67478181818181, 88.64613076923077], "out_ema_10": [91.08, 90.66727272727272, 90.42231404958676, 90.26643876784371, 90.09435899187211, 90.00447553880446, 89.94411634993091, 89.94518610448893, 89.96606135821821, 90.06314111126945, 90.13166090922044, 90.23241347118037, 90.33197465823847, 90.37434290219511, 90.43718964725055, 90.55770062047772, 90.5563005076636, 90.41697314263385, 90.2866143894277, 90.21177540953175, 90.2114526077987, 90.1257339518353, 90.0301459605925, 90.00830124048477, 89.97770101494208, 90.0217553758617, 89.94325439843229, 89.82266268962641, 89.7512694733307, 89.66376593272511, 89.57762667222964, 89.57624000455152, 89.51874182190579, 89.32669785428655, 89.07638915350717, 88.8297729437786, 88.55890513581883, 88.34274056566996, 88.10678773554814, 88.00737178363029, 87.89239509569751, 87.78832326011614, 87.74226448554957, 87.76367094272237, 87.78271258950011, 87.76221939140918, 87.8636340475166, 88.00660967524085, 88.08249882519706, 88.10749903879758, 88.11886284992529, 88.09543324084797, 88.12171810614834, 88.15595117775773, 88.14396005452905, 88.13596731734194, 88.19760962327976, 88.24895332813799, 88.32732545029471, 88.34053900478658, 88.29680464027992, 88.28374925113812, 88.263067569113, 88.21160073836518, 88.12403696775333, 88.03421206452545, 87.92980987097536, 87.78802625807074, 87.60202148387606, 87.4661993958986, 87.40689041482612, 87.35563761213047, 87.33824895537947, 87.3331127816741, 87.26709227591518, 87.17307549847604, 87.05433449875312, 86.94263731716164], "out_ema_50": [91.08, 90.99098039215687, 90.9254517493272, 90.87210070033397, 90.81123400620324, 90.76373463341096, 90.72094111837524, 90.69070813334092, 90.66597448105304, 90.6594656778745, 90.65085918070295, 90.65222940891069, 90.65724002032596, 90.6536227646269, 90.65622579346507, 90.67362870352527, 90.6687805190733, 90.63431853793317, 90.59767859526913, 90.56933825819976, 90.55524656179978, 90.52327610839586, 90.48706920218426, 90.46443903739272, 90.43995123200477, 90.43132569349478, 90.39833252904401, 90.35447635143444, 90.31822237686838, 90.27711561699118, 90.23448363201113, 90.20842545036365, 90.17123229544742, 90.10422318582204, 90.01974384520157, 89.92955781205642, 89.8280065253091, 89.73161411255188, 89.62625669637337, 89.5452270220058, 89.46012007996636, 89.37619380232061, 89.30399012379824, 89.24736306011988, 89.19328607737008, 89.1335493684536, 89.10164547165151, 89.08393388452791, 89.05805412435035, 89.02518925672877, 88.99165242313155, 88.95237193594993, 88.92443578159894, 88.90034026075193, 88.86856221131067, 88.83842251674947, 88.82417065334754, 88.81067376498096, 88.80554930360917, 88.78964540934999, 88.76260049133626, 88.741518119127, 88.71910564386711, 88.6901211088135, 88.65246930062473, 88.61237246530612, 88.5671813882353, 88.5116056475202, 88.44311130840177, 88.38083243356249, 88.33217233812867, 88.28483224643736, 88.24464274657707, 88.20799008984856, 88.15944145887411, 88.10416924480063, 88.0420449606908, 87.9792196681147], "out_ema_200": [91.08, 91.05741293532338, 91.04012524442464, 91.02544738129605, 91.00847775561151, 90.99446305157558, 90.98130919036588, 90.97104740737716, 90.96198225904506, 90.9573854206466, 90.95223730700833, 90.94958618952566, 90.94789876475427, 90.94408882679652, 90.9418590872264, 90.94343262864703, 90.93951787612319, 90.92807988730604, 90.91586018693485, 90.9055033691544, 90.89858293762053, 90.8870547491865, 90.87424823426923, 90.86465372447552, 90.854458165028, 90.84814514846057, 90.83562629126196, 90.82014742269219, 90.80631511002859, 90.79102839251588, 90.77509776174459, 90.76310673923967, 90.74815045327709, 90.72540766269722, 90.69779166605346, 90.66816189823203, 90.63504585944366, 90.60255784094174, 90.56715925545974, 90.53723727281834, 90.50577222532762, 90.47407299920496, 90.4448284917502, 90.41910880526514, 90.39372861814807, 90.36662684085307, 90.34626239467543, 90.3293841618926, 90.31042511550562, 90.2896248656001, 90.26853407091753, 90.24586209011238, 90.2259032633451, 90.20683954928197, 90.18577646918962, 90.16502247447131, 90.14820633044673, 90.13160726248209, 90.11716340912407, 90.10007720604821, 90.0801759403164, 90.0617164782237, 90.04289342868914, 90.02236712591612, 89.99955750277269, 89.97597981617794, 89.95094519114134, 89.92307508973695, 89.89165145700325, 89.86143601962014, 89.8343570542508, 89.80739827759159, 89.78205103104838, 89.75745350835139, 89.7297176525469, 89.70006872068076, 89.66842624584812, 89.63630260161082], "out_macd": [0.0, -0.1810826210826093, -0.28020908921193666, -0.33513485097466855, -0.3938928141679696, -0.41310326608102343, -0.4176629846330826, -0.3943389694287589, -0.3627963481783212, -0.2988493218632726, -0.25012900982882513, -0.18949937493198377, -0.13232345727854522, -0.10317054792295721, -0.06678954432045714, -0.007211384297747259, -0.004325801552923281, -0.06264250109411762, -0.11479783548003297, -0.1403919255489825, -0.1321207206109989, -0.16162766009706786, -0.19407181314059585, -0.19255003204204968, -0.19474749662816748, -0.16393642191214042, -0.18818487993334543, -0.22976774727264626, -0.2477626690083241, -0.2718012809777548, -0.293919267210498, -0.27758527617106665, -0.2863539695028834, -0.3535789688995834, -0.4431019288952882, -0.5265389838332908, -0.6162228418749436, -0.677072327897605, -0.7429564285945816, -0.7450256649971152, -0.7529143753979781, -0.7549022325451347, -0.7307057988849834, -0.6774954215286328, -0.6274155484257449, -0.5968559264969855, -0.5142595739716427, -0.4173620376743088, -0.35471739199778085, -0.31786796997774047, -0.28936351717027264, -0.2780923530941095, -0.24614950542081715, -0.2127338896605977, -0.20167910364149577, -0.18992188834286594, -0.14863151295685384, -0.11418883693697524, -0.0699481211158286, -0.05682564437714177, -0.06982853987388182, -0.06924871680296008, -0.07239274468980739, -0.08918772101496586, -0.12127281390770861, -0.1530058888076269, -0.18968558123567902, -0.24099091768232483, -0.30915332181938027, -0.35185431284618573, -0.35856472675213524, -0.36093254702885247, -0.3479052546868928, -0.3297453503769816, -0.3388822304717678, -0.3597287065520334, -0.3903095216399777, -0.4162026443255087], "out_signal": [0.0, -0.03621652421652186, -0.08501503721560483, -0.13503899996741758, -0.18680976280752798, -0.2320684634622271, -0.26918736769639817, -0.29421768804287035, -0.30793342006996055, -0.306116600428623, -0.2949190823086634, -0.2738351408333275, -0.24553280412237105, -0.2170603528824883, -0.18700619117008208, -0.1510472297956151, -0.12170294414707675, -0.10989085553648494, -0.11087225152519455, -0.11677618632995214, -0.11984509318616149, -0.12820160656834279, -0.1413756478827934, -0.15161052471464465, -0.16023791909734922, -0.16097761966030746, -0.16641907171491507, -0.17908880682646133, -0.1928235792628339, -0.20861911960581808, -0.22567914912675408, -0.2360603745356166, -0.24611909352906997, -0.26761106860317263, -0.30270924066159577, -0.3474751892959348, -0.4012247198117366, -0.4563942414289103, -0.5137066788620446, -0.5599704760890587, -0.5985592559508426, -0.6298278512697011, -0.6500034407927576, -0.6555018369399327, -0.6498845792370952, -0.6392788486890733, -0.6142749937455871, -0.5748924025313314, -0.5308574004246214, -0.48825951433524517, -0.4484803149022507, -0.4144027225406225, -0.3807520791166614, -0.3471484412254487, -0.31805457370865814, -0.2924280366354997, -0.2636687318997706, -0.23377275290721153, -0.20100782654893495, -0.17217139011457633, -0.15170282006643743, -0.13521199941374196, -0.12264814846895505, -0.11595606297815722, -0.11701941316406751, -0.1242167082927794, -0.13731048288135933, -0.15804656984155244, -0.188267920237118, -0.22098519875893158, -0.24850110435757233, -0.2709873928918284, -0.28637096525084127, -0.29504584227606934, -0.30381311991520904, -0.3149962372425739, -0.3300588941220547, -0.3472876441627455], "out_upper_bb": [null, 93.1552647865869, 92.11862664394027, 91.64617370742964, 91.34257767448989, 91.15752612590474, 91.03194685120708, 90.98849272277907, 90.97465097795751, 91.0820761867774, 91.13640734746345, 91.23823836435926, 91.3359320491962, 91.36109166861736, 91.40792635347805, 91.52557703025303, 91.52075191332489, 91.47103590935568, 91.42599858750036, 91.38356008284188, 91.25681215214264, 91.16263358094801, 91.13944360374364, 91.12831703082506, 91.08896690233175, 91.08104144441809, 91.08787232463176, 91.13845765205623, 91.15926101992262, 91.14925608333074, 91.13855041844567, 91.05056950582117, 90.9417653610027, 90.95570918018906, 90.9826335515128, 90.881416982632, 90.91329536264821, 90.98759549211371, 91.0696968248556, 91.0174778803025, 90.89407016744326, 90.81983249938241, 90.72584362208501, 90.54734421924782, 90.35852735494649, 90.04857335589159, 89.87048173247015, 89.7745159135045, 89.61524318990857, 89.46042180583953, 89.30459608939073, 88.99506777088439, 88.75645096922527, 88.72955652383985, 88.74220256243017, 88.76539201175866, 88.82381504195264, 88.87081523949452, 88.88656668613656, 88.90495463210502, 88.86265206742945, 88.79389557561478, 88.74141074545567, 88.7323484093962, 88.74944181065722, 88.75645485474537, 88.80870499477962, 88.84337279871872, 88.9540877895881, 89.01418241412195, 89.016200176349, 89.02382752034373, 88.98899824922835, 88.93386970002832, 88.91691703917326, 88.90458032218184, 88.83448167804669, 88.74038952436568], "out_lower_bb": [null, 86.73473521341309, 87.35470668939305, 87.74132629257035, 87.89542232551011, 88.07414054076192, 88.21591029165005, 88.34088227722093, 88.44257124426471, 88.49342381322258, 88.55768356162746, 88.59564496897409, 88.63072948926535, 88.68866547423976, 88.73451364652195, 88.74546046974697, 88.7990480866751, 88.80766409064431, 88.80645404407859, 88.82476991715811, 88.86451784785736, 89.05169641905198, 89.10288639625634, 89.14851296917493, 89.23986309766823, 89.3097885555819, 89.29470767536823, 89.17712234794378, 89.09331898007737, 88.98032391666924, 88.86602958155433, 88.8424304941788, 88.79923463899729, 88.57504081981095, 88.27111644848722, 88.034333017368, 87.68145463735179, 87.36515450788627, 87.01755317514439, 86.8382721196975, 86.67817983255674, 86.51041750061759, 86.39790637791499, 86.37140578075217, 86.3630626450535, 86.4180166441084, 86.46910826752983, 86.5020740864955, 86.56074681009144, 86.61056819416046, 86.66439391060929, 86.81592222911561, 86.95253903077473, 86.96418347616014, 86.96553743756984, 86.98034798824132, 87.03542495804736, 87.0994247605055, 87.24717331386346, 87.31278536789497, 87.42758793257056, 87.58684442438522, 87.70282925454434, 87.72389159060381, 87.69295818934278, 87.68194514525463, 87.5436950052204, 87.35902720128126, 87.08241221041189, 86.88581758587806, 86.78079982365097, 86.68667247965627, 86.62350175077167, 86.57863029997166, 86.48358296082677, 86.36091967781819, 86.23551832195331, 86.1256104756343], "overall_sma_10": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.9165, 84.9075, 84.95450000000001, 84.92150000000001, 84.88149999999999, 84.8185, 84.72, 84.637, 84.575, 84.487, 84.393, 84.336, 84.261, 84.256, 84.24600000000001, 84.267, 84.273, 84.277, 84.246, 84.208, 84.215, 84.2095, 84.2465, 84.26350000000001, 84.2635, 84.226, 84.2175, 84.2065, 84.1975, 84.201, 84.173, 84.13550000000001, 84.08399999999999, 84.04400000000001, 84.05600000000001, 84.06550000000001, 84.053, 84.02, 84.01700000000001, 84.0205, 84.01849999999999, 84.02000000000001, 84.0175, 84.01849999999999, 84.0205, 84.0235, 84.0365, 84.048, 84.0505, 84.0505, 84.0445, 84.03, 84.03, 84.037, 84.057, 84.101, 84.138, 84.17549999999999, 84.24, 84.30699999999999, 84.3535, 84.4035, 84.4405, 84.4745, 84.4835, 84.4765, 84.4705, 84.4915, 84.4035, 84.24665, 84.03515, 83.87415000000001, 83.71414999999999, 83.62915000000001, 83.61015, 83.59815, 83.64291, 83.64441, 83.71041, 