1009_MET.json

{"input_timestamps": [1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0], "input_window": [[71.76, 71.84, 71.95, 71.6106, 71.39, 71.26, 71.385, 71.48, 71.405, 71.53, 71.5, 71.58, 71.525, 71.64, 71.5, 71.52, 71.465, 71.26, 71.24, 71.255, 71.26, 71.39, 71.46, 71.325, 71.43, 71.45, 71.47, 71.555, 71.585, 71.635, 71.73, 71.82, 71.77, 71.81, 71.75, 71.785, 71.87, 71.98, 72.02, 71.9, 71.895, 71.99, 71.905, 72.04, 71.98, 72.025, 71.99, 72.07, 71.99, 71.995, 72.095, 72.075, 72.12, 72.1127, 72.0985, 72.09, 72.155, 72.0901, 72.115, 72.135, 72.11, 72.165, 72.13, 72.1218, 72.1, 72.04, 72.07, 72.0963, 72.045, 72.06, 72.09, 72.095, 72.015, 72.04, 71.975, 72.04, 72.16, 72.13, 72.11, 72.28, 72.395, 72.37, 72.33, 72.36, 72.335, 72.58, 72.57, 72.49, 72.42, 72.2591, 72.3, 72.2, 72.22, 72.18, 72.14, 72.08, 72.15, 72.23, 72.145, 72.16, 72.17, 72.2, 72.29, 72.39, 72.355, 72.43, 72.37, 72.3, 72.31, 72.27, 72.23, 72.275, 72.31, 72.285, 72.225, 72.25, 72.34, 72.4, 72.445, 72.45, 71.66, 71.99, 71.98, 71.97, 72.08, 72.01, 72.12, 72.34, 72.47, 72.525, 72.475, 72.51, 72.6, 72.5, 72.5, 72.515, 72.43, 72.38, 72.43, 72.33, 72.24, 72.32, 72.38, 72.27, 72.305, 72.28, 72.15, 72.1, 72.105, 72.07, 72.15, 72.17, 72.2, 72.27, 72.255, 72.24, 72.235, 72.22, 72.25, 72.23, 72.2, 72.2, 72.17, 72.22, 72.185, 72.225, 72.39, 72.31, 72.28, 72.23, 72.265, 72.3, 72.35, 72.345, 72.32, 72.35, 72.28, 72.27, 72.35, 72.35, 72.29, 72.3, 72.325, 72.26, 72.2469, 72.225, 72.265, 72.305, 72.225, 72.19, 72.255, 72.185, 72.16, 72.23, 72.325, 72.18, 72.15, 72.095, 72.18, 71.82, 71.69, 71.44, 71.67, 71.72, 71.7307, 71.74, 71.68, 71.84, 71.905, 71.93, 71.91, 71.885, 71.95, 72.03, 72.1, 72.03, 72.05, 72.075, 72.04, 72.1, 72.105, 72.05, 72.06, 72.17, 72.18, 72.15, 72.2, 72.275, 72.26, 72.24, 72.28, 72.275, 72.38, 72.34, 72.34, 72.39, 72.45, 72.48, 72.43, 72.37, 72.33, 72.32, 72.325, 72.315, 72.37, 72.33, 72.385, 72.385, 72.445, 72.495, 72.59, 72.5996, 72.68, 72.77, 72.785, 72.79, 72.745