83.80026000000001, 83.98326, 84.09176, 84.20126, 84.29026000000002, 84.31626, 84.32126, 84.2495, 84.174, 84.144, 84.14500000000001, 84.148, 84.1585, 84.207, 84.196, 84.172, 84.17009, 84.20009, 84.21809, 84.25708999999999, 84.31309, 84.33409, 84.39309, 84.40759, 84.45159, 84.49559, 84.533, 84.55279, 84.62879, 84.65979, 84.68679, 84.73579, 84.76178999999999, 84.78397, 84.77897, 84.81097, 84.84246999999999, 84.86268, 84.85368000000001, 84.85968, 84.85970999999999, 84.87071, 84.88271, 84.90903, 84.93503, 84.93703000000001, 84.93102999999999, 84.94103, 84.94303, 84.94303, 84.957, 84.954, 84.944, 84.934, 84.91600000000001, 84.936, 84.944, 84.9615, 84.98499999999999, 85.006, 85.03999999999999, 85.089, 85.14099999999999, 85.1875, 85.2575, 85.3035, 85.3415, 85.458, 85.5605, 85.67549999999999, 85.7695, 85.87249999999999, 85.8895, 85.97, 86.01025, 86.02025, 86.08125, 86.04275, 86.01925, 85.99925, 86.01525000000001, 86.00825, 86.09875, 86.13275000000002, 86.1875, 86.2595, 86.30850000000001, 86.381, 86.451, 86.49600000000001, 86.53577, 86.55177, 86.57127, 86.58927, 86.61977, 86.67577, 86.73477, 86.79177, 86.83327, 86.87026999999999, 86.88050000000001, 86.9285, 86.98, 87.014, 87.0425, 87.04249999999999, 87.0365, 87.0305, 87.04350000000001, 87.04350000000001, 87.0625, 87.05850000000001, 87.036, 86.9905, 86.93249999999999, 86.89150000000001, 86.8515, 86.8055, 86.7785, 86.764, 86.74, 86.721, 86.722, 86.74897000000001, 86.78197, 86.81197, 86.82047, 86.84047000000001, 86.83147, 86.84197, 86.84897000000001, 86.86697000000001, 86.88797000000001, 86.9065, 86.946, 86.999, 87.046, 87.075, 87.111, 87.158, 87.2189, 87.2619, 87.3009, 87.35990000000001, 87.3764, 87.34740000000001, 87.3519, 87.3879, 87.4149, 87.4319, 87.456, 87.473, 87.495, 87.501, 87.524, 87.63300000000001, 87.74, 87.80715000000001, 87.90315000000001, 88.01615000000001, 88.10315, 88.21714999999999, 88.34965, 88.44964999999999, 88.55765, 88.60864999999998, 88.66665, 88.7265, 88.76073, 88.74673, 88.73723, 88.73023, 88.69372999999999, 88.70173000000001, 88.70123, 88.68573, 88.65123, 88.60423, 88.554, 88.527, 88.4845, 88.4185, 88.3405, 88.2375, 88.1575, 88.077, 87.98352, 87.90202000000001, 87.83601999999999, 87.75852, 87.68652, 87.64402, 87.56802, 87.51201999999999, 87.44757999999999, 87.40158, 87.35456, 87.34406, 87.33356, 87.35406, 87.37306000000001, 87.36756, 87.39506, 87.41506000000001, 87.4325, 87.467, 87.53099999999999, 87.557, 87.5685, 87.5605, 87.56750000000001, 87.575, 87.5965, 87.63550000000001, 87.68900000000001, 87.7275, 87.76350000000001, 87.8205, 87.887, 87.939, 87.995, 88.046, 88.08, 88.14099999999999, 88.271, 88.39921, 88.54120999999999, 88.68521000000001, 88.83612, 88.94512, 89.09262, 89.27662000000001, 89.42312, 89.55912000000001, 89.61212, 89.67191, 89.71141, 89.71540999999999, 89.739, 89.81800000000001, 89.846, 89.8545, 89.9, 89.94200000000001, 89.989, 90.041, 90.081, 90.14099999999999, 90.17699999999999, 90.2165, 90.25800000000001, 90.318, 90.417, 90.487, 90.549, 90.59, 90.6265, 90.68050000000001, 90.7405, 90.764, 90.797, 90.796, 90.767, 90.743, 90.716, 90.69000000000001, 90.66499999999999, 90.6265, 90.58099999999999, 90.57300000000001, 90.575, 90.574, 90.565, 90.565, 90.5513, 90.5603, 90.5903, 90.6008, 90.58130000000001, 90.5673, 90.5523, 90.53331, 90.51331, 90.51931, 90.53050999999999, 90.51250999999999, 90.47501, 90.46001000000001, 90.46526, 90.45326, 90.41826, 90.39925000000001, 90.38325, 90.33725, 90.3215, 90.3215, 90.334, 90.363, 90.42025, 90.45925, 90.48525, 90.56825, 90.43025, 90.33825, 90.25399999999999, 90.138, 90.047, 89.94425, 89.85074999999999, 89.78975, 89.78775, 89.72375, 89.91132999999999, 90.05733000000001, 90.15732999999999, 90.29733, 90.44733, 90.53508, 90.51908, 90.48308, 90.42058, 90.39758, 90.303, 90.18499999999999, 90.1195, 90.0315, 89.9435, 89.8475, 89.7965, 89.76950000000001, 89.709, 89.607, 89.59, 89.55600000000001, 89.41125, 89.22225, 88.97225, 88.74725, 88.55625, 88.31775, 88.14675, 87.96525, 87.74025, 87.56775, 87.50750000000001, 87.49933999999999, 87.49434000000001, 87.59234000000001, 87.72034, 87.85824, 87.92424, 88.00374000000001, 88.07074, 88.14124, 88.18624, 88.20840000000001, 88.25139999999999, 88.26689999999999, 88.2499, 88.27550000000001, 88.29350000000001, 88.2865, 88.30999999999999, 88.30300000000001, 88.27000000000001, 88.234, 88.187, 88.0855, 87.9525, 87.761, 87.6065, 87.5105, 87.4005, 87.3095, 87.24249999999999, 87.16650000000001, 87.0785, 86.9845, 86.9135], "overall_sma_50": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.3432, 84.3217, 84.31269999999999, 84.30069999999999, 84.29350000000001, 84.28009999999999, 84.26, 84.2377, 84.2172, 84.1934, 84.16879999999999, 84.1462, 84.12780000000001, 84.12379999999999, 84.1286, 84.1366, 84.1436, 84.14540000000001, 84.1502, 84.1574, 84.1609, 84.15970000000002, 84.16369999999999, 84.1675, 84.17609999999999, 84.1785, 84.1831, 84.1883, 84.1817, 84.16513, 84.12493, 84.09262999999999, 84.05723, 84.04063000000001, 84.04543, 84.05293, 84.068182, 84.07588200000001, 84.084282, 84.084982, 84.086982, 84.08388200000002, 84.080682, 84.089882, 84.097482, 84.104082, 84.107482, 84.106682, 84.10968199999999, 84.109882, 84.11288199999998, 84.111582, 84.118582, 84.125382, 84.12778200000001, 84.1334, 84.14020000000001, 84.1407, 84.15100000000001, 84.16239999999999, 84.1708, 84.1842, 84.19409999999999, 84.2083, 84.21549999999999, 84.21979999999999, 84.223158, 84.231358, 84.234958, 84.238358, 84.247258, 84.25585799999999, 84.26279400000001, 84.26919400000001, 84.280994, 84.292994, 84.30159400000001, 84.303794, 84.32619400000002, 84.36097, 84.41437, 84.45757000000002, 84.50177, 84.53037, 84.54636999999998, 84.55957000000001, 84.561218, 84.563518, 84.57271800000001, 84.59231799999999, 84.608518, 84.628018, 84.648318, 84.65551799999999, 84.67031800000001, 84.684118, 84.703618, 84.725718, 84.745118, 84.771318, 84.796718, 84.82451799999998, 84.844418, 84.86781799999999, 84.896618, 84.9184, 84.9552, 84.9942, 85.02879999999999, 85.0626, 85.1044, 85.12380000000002, 85.15690000000001, 85.17955, 85.20154999999998, 85.22805, 85.253192, 85.272292, 85.29669200000001, 85.328292, 85.358892, 85.391192, 85.42665600000001, 85.46125599999999, 85.49125599999999, 85.521256, 85.55685600000001, 85.591756, 85.62395599999999, 85.66350399999999, 85.69510399999999, 85.728904, 85.762704, 85.798204, 85.839004, 85.882004, 85.92700400000001, 85.96980400000001, 86.00940399999999, 86.048204, 86.090004, 86.13610399999999, 86.178704, 86.22350399999999, 86.26030399999999, 86.300504, 86.34080399999999, 86.38150399999999, 86.41690399999999, 86.45270400000001, 86.483904, 86.51510400000001, 86.53930399999999, 86.55850400000001, 86.577904, 86.60250400000001, 86.610304, 86.62510400000001, 86.634604, 86.64680399999999, 86.653604, 86.681604, 86.695098, 86.71284800000001, 86.73624800000002, 86.75034800000002, 86.769848, 86.787548, 86.80314800000001, 86.813548, 86.82534800000002, 86.83944799999999, 86.84984800000001, 86.86454800000001, 86.88414800000001, 86.89784800000001, 86.908648, 86.91954799999999, 86.935548, 86.950174, 86.967374, 86.985374, 87.003974, 87.015874, 87.01847400000001, 87.02127399999999, 87.027874, 87.035874, 87.047874, 87.06527399999999, 87.07627400000001, 87.088374, 87.10137399999999, 87.11217400000001, 87.136574, 87.16197400000001, 87.183204, 87.20780400000001, 87.24240400000001, 87.27340399999999, 87.308004, 87.35110399999999, 87.39320400000001, 87.43720400000001, 87.48000400000001, 87.525004, 87.56740400000001, 87.60425, 87.63895000000001, 87.67285, 87.70985, 87.74545, 87.783756, 87.82105599999998, 87.854756, 87.891156, 87.920156, 87.94875599999999, 87.97595599999998, 87.999956, 88.02015599999999, 88.035956, 88.04995599999998, 88.06335599999998, 88.07035599999999, 88.07866, 88.08556, 88.09376, 88.09606, 88.09348, 88.09658000000002, 88.08938, 88.08038, 88.07759199999998, 88.08119199999999, 88.079192, 88.07679200000001, 88.077492, 88.080492, 88.076892, 88.075492, 88.06939200000001, 88.063192, 88.059292, 88.047992, 88.037392, 88.026762, 88.010562, 87.989362, 87.969762, 87.947062, 87.918762, 87.900362, 87.885562, 87.871762, 87.85676200000002, 87.84556199999999, 87.835816, 87.827816, 87.82131600000001, 87.810216, 87.796016, 87.788216, 87.799516, 87.814458, 87.83475800000001, 87.861758, 87.89224, 87.91144, 87.94294, 87.98184, 88.01253999999999, 88.05254000000001, 88.09044000000002, 88.13344000000001, 88.18033599999998, 88.22443599999998, 88.27283600000001, 88.323336, 88.374836, 88.423936, 88.47893599999999, 88.53853600000001, 88.598724, 88.66132400000001, 88.72562400000001, 88.78382400000001, 88.84152399999999, 88.89582399999999, 88.951824, 89.014024, 89.08332399999999, 89.152924, 89.22202399999998, 89.28592400000001, 89.34472399999999, 89.408524, 89.47592400000002, 89.53652400000001, 89.597724, 89.658224, 89.717424, 89.774424, 89.82742400000001, 89.878424, 89.925024, 89.969724, 90.014724, 90.063324, 90.113724, 90.163824, 90.21442400000002, 90.25922399999999, 90.283484, 90.310642, 90.33484200000001, 90.352842, 90.36376, 90.38776, 90.40566000000001, 90.415162, 90.43246200000002, 90.451262, 90.46716199999999, 90.478762, 90.487562, 90.501762, 90.509012, 90.514812, 90.52011200000001, 90.524112, 90.529112, 90.530312, 90.533662, 90.53486199999999, 90.538162, 90.54616199999998, 90.557662, 90.563362, 90.56556200000001, 90.574162, 90.531762, 90.500562, 90.47466200000001, 90.44446199999999, 90.422262, 90.398912, 90.379712, 90.368512, 90.36371199999999, 90.359712, 90.36062799999999, 90.363428, 90.362928, 90.365928, 90.378728, 90.380628, 90.367328, 90.350528, 90.33282799999999, 90.32442799999998, 90.308228, 90.287428, 90.27656799999998, 90.260168, 90.24936799999999, 90.22996800000001, 90.210368, 90.19096800000001, 90.16416799999999, 90.139166, 90.123566, 90.09476599999999, 90.052716, 90.00211599999999, 89.94881600000001, 89.88741599999999, 89.828566, 89.763866, 89.709866, 89.652366, 89.594966, 89.54086600000001, 89.489916, 89.43768399999999, 89.38088400000001, 89.333284, 89.28858400000001, 89.24366400000001, 89.19766399999999, 89.13946399999999, 89.12306400000001, 89.10146399999999, 89.076364, 89.051764, 89.021764, 88.997814, 88.968414, 88.940814, 88.898814, 88.852014, 88.802798, 88.750598, 88.69889800000001, 88.63909799999999, 88.569698, 88.50789800000001, 88.45509799999999, 88.396398, 88.335998, 88.27459800000001, 88.222298, 88.175498, 88.123498, 88.066098, 87.996698, 87.935298, 87.878498], "overall_sma_200": [84.93, 85.03, 84.85333333333334, 84.7925, 84.714, 84.71166666666666, 84.76642857142858, 84.826875, 84.855, 84.8885, 84.91772727272728, 84.92791666666666, 84.93115384615385, 84.88464285714285, 84.82566666666666, 84.7784375, 84.73911764705883, 84.72138888888888, 84.70763157894737, 84.68775000000001, 84.66785714285714, 84.65886363636363, 84.63978260869565, 84.62270833333334, 84.59379999999999, 84.58173076923077, 84.56648148148149, 84.56267857142858, 84.54844827586207, 84.52783333333333, 84.5217741935484, 84.5184375, 84.52060606060606, 84.51705882352941, 84.49942857142857, 84.48291666666667, 84.47216216216216, 84.46894736842106, 84.45846153846153, 84.44612500000001, 84.43670731707317, 84.4272619047619, 84.41906976744185, 84.40954545454545, 84.40088888888889, 84.39217391304348, 84.38297872340425, 84.37541666666667, 84.36836734693878, 84.361, 84.35470588235295, 84.34894230769231, 84.34330188679245, 84.33712962962963, 84.33172727272726, 84.32633928571428, 84.32219298245613, 84.31896551724138, 84.31449152542373, 84.30925, 84.3038524590164, 84.2975, 84.29357142857143, 84.290234375, 84.28946153846155, 84.29219696969697, 84.29470149253731, 84.29786764705882, 84.30369565217391, 84.30892857142857, 84.31084507042253, 84.31222222222223, 84.31369863013698, 84.31513513513514, 84.31533333333333, 84.31644736842105, 84.31753246753246, 84.32269230769231, 84.31632911392404, 84.30114375000001, 84.27680864197531, 84.2587987804878, 84.24146385542169, 84.23347023809524, 84.2323705882353, 84.23292441860465, 84.23998965517241, 84.24561477272727, 84.24824831460674, 84.24549, 84.24455054945055, 84.24064239130435, 84.23714086021506, 84.23951170212766, 84.24120105263158, 84.24212604166667, 84.24097010309278, 84.23830714285715, 84.2377181818182, 84.235441, 84.2349910891089, 84.23258921568627, 84.2342145631068, 84.23532788461537, 84.23461047619047, 84.23533018867924, 84.23714953271028, 84.23643518518519, 84.23949541284404, 84.24249999999999, 84.24391891891892, 84.24691964285715, 84.2495575221239, 84.25429824561404, 84.25730434782609, 84.26099137931034, 84.26412735042736, 84.26968559322033, 84.27481428571429, 84.27952416666668, 84.2845694214876, 84.28912213114754, 84.2930056910569, 84.29661048387096, 84.3015976, 84.30714047619047, 84.31125748031495, 84.31531015625, 84.32015271317829, 84.32415384615385, 84.32931297709924, 84.33409090909092, 84.33932330827066, 84.34425373134327, 84.34866666666666, 84.35301470588236, 84.35722627737226, 84.36079710144928, 84.36496402877698, 84.36935714285714, 84.3736170212766, 84.37704225352114, 84.38090909090909, 84.38395833333334, 84.3891724137931, 84.39349315068493, 84.39833333333334, 84.40297297297298, 84.40798657718122, 84.41406666666667, 84.42099337748344, 84.42730263157895, 84.43362745098038, 84.44068181818182, 84.44816129032259, 84.45426282051282, 84.4658280254777, 84.47623417721519, 84.48770440251572, 84.49878125000001, 84.51114906832298, 84.51756172839505, 84.52788343558282, 84.53638719512196, 84.5434393939394, 84.55227409638555, 84.56025449101796, 84.56808035714286, 84.57714497041421, 84.58798529411764, 84.59869883040936, 84.60949127906977, 84.62065028901733, 84.6312787356322, 84.64150000000001, 84.65205965909091, 84.66312146892655, 84.67386235955057, 84.68434357541899, 84.69619555555556, 84.70660331491713, 84.71728131868132, 84.72822513661202, 84.73934891304347, 84.75146054054055, 84.76403333333333, 84.77695294117646, 84.7887244680851, 84.80000105820105, 84.81115894736841, 84.8229329842932, 84.83513125, 84.8466590673575, 84.8580680412371, 84.86894974358974, 84.87997551020409, 84.8913461928934, 84.90260202020201, 84.91273969849246, 84.923726, 84.93417600000001, 84.943226, 84.953751, 84.96310100000001, 84.973951, 84.983601, 84.99142599999999, 84.99942599999999, 85.007901, 85.016301, 85.024401, 85.03395100000002, 85.04347450000002, 85.05612450000001, 85.0704745, 85.08369949999998, 85.0974495, 85.1091495, 85.12124949999999, 85.1343995, 85.14809949999999, 85.1615495, 85.1757495, 85.1906245, 85.2081245, 85.2226495, 85.2375495, 85.2508495, 85.2668495, 85.2849445, 85.30044450000001, 85.3161195, 85.3314195, 85.3462695, 85.3623195, 85.37894450000002, 85.3960695, 85.4112695, 85.4285695, 85.4476945, 85.46544450000002, 85.48409450000001, 85.5022695, 85.5202695, 85.5411695, 85.5626695, 85.58377700000001, 85.605427, 85.62852700000002, 85.65182700000001, 85.67537700000001, 85.700577, 85.72387699999999, 85.74722699999998, 85.77057700000002, 85.79482699999998, 85.818277, 85.8410635, 85.8633385, 85.88616350000001, 85.90966350000001, 85.9337635, 85.95746350000002, 85.9804385, 86.00201350000002, 86.0223385, 86.0415885, 86.0599885, 86.07768849999998, 86.09503849999999, 86.11291349999999, 86.1306135, 86.1473135, 86.16458850000001, 86.1816885, 86.1976895, 86.2131645, 86.2272145, 86.24543949999999, 86.267032, 86.293357, 86.31530699999999, 86.33720699999999, 86.35551000000001, 86.37126, 86.38551, 86.398222, 86.411672, 86.42762200000001, 86.44567200000002, 86.462572, 86.48047199999999, 86.497897, 86.512622, 86.528797, 86.545997, 86.56359699999999, 86.581397, 86.598447, 86.616797, 86.633922, 86.652372, 86.669322, 86.68727200000001, 86.706572, 86.7256675, 86.7446175, 86.7648425, 86.7825425, 86.8008925, 86.8195175, 86.83671750000002, 86.8559925, 86.8782425, 86.90175300000001, 86.926078, 86.9512385, 86.975209, 86.996809, 87.02118399999999, 87.046559, 87.069784, 87.09475, 87.1199, 87.14479999999999, 87.169525, 87.193875, 87.219475, 87.244725, 87.27049850000002, 87.2957485, 87.3206485, 87.34639849999999, 87.37259850000001, 87.3999985, 87.42702350000002, 87.45387350000001, 87.48117350000001, 87.5083985, 87.5355485, 87.56394850000001, 87.59429850000001, 87.62404849999999, 87.6542485, 87.6826985, 87.7111485, 87.7398235, 87.76894850000001, 87.79629849999999, 87.8233985, 87.8492985, 87.8755985, 87.90182349999999, 87.9271735, 87.9520235, 87.97732349999998, 87.9982485, 88.01997350000002, 88.0411735, 88.06367350000001, 88.0843735, 88.1093735, 88.13157350000002, 88.154226, 88.179026, 88.202776, 88.22615100000002, 88.248076, 88.26957600000001, 88.29052599999999, 88.3106265, 88.3301015, 88.3509015, 88.37137650000001, 88.39167649999999, 88.4111015, 88.4301015, 88.44878900000002, 88.467439, 88.48465049999999, 88.5030005, 88.5207005, 88.53830049999999, 88.55646300000001, 88.573963, 88.59106300000002, 88.60866299999999, 88.62813799999999, 88.646888, 88.66488799999999, 88.68498800000002, 88.693213, 88.70451299999999, 88.71703800000002, 88.728738, 88.741588, 88.7543505, 88.76850050000002, 88.78420050000001, 88.8011505, 88.81825049999999, 88.8369795, 88.85785449999999, 88.8782795, 88.8990295, 88.9213795, 88.9408295, 88.95552950000001, 88.9701545, 88.98517950000002, 89.0020795, 89.01602949999999, 89.02965599999999, 89.045156, 89.06000600000002, 89.077531, 89.09118099999999, 89.103781, 89.11653100000001, 89.128181, 89.139081, 89.151131, 89.16213099999999, 89.1684185, 89.17116850000001, 89.1738435, 89.17479349999999, 89.17604349999999, 89.17451849999999, 89.17457350000001, 89.17424849999999, 89.1730985, 89.17252350000001, 89.1749735, 89.17876550000001, 89.18096549999999, 89.1850155, 89.1913155, 89.19583549999999, 89.1979855, 89.2007855, 89.20188549999999, 89.2045355, 89.2080855, 89.20753549999999, 89.20653550000002, 89.20800299999999, 89.208653, 89.20880299999999, 89.207503, 89.204253, 89.199903, 89.197203, 89.193703, 89.188803, 89.18255300000001, 89.17595299999999, 89.16824150000001, 89.15951650000001, 89.1509665, 89.1432665, 89.13524149999999, 89.1275915, 89.12076649999999, 89.1128415, 89.1039165, 89.09496650000001, 89.08621649999999], "overall_ema_10": [84.93, 84.96636363636364, 84.88157024793388, 84.83219383921863, 84.75361314117887, 84.74386529732817, 84.80770797054122, 84.88812470317008, 84.92301112077551, 84.97155455336177, 85.01490827093235, 85.0194704034901, 85.01047578467372, 84.87766200564214, 84.71808709552539, 84.60025307815712, 84.51111615485583, 84.49454958124566, 84.488267839201, 84.45585550480081, 84.42206359483703, 84.43077930486666, 84.39245579489089, 84.362918377638, 84.27875139988562, 84.27897841808823, 84.25916416025399, 84.29567976748054, 84.26919253702953, 84.20752116666053, 84.23160822726771, 84.2649521859463, 84.3240517885015, 84.3378605542285, 84.25824954436877, 84.19402235448352, 84.17420010821378, 84.20616372490218, 84.17958850219269, 84.14057241088491, 84.1259228816331, 84.110300539518, 84.10388225960563, 84.08499457604097, 84.07317738039715, 84.05987240214313, 84.04171378357165, 84.03776582292225, 84.03635385511821, 84.02974406327854, 84.03160877904608, 84.03586172831042, 84.03843232316306, 84.03326280986069, 84.03448775352237, 84.03367179833648, 84.04391328954803, 84.0604745096302, 84.05947914424289, 84.04866475438052, 84.03618025358406, 84.01323838929603, 84.01992231851493, 84.03084553333039, 84.06887361817941, 84.14180568760133, 84.19965919894655, 84.25608479913808, 84.33679665384025, 84.39737908041474, 84.40603742943024, 84.40675789680655, 84.40916555193263, 84.41113545158123, 84.39638355129372, 84.39704108742212, 84.39757907152719, 84.45620105852224, 84.34052813879092, 84.11525029537438, 83.79065933257904, 83.61053945392831, 83.46680500775953, 83.48556773362142, 83.60455541841752, 83.72736352415978, 83.93104288340346, 84.07721690460284, 84.15045019467505, 84.12309561382503, 84.12980550222046, 84.08529541090765, 84.05433260892444, 84.12809031639271, 84.17752844068494, 84.20525054237858, 84.19156862558246, 84.15310160274927, 84.15799222043123, 84.13108454398919, 84.14179644508206, 84.11419709143077, 84.16616125662517, 84.19958648269332, 84.19238894038543, 84.21393640576989, 84.2532206956299, 84.23627147824264, 84.29694939128943, 84.34659495650953, 84.35630496441688, 84.39697678906835, 84.42389010014682, 84.49045553648376, 84.51037271166852, 84.54212312772879, 84.55771892268719, 84.62358820947132, 84.67020853502198, 84.70107971047253, 84.73542885402297, 84.75444178965515, 84.75668873699057, 84.75365442117409, 84.7838990718697, 84.82319014971156, 84.82442830430945, 84.82544133988954, 84.84627018718234, 84.84518469860373, 84.87333293522123, 84.88909058336283, 84.91471047729686, 84.93021766324289, 84.93199626992599, 84.9334514935758, 84.93282394928929, 84.91776504941849, 84.92180776770603, 84.93238817357765, 84.93922668747263, 84.92482183520488, 84.92576331971307, 84.90653362521978, 84.948982056998, 84.96189441027109, 84.9879136084036, 85.00556567960294, 85.03182646512967, 85.08422165328791, 85.15254498905374, 85.1939004455894, 85.23046400093679, 85.28310690985737, 85.34072383533784, 85.35150131982186, 85.51850107985425, 85.62604633806257, 85.74858336750573, 85.84156820977742, 85.95946489890879, 85.88501673547083, 85.94228641993067, 85.93868888903418, 85.89529090920978, 85.91614710753527, 85.9104839970743, 85.9040323612426, 85.93966284101667, 86.02699686992273, 86.09845198448222, 86.16327889639454, 86.23177364250462, 86.27508752568559, 86.30143524828821, 86.33753793041762, 86.3870764885235, 86.42124439970104, 86.4446545088463, 86.51248096178333, 86.52475715054999, 86.5475285777227, 86.57888701813675, 86.61454392393007, 86.68099048321551, 86.7553558499036, 86.83256387719385, 86.86118862679496, 86.87188160374131, 86.88063040306108, 86.91324305704997, 86.95901704667723, 86.97737758364501, 86.99239984116409, 86.9901453245888, 86.99739162920902, 87.01968406026192, 87.03792332203248, 87.01648271802657, 87.03348586020356, 87.03103388562108, 87.01448227005362, 86.94003094822568, 86.85638895763918, 86.80431823806842, 86.77262401296507, 86.75214691969867, 86.76993838884437, 86.77085868178175, 86.78888437600324, 86.79635994400265, 86.82429449963853, 86.83345913606789, 86.82919383860099, 86.83661314067353, 86.81450166055107, 86.82277408590542, 86.8113606157408, 86.82384050378792, 86.84496041219012, 86.87496760997374, 86.92679168088759, 86.95101137527166, 86.99719112522227, 87.07042910245458, 87.09126017473557, 87.10194014296546, 87.10522375333538, 87.14972852545621, 87.22232333900963, 87.26190091373516, 87.31428256578332, 87.37532209927726, 87.37435444486322, 87.32629000034262, 87.30878272755305, 87.34536768617976, 87.35348265232889, 87.38375853372362, 87.45762061850115, 87.48532596059184, 87.53708487684786, 87.56852399014825, 87.57424690103038, 87.68802019175212, 87.79928924779719, 87.86878211183407, 87.95627627331878, 88.0824078599881, 88.18742461271754, 88.28971104676889, 88.43612722008363, 88.48592227097751, 88.52120913079978, 88.55553474338163, 88.61452842640314, 88.64461416705711, 88.65328431850128, 88.62723262422831, 88.61591760164134, 88.62756894679745, 88.64619277465246, 88.67233954289746, 88.67282326237064, 88.65140085103053, 88.63023705993406, 88.57201213994605, 88.50255538722858, 88.45481804409611, 88.397578399715, 88.328927781585, 88.26003182129682, 88.1691169446974, 88.1156411365706, 88.0491609299214, 87.96753166993568, 87.88161682085646, 87.81768648979165, 87.7535616734659, 87.6929140964721, 87.67511153347716, 87.58690943648132, 87.51656226621199, 87.46456912690071, 87.43282928564604, 87.37776941552858, 87.37999315815973, 87.3881762203125, 87.4394169075284, 87.47043201525051, 87.48308073975042, 87.47979333252307, 87.46528545388252, 87.45432446226751, 87.48717456003705, 87.53859736730303, 87.55885239142974, 87.55542468389706, 87.56171110500668, 87.58321817682364, 87.58899669012843, 87.6055427464687, 87.63908042892893, 87.69379307821457, 87.7531034276301, 87.8216300771519, 87.89406097221519, 87.95059534090333, 87.97957800619363, 88.02692745961298, 88.04475883059243, 88.04025722503016, 88.1056650022974, 88.31190772915241, 88.49194268748833, 88.68431674430863, 88.86171369988887, 89.01669302718179, 89.05002156769419, 89.17092673720433, 89.31530369407626, 89.34615756788057, 89.42140164644772, 89.48478316527539, 89.5602771352253, 89.63022674700252, 89.64291279300207, 89.69874683063806, 89.75170195234023, 89.79593796100563, 89.8421310590046, 89.85992541191285, 89.91812079156506, 89.97664428400778, 90.05725441418818, 90.10957179342668, 90.14419510371273, 90.17434144849223, 90.21264300331183, 90.24852609361876, 90.32152134932444, 90.43215383126545, 90.51358040739899, 90.57656578787189, 90.62264473553154, 90.63852751088945, 90.67515887254591, 90.71785725935574, 90.70006503038195, 90.70732593394887, 90.69508485504907, 90.68506942685833, 90.67687498561136, 90.66107953368201, 90.6445196184671, 90.61097059692761, 90.58261230657715, 90.55941006901767, 90.55588096555992, 90.5929935172763, 90.5997219686806, 90.59068161073867, 90.59964859060436, 90.57298521049447, 90.58880608131365, 90.61993224834752, 90.6090354759207, 90.54557448029877, 90.51910639297172, 90.53563250334051, 90.5182629572786, 90.48766969231885, 90.52627520280632, 90.53331607502335, 90.52362224320092, 90.49841819898256, 90.4823421628039, 90.45146176956682, 90.42028690237285, 90.39114382921414, 90.36548131481156, 90.33357562120946, 90.31656187189864, 90.33309607700798, 90.35980588118835, 90.38711390279046, 90.44400228410129, 90.52418368699196, 90.55069574390251, 90.54511469955659, 90.64236657236448, 90.30920901375276, 90.12935282943407, 90.02674322408241, 89.89824445606742, 89.84401819132788, 89.8128330656319, 89.83777250824429, 89.87817750674532, 89.99123614188252, 90.07282957063114, 90.1842787396073, 90.29259169604234, 90.34212047858009, 90.41082584611098, 90.53613023772716, 90.53865201268586, 90.40253346492479, 90.27480010766573, 90.20210917899922, 90.20354387372663, 90.11926316941269, 90.02485168406491, 90.00396955968947, 89.9741569124732, 90.01885565565989, 89.94088190008537, 89.8207215546153, 89.74968127195798, 89.66246649523835, 89.5765634961041, 89.57537013317608, 89.51803010896225, 89.32611554369637, 89.07591271756976, 88.82938313255708, 88.55858619936488, 88.34247961766218, 88.10657423263268, 88.00719709942673, 87.89225217225824, 87.78820632275674, 87.74216880952824, 87.76359266234128, 87.78264854191558, 87.76216698884001, 87.86359117268728, 88.00657459583505, 88.08247012386504, 88.10747555588958, 88.11884363663692, 88.09541752088475, 88.12170524436024, 88.15594065447657, 88.14395144457173, 88.13596027283141, 88.19760385958932, 88.24894861239126, 88.32732159195648, 88.34053584796439, 88.2968020574254, 88.2837471378935, 88.26306584009468, 88.21159932371383, 88.12403581031131, 88.03421111752743, 87.9298090961588, 87.78802562412993, 87.60202096519721, 87.46619897152499, 87.40689006761134, 87.35563732804565, 87.33824872294645, 87.33311259150163, 87.26709212031952, 87.17307537117051, 87.05433439459405, 86.94263723194058], "overall_ema_50": [84.93, 84.93784313725492, 84.92067281814688, 84.90848957037642, 84.88854880291068, 84.8811547322083, 84.88954082114132, 84.90367647521421, 84.91059112324504, 84.92154833409818, 84.93286016413354, 84.93706172632439, 84.93835342333128, 84.91253564202418, 84.87674993057226, 84.84511267839295, 84.81628473022067, 84.80074415256496, 84.78738163677811, 84.76866078827702, 84.74910546324654, 84.73816015096236, 84.71784014504226, 84.69870915896217, 84.66738723115975, 84.65219557503585, 84.63328594464228, 84.62649041740141, 84.60780451867979, 84.5812239493198, 84.57176418660138, 84.56561657144056, 84.56657278432525, 84.56004051827328, 84.53415657638023, 84.50948376946336, 84.49283734713147, 84.48723588253809, 84.47048153420326, 84.4506587289404, 84.43533877878588, 84.41983529726487, 84.40631234443096, 84.3903785270023, 84.37585387888457, 84.36111451108518, 84.34538453025831, 84.33262435260113, 84.3207567309305, 84.3081780355999, 84.2976612498901, 84.28814512244342, 84.27880609803388, 84.26826468242471, 84.2593131262512, 84.25032045463351, 84.24403337798121, 84.23975755923685, 84.23251216475698, 84.22339404064887, 84.21384917630971, 84.20193352233679, 84.19597534499025, 84.19142729224554, 84.19333210431434, 84.20418182571377, 84.21421391097991, 84.22581336545129, 84.24440891974733, 84.26109876603175, 84.26831057912855, 84.27386702700586, 84.27959773182917, 84.28510370312999, 84.28686434222294, 84.29130103468479, 84.29556373920697, 84.31220829845377, 84.2929060122399, 84.24618420783833, 84.17103972909958, 84.11727346521333, 84.06639999598929, 84.04693332947991, 84.05058300283365, 84.05957974782058, 84.090482502808, 84.11575769877632, 84.13004171058901, 84.12494203566396, 84.12631685779479, 84.11685345160677, 84.10893762997515, 84.12270478174082, 84.1335791040255, 84.1412818842598, 84.14083945742608, 84.13453202772311, 84.13631508545946, 84.13136155269635, 84.13366109964943, 84.12802733103574, 84.13869292589709, 84.1469794778227, 84.14749008653553, 84.15389831843609, 84.16472583536017, 84.1645405084833, 84.18044088069963, 84.1957177089075, 84.20372877914642, 84.21848451329754, 84.23128904218783, 84.25319927582753, 84.26679930422644, 84.28319933151168, 84.29671700478573, 84.32115947518629, 84.34307478988487, 84.36256205302664, 84.38324589408441, 84.4011578198066, 84.41549672883379, 84.4282223473109, 84.44750774545558, 84.4691741083789, 84.48332414334443, 84.49691927497798, 84.51429498968473, 84.52707949989318, 84.54562540185815, 84.561875386099, 84.58023321409512, 84.59669465667962, 84.61015761131964, 84.62309260695416, 84.63512819099518, 84.64355453644635, 84.65517984874256, 84.6679178938899, 84.67976425099226, 84.6868323195808, 84.69636830704822, 84.70121660873261, 84.71842380054703, 84.73025031817264, 84.74494638412666, 84.75828182004328, 84.77364331729649, 84.79506906955937, 84.82114479232175, 84.84306068281893, 84.86470536192407, 84.89040319086823, 84.91823051671653, 84.93712343762961, 84.98939310674217, 85.03333847510523, 85.0830114760815, 85.1291678887842, 85.18253385392991, 85.1969442910307, 85.2362798090295, 85.26319040475384, 85.28032019280272, 85.30893508720261, 85.33152586809663, 85.35283857915168, 85.38213902702809, 85.42283945734071, 85.46194379234697, 85.50088717303925, 85.54163669566516, 85.57804309975673, 85.61106101741333, 85.64592136967164, 85.68372837478255, 85.71868020322245, 85.75128097956666, 85.79310133330915, 85.82396010455193, 85.85635382594205, 85.8902223033561, 85.92491946793038, 85.96629517507036, 86.01036203094996, 86.056230186599, 86.09284861065393, 86.12528592004006, 86.1564511780777, 86.1918844652119, 86.230045858733, 86.26259307995917, 86.29386393956861, 86.32077123605612, 86.3485841287598, 86.37883573155354, 86.40790099698282, 86.42798331082663, 86.45472906334324, 86.47689655105526, 86.49505747062172, 86.49936894236204, 86.4986093759949, 86.50140900830883, 86.50645179229672, 86.51247329063801, 86.52570963218162, 86.53548572503725, 86.54860393189854, 86.5596390718241, 86.57494734351727, 86.58670234965385, 86.59545912025567, 86.60622542926525, 86.61049109870584, 86.62027576150169, 86.6257551434036, 86.63572552993679, 86.64765786209614, 86.6618673577002, 86.68140197112373, 86.69624895264829, 86.71619997411307, 86.74301566140275, 86.76034838056343, 86.77562883622761, 86.78913358774811, 86.81112834901289, 86.84006449218886, 86.86359137484811, 86.89050936014819, 86.92029330680904, 86.93792886340476, 86.94467675111439, 86.95586589812952, 86.97759664722248, 86.99376932772356, 87.01440582467558, 87.04482128253143, 87.06698515380471, 87.09455436345942, 87.11868948646101, 87.13756440856058, 87.17922854940134, 87.22318037099346, 87.26076153291528, 87.3034767669186, 87.35628159958847, 87.40740781136932, 87.46005848543328, 87.52417383894571, 87.57067682565373, 87.61417969523595, 87.65715304052083, 87.7051078232455, 87.74726045762803, 87.7843208318387, 87.81277883843326, 87.84227770751431, 87.8751295621216, 87.9086538930188, 87.94321648544944, 87.97191387817692, 87.99478000060135, 88.01596509861699, 88.0274958790634, 88.03386858968835, 88.04195217440645, 88.04579718717483, 88.04478553277582, 88.04106845305913, 88.03004616078229, 88.023965919183, 88.01322215764641, 87.99702521028773, 87.9773379471392, 87.95979528254551, 87.94039154597512, 87.91998403436824, 87.90723956243224, 87.87911252076823, 87.8524806572087, 87.82809318045543, 87.80699148710423, 87.78044280133544, 87.76513131893013, 87.75179283583483, 87.74858527364523, 87.7431505570317, 87.73518386852065, 87.72458842269631, 87.71185946494352, 87.69982576043593, 87.69728357375217, 87.7001351983109, 87.69816911210263, 87.6919664018241, 87.68796771939964, 87.68765525981534, 87.68480603394023, 87.68461756202102, 87.68875020664764, 87.69860313972029, 87.71120693816263, 87.72763019548958, 87.7469388152743, 87.76490199898903, 87.77843525393064, 87.79653583220787, 87.80941677996442, 87.81767494545602, 87.84051122210481, 87.89539313496344, 87.95055811006291, 88.013281321433, 88.07785852451406, 88.14202485688605, 88.18351407818464, 88.24357234962838, 88.31107931630963, 88.3571154215524, 88.41213050306014, 88.46538028725386, 88.52163988383215, 88.57745792760345, 88.62147918534448, 88.67357804082117, 88.72520243137721, 88.77499841446047, 88.8249984766385, 88.86872402657426, 88.92014661376741, 88.97190557009026, 89.02869358694947, 89.08031344628479, 89.12814429152853, 89.17449157421369, 89.22196249287198, 89.26855219903386, 89.32272662260117, 89.38575695112661, 89.44435471774909, 89.49987021901384, 89.55203217120938, 89.59744267429922, 89.646170412562, 89.69573235716742, 89.73197814708242, 89.77150841582429, 89.80556690932139, 89.83828977562251, 89.86972939226476, 89.89797529845045, 89.92432920831513, 89.94533590602826, 89.96532273324284, 89.98452576331175, 90.0063090667113, 90.03586557389909, 90.05916496315794, 90.07841339597528, 90.10043640005469, 90.11426242358196, 90.13566389716699, 90.16014766590554, 90.17582814959552, 90.17912900647413, 90.18779061406339, 90.20434784488442, 90.21359302743798, 90.21894232047963, 90.23780732751965, 90.25063841271495, 90.25963298476535, 90.26454933830396, 90.27025328582145, 90.27191001971082, 90.27222727383982, 90.27174777290493, 90.27089491906551, 90.26772256929823, 90.2666354097179, 90.2721595112976, 90.2803101186977, 90.28931756502328, 90.30542275855179, 90.32815127782426, 90.34155711006646, 90.34855487045601, 90.37723899318324, 90.3157786405094, 90.27672849774432, 90.24881757626414, 90.21239335758712, 90.1883779317994, 90.16814742467001, 90.15959262370257, 90.15568703061619, 90.1691895000038, 90.1798095196115, 90.1996522835483, 90.22241101752681, 90.23584587958457, 90.25483231567931, 90.28797614643699, 90.29825159167476, 90.27832015670711, 90.25564093487546, 90.24071383939015, 90.23950937510034, 90.21992077215523, 90.19561015363935, 90.18440975545742, 90.17090349053754, 90.17282884384979, 90.14997281075765, 90.11585622994362, 90.08895990720073, 90.05684383240855, 90.02284995662782, 90.00509113479929, 89.97587187461109, 89.91652395795967, 89.83940537137302, 89.75629143524074, 89.66153490836855, 89.57167079431488, 89.47258566512606, 89.39758230570936, 89.31826535254429, 89.23990200538569, 89.1730431032137, 89.12155121681317, 89.07240803184011, 89.01741163843462, 88.99006216241759, 88.9767263913424, 88.95505084658387, 88.92622532318842, 88.89656942816141, 88.86101768588058, 88.83666405114016, 88.8160105589386, 88.78753955662728, 88.76057722107328, 88.74937811436452, 88.73881426674238, 88.73650782490935, 88.7233114396188, 88.6988678537514, 88.6802848006631, 88.66027363200965, 88.63359623467595, 88.59816108821806, 88.56019398671931, 88.51704912449503, 88.463439354907, 88.3968338900087, 88.3363698158907, 88.28945335252244, 88.24378851516863, 88.20520857339731, 88.17010235483272, 88.12303951738829, 88.0691948304319, 88.00844209198358, 87.94693455896463], "overall_ema_200": [84.93, 84.93199004975125, 84.92769164129601, 84.92453053043735, 84.91931132117926, 84.91712911897848, 84.91889897849113, 84.92219351601858, 84.92376372978954, 84.92641284690606, 84.92923460962342, 84.93033675281126, 84.93073141198728, 84.92425647256452, 84.91505989074797, 84.90665133462113, 84.89872445566968, 84.89396102825009, 84.8896430080685, 84.88387541594842, 84.87776720285441, 84.87370981775139, 84.8672052424504, 84.86086489177926, 84.85130404708494, 84.845619429701, 84.83889684831094, 84.8351267304173, 84.82830954902012, 84.8193711455473, 84.81460128340254, 84.81062515122939, 84.80842987609279, 84.80436589722619, 84.79536723158215, 84.78650785614352, 84.77952767847046, 84.77525377122201, 84.76813681827454, 84.76014540714743, 84.7531787861808, 84.74608247985064, 84.7394050422402, 84.73204777813831, 84.72496272561953, 84.71774916616064, 84.71020937346253, 84.70334161850272, 84.6966417019007, 84.68970994367284, 84.6832451681139, 84.67699397241128, 84.67075522641714, 84.66418054754732, 84.65796979583043, 84.65172134015053, 84.64613207308436, 84.6410461818099, 84.63521487651826, 84.62889433048326, 84.62243767047845, 84.61534873843388, 84.60972337785245, 84.60445249847083, 84.60082610545122, 84.59952435315817, 84.5981360511367, 84.59725907550352, 84.5982813732597, 84.59899499143621, 84.59746270296422, 84.5955974024372, 84.59385016460202, 84.59212031221793, 84.5895121499073, 84.58762645687341, 84.58575952695428, 84.58709525305424, 84.57946246446663, 84.56475637029283, 84.54251998849887, 84.52518148115063, 84.50821450123868, 84.49887903356468, 84.49530809790731, 84.4931657287739, 84.49669243794034, 84.49906365746332, 84.49887396932937, 84.49391004923655, 84.49058756118446, 84.484561814307, 84.4788945325726, 84.47870652727337, 84.47792337774827, 84.47645150334282, 84.47300422470259, 84.46809871002894, 84.4652320561978, 84.46070238399683, 84.45800882793716, 84.45335202367909, 84.45282115777184, 84.45179806167461, 84.44889459837437, 84.44752151779353, 84.4473471743329, 84.4444879984689, 84.44573687410603, 84.4469733231199, 84.44650592686996, 84.4478342261051, 84.44880104972596, 84.45219606415655, 84.45366675008535, 84.45596857346759, 84.4576793339306, 84.46227953956314, 84.46643596205506, 84.47015301715899, 84.47433059907782, 84.47796910057954, 84.48084303987726, 84.4834217160974, 84.4877657786238, 84.49286263654794, 84.49621723717931, 84.49953845869992, 84.50392116060341, 84.50726821373173, 84.5121710175752, 84.51662702735057, 84.52173521613315, 84.52649406970396, 84.53060855657259, 84.53468210327337, 84.53861561468358, 84.54171396677629, 84.545677011883, 84.54999863365532, 84.55417775172842, 84.5572207591739, 84.56093000535128, 84.56350781624332, 84.56924405687772, 84.57372919064014, 84.57901546735019, 84.58405013931686, 84.5896814812142, 84.59694833214739, 84.60553591093199, 84.61324202127098, 84.62102070762649, 84.62996577521228, 84.63961785705098, 84.64718384852311, 84.66333127291593, 84.67772598661826, 84.69386801660215, 84.70945141942204, 84.72716832072133, 84.73535570061465, 84.74992927573291, 84.76159664612364, 84.77093399292838, 84.78326300792412, 84.79422556505921, 84.80497953953623, 84.81786531526224, 84.83380695391635, 84.84958996930028, 84.86556419846148, 84.88222525121311, 84.89802400493238, 84.91316804468431, 84.92895741737402, 84.94568420924095, 84.96189630666143, 84.97769833346082, 84.99600680775475, 85.01176793404576, 85.02806875062242, 85.04490388743216, 85.06211877412439, 85.08120216940674, 85.1011902075221, 85.12187488207412, 85.14046319170522, 85.1581700256186, 85.17570067212986, 85.19444991917335, 85.21405738266417, 85.23242497089636, 85.2506097970566, 85.26781765977246, 85.28535181241153, 85.30360701825819, 85.32168058026558, 85.33758425608383, 85.35522023363524, 85.3717852064349, 85.38738933373406, 85.39950486275163, 85.41025605814714, 85.42179579886209, 85.43381773121172, 85.44601854980662, 85.45998851448518, 85.47307320588334, 85.48697297497903, 85.50033642796431, 85.51476094111891, 85.52829267304809, 85.54104597978393, 85.55426940287066, 85.56581896105106, 85.57869638432419, 85.5904506491568, 85.60328198598111, 85.61658266273753, 85.63044751186453, 85.64566693960717, 85.65973990538222, 85.67511562771674, 85.69227865629668, 85.70713160499025, 85.72148850444309, 85.73540404171231, 85.75146967313806, 85.7693555470372, 85.78597887492738, 85.80353132393309, 85.82190414658052, 85.83730808542053, 85.84997168656064, 85.86370331156998, 85.8800843731464, 85.8951084092345, 85.9112764847645, 85.92997025108527, 85.94668696500482, 85.96482938326348, 85.98219426502206, 85.99829183452434, 86.02019937845942, 86.04288396175833, 86.06416372333288, 86.08690836290172, 86.11241176227584, 86.13776089896962, 86.1637533278356, 86.19291996138946, 86.21796553391296, 86.24246338929692, 86.2670159923885, 86.29301583326026, 86.31776194437211, 86.34138918870671, 86.36296740573451, 86.38487817781676, 86.40771521087332, 86.43082252220792, 86.45429692497203, 86.47639347298225, 86.49707612499239, 86.51735397449495, 86.53519124838057, 86.55165700710316, 86.5684564398683, 86.58409368922284, 86.59838131420571, 86.61183025635292, 86.62325483091658, 86.63571000672836, 86.64679746934797, 86.65628406169277, 86.66462949391475, 86.6732401457166, 86.68111835322192, 86.68847040940877, 86.69749060434003, 86.70239119534162, 86.70734252673127, 86.71254906875384, 86.71829484916425, 86.72239141782929, 86.72903428929366, 86.73595932124098, 86.74525325834307, 86.75385770353368, 86.76168001494132, 86.76867822374788, 86.77496003246682, 86.78122908687014, 86.78972431983661, 86.79947830670392, 86.80794120912478, 86.81522537619817, 86.822934576435, 86.83146259059983, 86.83925898273317, 86.84762456499453, 86.8570014349946, 86.86777754011904, 86.87924244021737, 86.89168778907093, 86.9049048259956, 86.91784109638371, 86.92970337403163, 86.94274115140445, 86.95450492104223, 86.96510686212639, 86.97938440578683, 87.00187809329145, 87.02476587345771, 87.0498925811845, 87.07586379928217, 87.10211490575699, 87.12298938430666, 87.14878053471158, 87.17680261894331, 87.19976975706328, 87.2252446848537, 87.25056563326312, 87.27692816427543, 87.30347614274035, 87.32732215127031, 87.35341844827259, 87.37965309057834, 87.4056764429109, 87.43198812009587, 87.45694346218447, 87.48403855211298, 87.511461054082, 87.54040174011105, 87.5683081904582, 87.59548920348847, 87.6224992611652, 87.64998683070586, 87.67744964831077, 87.70702726375048, 87.73909664421068, 87.77034941392003, 87.80109220582132, 87.83123059183305, 87.85987506355612, 87.88952804799834, 87.91958249528194, 87.94645232119954, 87.97424881551596, 88.00077370292377, 88.02703466110363, 88.05303431621702, 88.07827775585666, 88.1030710120173, 88.12652304174847, 88.1496919667062, 88.1726303550972, 88.1961862719619, 88.22169685632049, 88.24566007168049, 88.26858882718616, 88.29218495825894, 88.31368560544044, 88.3370320173266, 88.36114115148257, 88.38302034400513, 88.40169675849265, 88.421580372836, 88.44335569250927, 88.46322379507137, 88.48199768765774, 88.50406736240741, 88.52457415482127, 88.54403112840515, 88.56234922662999, 88.58073381143964, 88.59796531580342, 88.61470197932776, 88.63107310391158, 88.6471818292458, 88.66253325383042, 88.67822944035947, 88.6954361125947, 88.71319296719577, 88.73107164413909, 88.75066297106308, 88.77190015543061, 88.79078672104822, 88.80799282332636, 88.83059985991018, 88.83039488617975, 88.83526657885457, 88.8425276079207, 88.84727857699612, 88.85476834239915, 88.86290497580812, 88.87372184172048, 88.88552560448944, 88.90159002633533, 88.91689758826234, 88.93449860728461, 88.95286180522208, 88.96890298128953, 88.98632683222198, 89.00735840603072, 89.02270807363242, 89.03034281916841, 89.03700607469908, 89.04534432271203, 89.05693293641639, 89.06372962361623, 89.06906564726184, 89.07743315325924, 89.08502088307756, 89.09631420762406, 89.10122650406561, 89.10300534482118, 89.10625902298217, 89.1078882864351, 89.10870531841087, 89.11329531524261, 89.11475506334965, 89.10826496321683, 89.0967399387072, 89.08304103384444, 89.06569734196539, 89.04882473159758, 89.02888617705432, 89.01427039419805, 88.99795924599708, 88.98126313409661, 88.96687245614541, 88.95585879986537, 88.94503831429456, 88.93235136589362, 88.92625831747678, 88.92350947849692, 88.9185392349298, 88.91158859577628, 88.90420960477353, 88.89511299179071, 88.88859445455897, 88.88283729580714, 88.87494836749066, 88.8672374384609, 88.86333457837671, 88.85952030396501, 88.85773403228377, 88.85317946479836, 88.84568514176554, 88.83950917020569, 88.83284738741757, 88.82436134376168, 88.81347217616207, 88.8016963336132, 88.78834612133844, 88.77204416988234, 88.75207358112729, 88.73319722708622, 88.717344518359, 88.70150029429573, 88.68715700778532, 88.67345395298149, 88.65650416240456, 88.63753397173387, 88.61646398196538, 88.59480762393588], "overall_macd": [0.0, 0.01595441595441116, -0.021983912468243716, -0.042682216361001224, -0.07516456594808574, -0.07582550005821531, -0.04396924615521414, -0.006144896275031897, 0.009998339628509711, 0.03130716160848124, 0.04924077242912972, 0.04916892025239861, 0.04296825065235055, -0.017422225537444547, -0.0868743396401328, -0.13471432260219274, -0.16746970158838792, -0.16649491644550096, -0.16064293473588975, -0.16619317203192452, -0.17183859245439237, -0.1583489521306234, -0.16591861908915462, -0.1691607385684648, -0.19609788928794103, -0.18465437045804833, -0.18235925604193426, -0.1553490181826902, -0.15714613646181874, -0.17431315350145837, -0.15307006823620384, -0.12869933113965715, -0.09417867579459482, -0.08121601219612273, -0.1100205804628871, -0.13093560596577447, -0.13147090394134864, -0.10925245188300892, -0.11373369369616171, -0.12352687524555961, -0.12221353457631778, -0.12138725872918599, -0.11656453823664492, -0.11744058869706464, -0.11519315713530887, -0.11371504799565457, -0.11445197048743694, -0.10893871066772931, -0.10258001752502821, -0.09882229477760518, -0.09156114681563565, -0.08363220015807826, -0.07686584935619578, -0.0738794964560725, -0.06830466730120577, -0.06395624369210395, -0.05503418822979711, -0.04382706001027259, -0.04092885915440547, -0.04257922761031807, -0.044982459561680344, -0.051936758559904206, -0.04562532035555478, -0.03776735229966732, -0.018416894679816664, 0.015301177753755724, 0.04074637777715395, 0.0642063336042753, 0.09701163992349393, 0.11921509484683668, 0.11730366956059868, 0.11167729738977528, 0.10679421608911355, 0.10175141203772853, 0.0894614497520081, 0.08439710380447707, 0.07946752103870836, 0.10022676507078643, 0.043554072901372365, -0.058660191025097674, -0.19961825887602913, -0.2702877620769044, -0.3209799624527676, -0.297209122719309, -0.22972816141566454, -0.1630723864750223, -0.0637121937269427, 0.005877839836102794, 0.03999108163239384, 0.02797164336301705, 0.030999472144969786, 0.01108111039698656, -0.0022575617462763375, 0.030793422320925856, 0.05155082097961383, 0.06164222082922777, 0.05289169682731654, 0.03346730683350074, 0.03382178980889705, 0.02015283157240333, 0.02357284626950218, 0.010029292584675886, 0.03201050502435976, 0.04487885659362689, 0.039292763303535594, 0.04650602054573483, 0.06112830447571582, 0.050349429441084226, 0.07403721191317914, 0.09175228693361248, 0.09102475554583123, 0.10377640752922446, 0.10979235814266985, 0.1327986743424674, 0.1341534955891177, 0.14046677724289225, 0.1392573337836751, 0.16002421046053428, 0.17128003451836094, 0.17495590767455838, 0.17983066974650797, 0.1776119714297124, 0.168010290737854, 0.1564350675093351, 0.1599423989683686, 0.16724936921156086, 0.15750697416892478, 0.14807909230736982, 0.14777999293086452, 0.13790827697570762, 0.1413420234270717, 0.1392306621177113, 0.141573833033533, 0.13940311129483973, 0.13132743914863454, 0.12350373659364777, 0.11516888431731331, 0.10094449710003062, 0.09582915672068282, 0.09392022443803683, 0.09055658547656265, 0.07811434315088661, 0.07306000123590195, 0.059492525362486504, 0.07371182460282455, 0.07443963084978122, 0.08094216131847531, 0.08351887708379024, 0.08977107459693912, 0.10720774131412725, 0.13081529795792335, 0.14143870788728918, 0.14934663637454548, 0.16381186084319665, 0.1796599784657218, 0.17407477172022823, 0.23711684880885286, 0.27104307047306975, 0.30969132880858297, 0.3332511741847526, 0.3662595866682494, 0.3129612250907172, 0.3194885916600043, 0.29882497752869597, 0.26148083565909985, 0.25397211099593164, 0.23522342801486218, 0.21705595926314913, 0.21829733321250444, 0.2423092662701265, 0.2583606751754388, 0.27078430693686073, 0.2842126872976678, 0.2859105615142852, 0.2799939608405282, 0.2785493995053514, 0.28301819732530475, 0.2805020908044753, 0.27333987525904035, 0.28596845424470985, 0.27364191693439466, 0.26644999263788804, 0.26336287254645185, 0.2623303668047754, 0.274885180063535, 0.2903639063481478, 0.30636161034495046, 0.300247428458178, 0.286451446313734, 0.2723782244476922, 0.26941626173844213, 0.272401433271213, 0.2632598846627445, 0.2530975900588004, 0.2358696089296899, 0.2236725341541188, 0.21874693386951094, 0.21239500277621914, 0.18904354675980528, 0.18375059920553838, 0.1703301918714999, 0.15149277653148374, 0.1082840576579116, 0.0632255564588462, 0.03438227994722354, 0.016178775216502572, 0.004125558972020826, 0.009791836171103796, 0.008136733279556552, 0.014325621518040066, 0.015820327442568782, 0.026383754278683114, 0.028352436224011512, 0.024410492605980494, 0.02583021777583383, 0.014283504244801293, 0.016641110404293613, 0.010321387476224686, 0.014825064527158816, 0.02297096461518322, 0.034675348278270235, 0.055416100740487195, 0.06305724753293873, 0.0798922514582614, 0.10772717189595937, 0.11115650076429517, 0.1097845333447367, 0.10506536190952431, 0.1185182576578967, 0.143582284154121, 0.15288791990866457, 0.16721127646951572, 0.1845049458380572, 0.17361531419416565, 0.1423642886704073, 0.1258301314803134, 0.1337782404455794, 0.12890820341898745, 0.13399397835918592, 0.1579900244991279, 0.16063091507031402, 0.17363296990448873, 0.1770547169124086, 0.16894292648369458, 0.20852550746995746, 0.24513835003787676, 0.261577034670438, 0.28491700656579155, 0.32388801581069515, 0.35152754709019973, 0.3763559257611604, 0.4190407702952399, 0.41699566820319944, 0.40824813045925623, 0.39913540851789264, 0.4010085134525099, 0.3899289402422852, 0.3698087168981772, 0.33528821465536396, 0.30880875318702294, 0.2937173374703832, 0.2825349765815872, 0.27534042059657793, 0.25739208846476913, 0.23082411213968612, 0.2057828302651501, 0.16586977090175026, 0.1231359520739943, 0.09224038516251198, 0.059006076212924086, 0.02272271648077151, -0.011547411132525554, -0.05342232694201243, -0.0764477187934034, -0.1035878666109653, -0.13562088422743557, -0.16756446345142706, -0.18788989488386676, -0.20685836800177526, -0.22295209060982302, -0.2190602540137263, -0.2458223734439713, -0.26319073056517084, -0.2713580675625167, -0.26992611714662473, -0.27849167032908895, -0.2612881388301105, -0.2420399231106245, -0.20465696295308078, -0.17782237065924278, -0.1603556972591349, -0.1508264722617696, -0.1468269202295147, -0.1416212664124714, -0.11758126679610825, -0.08663732103633492, -0.07097881856316235, -0.06667681441965101, -0.05855784462720237, -0.04435001536387517, -0.03789829710497372, -0.02722645747644492, -0.00978012776775472, 0.015965915482851756, 0.04233713551700191, 0.07129080209057292, 0.1003423550802296, 0.12076345950141842, 0.12780833094818433, 0.14224168229881684, 0.14275508655018143, 0.13315441937902506, 0.1544284901779207, 0.23634488763941874, 0.3027848584410009, 0.3711639254970436, 0.42928240908229043, 0.4742403958333341, 0.4630486145604209, 0.490085838753302, 0.525626845300394, 0.5091917154407071, 0.5124497565427646, 0.5099601903800703, 0.5125685338095423, 0.5123606144587143, 0.48681468773702363, 0.4811953469979642, 0.47449990514259355, 0.46424564266169455, 0.4553085920836395, 0.4343429987010268, 0.43211248538186453, 0.43022689819015625, 0.43820569001215404, 0.43348017716598974, 0.4212481636578502, 0.407661849215188, 0.39835448776621263, 0.3885170451749502, 0.395527401604312, 0.41884859366031435, 0.428358375542814, 0.42933204082919474, 0.4228090487791434, 0.40330745616125796, 0.39380270460978295, 0.38745222741579255, 0.35492746918785656, 0.3349730008418845, 0.30754459400850465, 0.28255031977714395, 0.25974796452717896, 0.23493417663017624, 0.21122042056693147, 0.18145926786137068, 0.15567535314491465, 0.13370020226284396, 0.12174018146049548, 0.128532299846583, 0.12201863419640802, 0.109143042770242, 0.10499102051018383, 0.08562415383339328, 0.08598772947027555, 0.09326987300947565, 0.08195793563410803, 0.048229689136206844, 0.0324228898670782, 0.036421290555168184, 0.025585606871402433, 0.009617072852847741, 0.024916744800094648, 0.025850484988964695, 0.01950682861284747, 0.006736079843946641, -0.0013519550016951598, -0.015451105322341618, -0.028913959786422083, -0.04072771801570241, -0.050317098759251166, -0.06204305690580725, -0.06653441377953584, -0.05593323282555218, -0.04120657272969197, -0.02680583820755089, -6.103665079137954e-05, 0.03565139803500017, 0.046073944890991925, 0.04174888678795696, 0.0825569023848658, -0.06749444610626654, -0.14360311576622564, -0.18205175306941612, -0.22964482499561711, -0.24197962693214947, -0.24310256717380696, -0.21907521189676515, -0.18897884850994728, -0.12814575641476722, -0.08381047621010396, -0.02851177546615702, 0.022652867857061665, 0.045329977379722663, 0.0749450349558316, 0.12760703123392148, 0.12353757497049855, 0.058314638297218835, -0.0006299945755614544, -0.03284439361176794, -0.030985653328329477, -0.06666913996292578, -0.10503461650041857, -0.1091667178730944, -0.1167440996565432, -0.0910369873825374, -0.12011503916349398, -0.16625750093874103, -0.18854851798842276, -0.21662782173972062, -0.24254034950226355, -0.22976480459254844, -0.24186641693287925, -0.31220965831710146, -0.4046471305318846, -0.49080586653457203, -0.5830293107926678, -0.6462467749744718, -0.7143374175673358, -0.7184615686863367, -0.7282629797489477, -0.7320303191313542, -0.7094887152955494, -0.6578166471587394, -0.6091662616138365, -0.5799345776500076, -0.49857146824643905, -0.40281892990179813, -0.3412370958152309, -0.3053739825472377, -0.2777846603851799, -0.2673624317922787, -0.23620698281729346, -0.20352157997004383, -0.19314388167123298, -0.18201441569159726, -0.1413059803435459, -0.10740272210396995, -0.06366196169285843, -0.05100282505517839, -0.06443509321591989, -0.06425313700890456, -0.06776581363294554, -0.08490234587533507, -0.11730387574186807, -0.14933010141231762, -0.18628135968504012, -0.23783825594217944, -0.3062336788679687, -0.3491505067571836, -0.35606083622300844, -0.3586138198646438, -0.3457580227762804, -0.3277569507238667, -0.3370409318711296, -0.35802364152357313, -0.3887306232567056, -0.4147405875974073], "overall_signal": [0.0, 0.003190883190882232, -0.0018440759409429578, -0.010011704024954611, -0.02304227640958084, -0.033598921139307736, -0.03567298614248902, -0.029767368168997593, -0.021814226609496133, -0.01118994896590066, 0.0008961953131054173, 0.010550740300964057, 0.017034242371241355, 0.010142948789504176, -0.00926050889642322, -0.034351271637577126, -0.06097495762773929, -0.08207894939129162, -0.09779174646021124, -0.1114720315745539, -0.12354534375052159, -0.13050606542654197, -0.1375885761590645, -0.14390300864094457, -0.15434198477034386, -0.16040446190788477, -0.1647954207346947, -0.1629061402242938, -0.1617541394717988, -0.16426594227773073, -0.16202676746942535, -0.1553612802034717, -0.14312475932169633, -0.1307430098965816, -0.12659852400984273, -0.12746594040102907, -0.12826693310909298, -0.12446403686387617, -0.12231796823033328, -0.12255974963337855, -0.12249050662196641, -0.12226985704341034, -0.12112879328205726, -0.12039115236505873, -0.11935155331910877, -0.11822425225441793, -0.11746979590102175, -0.11576357885436327, -0.11312686658849626, -0.11026595222631805, -0.10652499114418157, -0.10194643294696092, -0.09693031622880789, -0.09232015227426082, -0.08751705527964981, -0.08280489296214064, -0.07725075201567194, -0.07056601361459208, -0.06463858272255477, -0.06022671170010743, -0.05717786127242202, -0.056129640729918454, -0.05402877665504573, -0.05077649178397005, -0.04430457236313938, -0.03238342233976036, -0.017757462316377502, -0.0013647031322469427, 0.018310565478901236, 0.03849147135248833, 0.05425391099411041, 0.06573858827324339, 0.07394971383641742, 0.07951005347667965, 0.08150033273174535, 0.0820796869462917, 0.08155725376477503, 0.08529115602597731, 0.07694373940105632, 0.04982295331582553, -6.528912254540054e-05, -0.0541097837134172, -0.1074838194612873, -0.14542888011289165, -0.16228873637344624, -0.16244546639376145, -0.1426988118603977, -0.11298348152109762, -0.08238856889039933, -0.06031652643971605, -0.04205332672277889, -0.0314264392988258, -0.025592663788315907, -0.014315446566467556, -0.001142193057251278, 0.011414689720044531, 0.019710091141498933, 0.022461534279899296, 0.02473358538569885, 0.023817434623039747, 0.023768516952332237, 0.02102067207880097, 0.023218638667912732, 0.027550682253055563, 0.02989909846315157, 0.03322048287966822, 0.03880204719887775, 0.04111152364731904, 0.047696661300491064, 0.05650778642711535, 0.06341118025085853, 0.07148422570653172, 0.07914585219375934, 0.08987641662350096, 0.09873183241662431, 0.10707882138187791, 0.11351452386223736, 0.12281646118189675, 0.1325091758491896, 0.14099852221426334, 0.14876495172071227, 0.1545343556625123, 0.15722954267758066, 0.15707064764393155, 0.15764499790881897, 0.15956587216936738, 0.15915409256927887, 0.15693909251689706, 0.15510727259969057, 0.15166747347489398, 0.14960238346532953, 0.1475280391958059, 0.14633719796335132, 0.14495038062964902, 0.14222579233344612, 0.13848138118548647, 0.13381888181185184, 0.12724400486948761, 0.12096103523972666, 0.1155528730793887, 0.11055361555882351, 0.10406576107723614, 0.09786460910896931, 0.09019019235967275, 0.08689451880830311, 0.08440354121659874, 0.08371126523697406, 0.0836727876063373, 0.08489244500445767, 0.08935550426639158, 0.09764746300469794, 0.10640571198121619, 0.11499389685988205, 0.12475748965654498, 0.13573798741838036, 0.14340534427874996, 0.16214764518477054, 0.1839267302424304, 0.20907964995566092, 0.23391395480147925, 0.26038308117483333, 0.27089870995801013, 0.28061668629840897, 0.2842583445444664, 0.2797028427673931, 0.2745566964131008, 0.2666900427334531, 0.25676322603939233, 0.24907004747401476, 0.24771789123323712, 0.2498464480216775, 0.25403401980471413, 0.2600697533033049, 0.265237914945501, 0.26818912412450646, 0.27026117920067544, 0.27281258282560134, 0.2743504844213761, 0.27414836258890896, 0.27651238092006913, 0.27593828812293425, 0.274040629025925, 0.2719050777300304, 0.2699901355449794, 0.2709691444486906, 0.274848096828582, 0.28115079953185573, 0.2849701253171202, 0.28526638951644295, 0.2826887565026928, 0.2800342575498427, 0.27850769269411674, 0.2754581310878423, 0.27098602288203394, 0.2639627400915651, 0.25590469890407586, 0.24847314589716288, 0.24125751727297415, 0.2308147231703404, 0.22140189837738003, 0.211187557076204, 0.19924860096725996, 0.18105569230539031, 0.15748966513608148, 0.1328681880983099, 0.10953030552194842, 0.08844935621196291, 0.0727178522037911, 0.059801628418944194, 0.050706427038763366, 0.04372920711952445, 0.04026011655135619, 0.037878580485887256, 0.03518496290990591, 0.03331401388309149, 0.029507911955433456, 0.026934551645205487, 0.02361191881140933, 0.02185454795455923, 0.022077831286684026, 0.02459733468500127, 0.03076108789609846, 0.03722031982346652, 0.0457547061504255, 0.05814919929953227, 0.06875065959248486, 0.07695743434293523, 0.08257901985625304, 0.08976686741658178, 0.10052995076408963, 0.11100154459300463, 0.12224349096830686, 0.13469578194225693, 0.1424796883926387, 0.1424566084481924, 0.13913131305461662, 0.1380606985328092, 0.13623019951004486, 0.13578295527987308, 0.14022436912372405, 0.14430567831304206, 0.1501711366313314, 0.15554785268754684, 0.1582268674467764, 0.1682865954514126, 0.18365694636870544, 0.19924096402905195, 0.2163761725363999, 0.23787854119125895, 0.26060834237104713, 0.2837578590490698, 0.3108144412983038, 0.33205068667928295, 0.3472901754352776, 0.3576592220518007, 0.3663290803319425, 0.3710490523140111, 0.3708009852308443, 0.3636984311157483, 0.35272049553000323, 0.34091986391807927, 0.3292428864507809, 0.3184623932799403, 0.30624833231690607, 0.2911634882814621, 0.2740873566781997, 0.25244383952290983, 0.22658226203312673, 0.1997138866590038, 0.17157232456978788, 0.14180240295198462, 0.1111324401350826, 0.07822148671966359, 0.04728764561705019, 0.01711254317144709, -0.013434142308329441, -0.04426020653694897, -0.07298614420633254, -0.09976058896542109, -0.12439888929430148, -0.14333116223818645, -0.1638294044793434, -0.1837016696965089, -0.20123294926971047, -0.21497158284509332, -0.22767560034189246, -0.2343981080395361, -0.23592647105375378, -0.2296725694336192, -0.21930252967874392, -0.20751316319482213, -0.19617582500821162, -0.18630604405247225, -0.17736908852447208, -0.16541152417879934, -0.14965668355030648, -0.13392111055287767, -0.12047225132623235, -0.10808936998642636, -0.09534149906191614, -0.08385285867052765, -0.0725275784317111, -0.05997808829891983, -0.04478928754256552, -0.027364002930652033, -0.007633041926407043, 0.013962037474920284, 0.035322321880219915, 0.05381952369381281, 0.07150395541481362, 0.0857541816418872, 0.09523422918931476, 0.10707308138703595, 0.13292744263751252, 0.1668989257982102, 0.20775192573797685, 0.2520580224068396, 0.2964944970921385, 0.329805320585795, 0.36186142421929646, 0.394614508435516, 0.4175299498365542, 0.4365139111777963, 0.45120316701825114, 0.4634762403765094, 0.4732531151929504, 0.47596542970176503, 0.4770114131610049, 0.4765091115573227, 0.47405641777819707, 0.47030685263928557, 0.46311408185163383, 0.45691376255767996, 0.45157638968417524, 0.448902249749771, 0.44581783523301477, 0.4409039009179819, 0.4342554905774231, 0.427075290015181, 0.4193636410471349, 0.41459639315857033, 0.4154468332589192, 0.41802914171569816, 0.4202897215383975, 0.4207935869865467, 0.41729636082148897, 0.4125976295791478, 0.4075685491464768, 0.39704033315475273, 0.38462686669217916, 0.3692104121554443, 0.35187839367978424, 0.33345230784926316, 0.3137486816054458, 0.29324302939774294, 0.27088627709046853, 0.24784409230135776, 0.225015314293655, 0.20436028772702314, 0.1891946901509351, 0.1757594789600297, 0.1624361917220722, 0.1509471574796945, 0.13788255675043426, 0.12750359129440253, 0.12065684763741716, 0.11291706523675533, 0.09997959001664564, 0.08646824998673217, 0.07645885810041937, 0.06628420785461599, 0.05495078085426234, 0.048943973643428805, 0.04432527591253598, 0.03936158645259828, 0.032836485130867954, 0.02599879710435533, 0.01770881661901594, 0.008384261337928337, -0.0014381345327978117, -0.011213927378088483, -0.021379753283632237, -0.030410685382812958, -0.0355151948713608, -0.03665347044302704, -0.03468394399593181, -0.027759362526903725, -0.015077210414522948, -0.0028469793534199733, 0.006072193874855414, 0.02136913557685749, 0.0035964192402326844, -0.02584348776105898, -0.05708514082273041, -0.09159707765730776, -0.12167358751227611, -0.14595938344458229, -0.16058254913501885, -0.16626180901000454, -0.1586385984909571, -0.1436729740347865, -0.1206407343210606, -0.09198201388543616, -0.0645196156324044, -0.036626685514757194, -0.0037799421650214597, 0.021683561262082544, 0.029009776669109803, 0.023081822420175552, 0.011896579213786855, 0.0033201327053635887, -0.010677721828294287, -0.029549100762719147, -0.0454726241847942, -0.059726919279144, -0.06598893289982269, -0.07681415415255695, -0.09470282350979377, -0.11347196240551957, -0.1341031342723598, -0.15579057731834056, -0.17058542277318214, -0.18484162160512158, -0.21031522894751756, -0.24918160926439098, -0.29750646071842723, -0.3546110307332754, -0.4129381795815147, -0.47321802717867895, -0.5222667354802105, -0.563465984333958, -0.5971788512934373, -0.6196408240938597, -0.6272759887068357, -0.6236540432882358, -0.6149101501605903, -0.5916424137777601, -0.5538777170025677, -0.5113495927651004, -0.4701544707215279, -0.43168050865425833, -0.39881689328186243, -0.3662949111889487, -0.33374024494516774, -0.3056209722903808, -0.28089966097062413, -0.2529809248452085, -0.22386528429696081, -0.19182461977614035, -0.16366026083194796, -0.14381522730874235, -0.1279028092487748, -0.11587541012560895, -0.10968079727555419, -0.11120541296881697, -0.1188303506575171, -0.1323205524630217, -0.15342409315885328, -0.18398601030067635, -0.21701890959197784, -0.24482729491818397, -0.26758459990747596, -0.28321928448123684, -0.29212681772976284, -0.3011096405580362, -0.3124924407511436, -0.32774007725225596, -0.3451401793212862], "overall_upper_bb": [null, 85.3128427124746, 85.49717596420935, 85.37178116374234, 85.32630711248522, 85.25945007885315, 85.34437650119717, 85.46187640607268, 85.47249493925052, 85.50803477169028, 85.53661924450205, 85.52221469923546, 85.50062953843803, 85.53310214695945, 85.5997178523742, 85.61627375090666, 85.61274682535846, 85.58218062810381, 85.5527243971307, 85.52930542082255, 85.50798825882096, 85.44822810172538, 85.45220232952613, 85.44992346501277, 85.47553757336749, 85.4606507800984, 85.39013303430434, 85.27722076617405, 85.18625023110059, 85.0586702734892, 84.88811967050738, 84.74776218820922, 84.63184599171018, 84.64336816267844, 84.65487465163002, 84.66885056528899, 84.66944552343843, 84.66100089837639, 84.63528769000246, 84.63111334644891, 84.62414807731868, 84.58727324179023, 84.58159341847227, 84.57523702920656, 84.56927443536107, 84.55710558954817, 84.5546414764587, 84.50624491090838, 84.50154450654887, 84.49962523367824, 84.47027109771207, 84.42096199525088, 84.29497325851536, 84.21212142860072, 84.2082430339126, 84.20264383859029, 84.20317896465598, 84.11592422686377, 84.1153701084606, 84.11227033418179, 84.1111769794388, 84.12124530063642, 84.11788735764891, 84.12440320535356, 84.17404208169098, 84.29637715843245, 84.3758487015324, 84.45443713673566, 84.57437978039393, 84.66140575615262, 84.69103765367242, 84.71251389754111, 84.7324259722355, 84.7476022991818, 84.7523230999383, 84.76028584448213, 84.7686032570881, 84.82582103347299, 84.85182720391012, 85.0279344443344, 85.34100745845404, 85.44043369190474, 85.50657906658228, 85.49896451151551, 85.49191655692455, 85.47317165194254, 85.526631161375, 85.55582315838525, 85.52830959030817, 85.46627207411865, 85.44007211799814, 85.40207758804327, 85.36197860278314, 85.36686184005949, 85.37458174999303, 85.36686184005949, 85.3406998128453, 85.25569582858871, 85.27829195185525, 85.26671520194562, 85.1049268090315, 84.97906829704365, 84.80432639277046, 84.76624955401174, 84.76649539379206, 84.76866950686454, 84.67486586447868, 84.57705086250489, 84.59746547977284, 84.64665135443335, 84.6640555061529, 84.68974291675937, 84.70103000826927, 84.76879524115897, 84.79470982704449, 84.83845384686754, 84.86655829893134, 84.93337055213429, 84.99348993333135, 85.0169897579639, 85.05838026915055, 85.05015403350617, 85.0679693670084, 85.0768242938201, 85.08089376867203, 85.11020942663184, 85.1164850962176, 85.06113766463739, 85.08073516248562, 85.08318496431554, 85.07484702734597, 85.08094856061287, 85.08598398034549, 85.10433941733665, 85.0919568957869, 85.08729320442764, 85.06168221558642, 85.05956895362098, 85.06336189361552, 85.07129522765872, 85.07731331020372, 85.0767010707887, 85.0696303074999, 85.05629708914873, 85.0986047642796, 85.10148969990986, 85.12320567857077, 85.1359119614869, 85.1648965479228, 85.2333594204379, 85.33418110541606, 85.39203352372917, 85.44402226821015, 85.51996654971546, 85.60350151298553, 85.63419764672719, 85.90300680667413, 86.05202412243366, 86.22768009871129, 86.36386403745443, 86.53134018501133, 86.52451484448625, 86.5927720852988, 86.59258366410586, 86.59213935829598, 86.6023583051186, 86.59677025885402, 86.57719970897874, 86.57523013305016, 86.63183688649515, 86.68626598081637, 86.72476508527494, 86.76355378262491, 86.78818524830703, 86.80122623839483, 86.77513917531842, 86.82062885009054, 86.86272375507247, 86.89043846029537, 86.96711748496762, 86.97862932078098, 86.9610763388425, 87.00636182375284, 87.03958170837645, 87.06167707284997, 87.1365028635114, 87.1916402181128, 87.17223154046285, 87.1609457366996, 87.18026449283025, 87.2167705609899, 87.26834292575869, 87.29686165209735, 87.31330127957384, 87.3044023532777, 87.30312656323046, 87.31995062579594, 87.32490935764494, 87.29787588597203, 87.31242907118511, 87.2805925029731, 87.24737198534628, 87.27407569879706, 87.33321816936888, 87.35998319235546, 87.35985169421217, 87.33673745071556, 87.329350142949, 87.32644654413212, 87.32413327367973, 87.30692691564559, 87.27695001008482, 87.25846320582019, 87.2361567904309, 87.2263224602394, 87.20546733644866, 87.16786907983916, 87.12096570743935, 87.11639641130633, 87.08089537378333, 87.07876801453669, 87.12795088886229, 87.15545294210743, 87.19013429919994, 87.28153465671568, 87.30558141072412, 87.31869089043856, 87.33540719336634, 87.38887683599744, 87.48811891950511, 87.542267541797, 87.61540912916894, 87.69879818357501, 87.71474687910653, 87.71032905437409, 87.69108368958162, 87.71511342146509, 87.69683015565805, 87.70357824438042, 87.76691746706045, 87.784245027246, 87.8393751918504, 87.86272840687776, 87.87513967373725, 88.03025948990062, 88.17604990018302, 88.25923263738112, 88.36125666630251, 88.53764578810842, 88.68895288306653, 88.83648092753822, 89.04852953760688, 89.14644143877024, 89.21592039478378, 89.24588814559623, 89.29482769546641, 89.33603578986222, 89.33274633470158, 89.30836100021061, 89.30693197493133, 89.28008904161378, 89.26341805599657, 89.21937871489564, 89.08091763667854, 89.0532036419795, 89.0351560823667, 89.01034177282571, 89.03864523276128, 89.06144249289552, 89.08969764310721, 89.11574748479416, 89.06874814001038, 89.1080859242853, 89.11196347571796, 89.11404846371396, 89.08919533872078, 89.07510259189584, 89.04994145776352, 89.0431583548817, 89.0179037318311, 88.94406611742038, 88.87862858540537, 88.7695065254709, 88.6576124645193, 88.54576998219697, 88.42699097300152, 88.32694483328079, 88.24046233761698, 88.13735438052605, 88.0431673656671, 87.96466067734458, 87.89006777216726, 87.8516202326166, 87.7767305085189, 87.75209010864226, 87.7871998148227, 87.8066733011412, 87.80767080175167, 87.81929232662985, 87.84510228546951, 87.84760701121338, 87.85856025594789, 87.88270346755385, 87.93542564920284, 88.00190027135235, 88.05591245239835, 88.15230462972235, 88.22769183872268, 88.27697186481309, 88.34717611569106, 88.38434116636105, 88.39517081077452, 88.45889391145813, 88.77101533686637, 89.0325719698429, 89.31562611285366, 89.57045460290622, 89.78593912960059, 89.86481768902641, 90.02688766045708, 90.20565008376238, 90.26509747701043, 90.35650846527372, 90.4375352001882, 90.5239599142842, 90.60351710146907, 90.63399287604045, 90.67794148101007, 90.6884299083966, 90.68601094911514, 90.62946204812224, 90.44877301176578, 90.30542782646019, 90.34176760643368, 90.41163358094069, 90.4724397419133, 90.5200795189725, 90.56431240861495, 90.53711308926222, 90.57965020310844, 90.67545888084057, 90.79013197145696, 90.89414309519059, 90.97294078698215, 91.0393922571751, 91.07605533709646, 91.09474195901558, 91.14133699079159, 91.13906653395604, 91.141190304202, 91.12937639437693, 91.0857227007754, 91.06918521610031, 91.05145232739459, 91.04816663263641, 91.03940059312978, 91.02390660446231, 91.0077867036524, 90.99598001143954, 90.99202029516083, 90.99164568959152, 90.9553295334823, 90.92530483922556, 90.90092181117804, 90.87646592614595, 90.88347417892777, 90.85048551920198, 90.82504495149806, 90.82620860759627, 90.80788136140262, 90.80107104827742, 90.79894630470025, 90.80816098706751, 90.8061983349649, 90.80267179516679, 90.80548424271801, 90.80665154491382, 90.81465210500807, 90.82106497965127, 90.79189812079186, 90.78209556642754, 90.78438903368443, 90.76395781921626, 90.7615941314627, 90.73538481603921, 90.68336154092933, 90.7129133467187, 90.80206302193876, 90.82884282348392, 90.81865493171532, 90.94566962162266, 91.286759120765, 91.33017247476523, 91.33140614926224, 91.35422285895417, 91.34651470578808, 91.32707748036833, 91.30981794313863, 91.29723925849672, 91.31993990130398, 91.33630668316967, 91.38535941973966, 91.44247270807774, 91.4579043453323, 91.48547636281485, 91.56988485700052, 91.553243210401, 91.47633256021838, 91.42397874153852, 91.38356008284126, 91.256812152142, 91.16263358094726, 91.13944360374286, 91.12831703082423, 91.08896690233085, 91.08104144441712, 91.08787232463082, 91.13845765205538, 91.15926101992186, 91.14925608333004, 91.13855041844502, 91.05056950582053, 90.94176536100208, 90.95570918018855, 90.9826335515124, 90.88141698263169, 90.913295362648, 90.98759549211357, 91.06969682485551, 91.01747788030244, 90.89407016744326, 90.81983249938243, 90.72584362208505, 90.5473442192479, 90.3585273549466, 90.04857335589175, 89.87048173247035, 89.77451591350473, 89.61524318990882, 89.46042180583981, 89.30459608939105, 88.99506777088483, 88.75645096922584, 88.72955652384043, 88.74220256243073, 88.76539201175923, 88.82381504195315, 88.87081523949499, 88.88656668613699, 88.90495463210543, 88.86265206742986, 88.79389557561524, 88.74141074545614, 88.73234840939669, 88.7494418106577, 88.75645485474585, 88.80870499478006, 88.84337279871916, 88.9540877895885, 89.01418241412233, 89.0162001763494, 89.02382752034413, 88.98899824922877, 88.93386970002877, 88.91691703917371, 88.9045803221823, 88.83448167804718, 88.74038952436622], "overall_lower_bb": [null, 84.7471572875254, 84.20949070245733, 84.21321883625767, 84.10169288751477, 84.16388325448017, 84.18848064165998, 84.19187359392733, 84.23750506074948, 84.26896522830971, 84.2988353009525, 84.33361863409786, 84.36167815386966, 84.23618356732625, 84.05161548095913, 83.94060124909333, 83.86548846875921, 83.86059714967395, 83.86253876076404, 83.84619457917746, 83.80151174117906, 83.7952718982746, 83.76329767047386, 83.72757653498721, 83.65196242663251, 83.62484921990159, 83.60286696569565, 83.63677923382593, 83.63474976889941, 83.6363297265108, 83.71988032949263, 83.79773781179078, 83.87565400828981, 83.87613183732155, 83.85462534836998, 83.824149434711, 83.82105447656157, 83.8224991016236, 83.80821230999757, 83.77788665355108, 83.7638519226813, 83.75772675820977, 83.74890658152773, 83.73226297079344, 83.75022556463894, 83.73439441045181, 83.7158585235413, 83.72025508909161, 83.71295549345112, 83.72187476632175, 83.72122890228792, 83.73453800474914, 83.80652674148463, 83.85037857139928, 83.86825696608742, 83.88635616140971, 83.88632103534401, 83.95207577313624, 83.9521298915394, 83.95872966581821, 83.95182302056122, 83.9287546993636, 83.9296126423511, 83.93109679464644, 83.90345791830903, 83.82812284156756, 83.79865129846762, 83.76906286326434, 83.71612021960608, 83.6960942438474, 83.70696234632757, 83.7209861024589, 83.73807402776451, 83.7638977008182, 83.78817690006171, 83.81721415551786, 83.83989674291189, 83.84117896652701, 83.79167279608987, 83.5257155556656, 83.04764254154597, 82.83721630809525, 82.64807093341773, 82.60468548848448, 82.60173344307545, 82.60147834805746, 82.586778838625, 82.58008684161474, 82.5856004096918, 82.58063792588135, 82.57833788200188, 82.56383241195674, 82.55343139721687, 82.55254815994054, 82.55182825000695, 82.55254815994054, 82.55171018715468, 82.56271417141129, 82.57611804814475, 82.6785447980544, 83.0263331909685, 83.27119170295634, 83.60393360722952, 83.72001044598828, 83.72176460620794, 83.72268049313547, 83.77472413552132, 83.8150391374951, 83.80362452022717, 83.81143864556665, 83.8180344938471, 83.8618470832406, 83.91355999173072, 83.87879475884101, 83.87288017295553, 83.86463615313247, 83.88632170106867, 83.9135094478657, 83.92339006666865, 83.98289024203612, 84.01149973084944, 84.10472596649382, 84.12359063299161, 84.1537357061799, 84.22566623132799, 84.26526057336817, 84.2989849037824, 84.42133233536259, 84.43873483751439, 84.46331503568447, 84.53165297265404, 84.56355143938715, 84.60701601965452, 84.60966058266335, 84.6560431042131, 84.68620679557235, 84.74202778441358, 84.73714104637901, 84.73934810638447, 84.74541477234128, 84.74739668979629, 84.75000892921129, 84.77339969250009, 84.79473291085125, 84.7744252357204, 84.77354030009012, 84.77932432142924, 84.79211803851311, 84.7841334520772, 84.76364057956211, 84.70881889458391, 84.69296647627081, 84.67747773178985, 84.65353345028453, 84.63599848701446, 84.65130235327283, 84.51649319332587, 84.49347587756634, 84.45381990128871, 84.44563596254558, 84.43015981498867, 84.50598515551377, 84.5647279147012, 84.67516633589415, 84.73161064170401, 84.82039169488141, 84.90397974114596, 85.00255029102125, 85.09951986694983, 85.15291311350482, 85.19448401918363, 85.26348491472505, 85.33919621737508, 85.40956475169295, 85.47852376160517, 85.61461082468158, 85.60312114990944, 85.60752624492756, 85.60481153970463, 85.58390251503238, 85.581390679219, 85.70894366115749, 85.71565817624715, 85.76768829162357, 85.87359292715003, 85.90676713648861, 85.98112978188722, 86.11203845953717, 86.20532426330041, 86.23600550716975, 86.26349943901009, 86.2829270742413, 86.30640834790266, 86.34896872042617, 86.41386764672232, 86.46814343676955, 86.50231937420406, 86.55186064235508, 86.615894114028, 86.6305709288149, 86.70640749702693, 86.76862801465374, 86.73042430120294, 86.64178183063112, 86.57401680764457, 86.52814830578781, 86.49926254928442, 86.49264985705098, 86.48105345586788, 86.47836672632027, 86.47257308435442, 86.48104998991519, 86.48100679417979, 86.47831320956911, 86.47714753976058, 86.46650266355135, 86.47810092016084, 86.48900429256065, 86.48957358869366, 86.50807462621665, 86.50920198546329, 86.48201911113772, 86.50001705789255, 86.53783570080006, 86.52943534328432, 86.56088858927588, 86.59677910956144, 86.60706280663368, 86.61109316400258, 86.57975108049489, 86.586602458203, 86.57346087083107, 86.56760181642503, 86.60765312089346, 86.6360709456259, 86.70681631041838, 86.7477865785349, 86.82906984434196, 86.88632175561958, 86.90798253293956, 86.95065497275401, 86.95652480814962, 86.99817159312225, 87.02526032626274, 86.95014051009939, 86.91585009981699, 86.93581736261886, 86.95679333369752, 86.91040421189157, 86.87019711693345, 86.85366907246177, 86.79612046239312, 86.80420856122976, 86.86572960521622, 86.99576185440377, 87.1118223045336, 87.1976142101378, 87.33113366529842, 87.45451899978939, 87.53344802506868, 87.66729095838623, 87.77996194400345, 87.93200128510435, 88.17796236332147, 88.2411763580205, 88.2827239176333, 88.3203882271743, 88.27608476723871, 88.21228750710448, 88.1320323568928, 88.03298251520584, 87.96548185998962, 87.8311440757147, 87.74676652428205, 87.64868153628605, 87.54555466127921, 87.43114740810415, 87.34007854223647, 87.2423616451183, 87.1531162681689, 87.11845388257963, 87.02989141459464, 86.98001347452912, 86.94746753548068, 86.93281001780302, 86.9110890269985, 86.91913516671919, 86.92911766238305, 86.97522561947396, 87.01641263433291, 87.04691932265543, 87.07301222783273, 87.07545976738339, 87.1033494914811, 87.11648989135774, 87.0983601851773, 87.0943866988588, 87.09438919824834, 87.09526767337015, 87.0954577145305, 87.09495298878663, 87.1329997440521, 87.16785653244614, 87.18607435079718, 87.19259972864765, 87.23858754760165, 87.22519537027765, 87.2278081612773, 87.22252813518692, 87.21532388430894, 87.23665883363896, 87.28132918922549, 87.31760608854187, 87.18898466313361, 87.0941380301571, 86.98908388714634, 86.93525539709377, 86.9371808703994, 87.01930231097359, 87.06073233954291, 87.11696991623762, 87.23802252298957, 87.34361153472628, 87.4455847998118, 87.5471600857158, 87.64910289853094, 87.76662712395955, 87.89717851898993, 88.07469009160341, 88.25260905088484, 88.50165795187775, 88.87434698823421, 89.1956921735398, 89.25935239356633, 89.30127641905933, 89.31997025808668, 89.33633048102752, 89.35168759138504, 89.49738691073779, 89.52434979689157, 89.49704111915942, 89.52686802854305, 89.53485690480942, 89.56505921301786, 89.5916077428249, 89.63144466290355, 89.72675804098441, 89.7761630092084, 89.84143346604394, 89.91380969579801, 89.98462360562307, 90.09827729922462, 90.16081478389968, 90.21354767260543, 90.23183336736359, 90.25209940687023, 90.28309339553768, 90.31371329634759, 90.34101998856045, 90.37997970483916, 90.37835431040848, 90.3766704665177, 90.38269516077446, 90.36637818882197, 90.37383407385403, 90.3718258210722, 90.37681448079803, 90.33725504850196, 90.31409139240372, 90.3194186385974, 90.30623895172259, 90.27936369529974, 90.2761490129325, 90.27561166503509, 90.27013820483322, 90.259825757282, 90.25415845508618, 90.23190789499193, 90.19949502034872, 90.17866187920818, 90.15046443357248, 90.11217096631556, 90.09260218078374, 90.0904158685373, 90.09862518396079, 90.12564845907067, 90.11009665328132, 90.08344697806125, 90.0836671765161, 90.0848550682847, 90.02183037837735, 89.526740879235, 89.34532752523477, 89.24409385073774, 89.10527714104582, 89.03448529421192, 88.98017251963168, 88.96118205686139, 88.95176074150328, 88.95306009869601, 88.95569331683033, 88.95622058026034, 88.95310729192225, 88.9534256546677, 88.94985363718514, 88.92444514299947, 88.926086789599, 88.89349743978163, 88.84885125846148, 88.82476991715873, 88.864517847858, 89.05169641905273, 89.10288639625715, 89.14851296917575, 89.23986309766916, 89.30978855558287, 89.2947076753692, 89.17712234794463, 89.09331898007817, 88.98032391666996, 88.86602958155498, 88.84243049417947, 88.79923463899793, 88.57504081981146, 88.2711164484876, 88.03433301736831, 87.681454637352, 87.36515450788642, 87.01755317514447, 86.83827211969756, 86.67817983255674, 86.51041750061758, 86.39790637791495, 86.37140578075208, 86.36306264505339, 86.41801664410825, 86.46910826752963, 86.50207408649527, 86.56074681009119, 86.61056819416018, 86.66439391060894, 86.81592222911517, 86.95253903077416, 86.96418347615956, 86.96553743756927, 86.98034798824078, 87.03542495804685, 87.09942476050503, 87.247173313863, 87.31278536789456, 87.42758793257012, 87.58684442438476, 87.70282925454384, 87.72389159060332, 87.69295818934229, 87.68194514525415, 87.54369500521993, 87.35902720128082, 87.08241221041149, 86.88581758587767, 86.7807998236506, 86.68667247965587, 86.62350175077124, 86.57863029997122, 86.48358296082628, 86.3609196778177, 86.23551832195281, 86.12561047563376]}, "alignment": "inconsistent"}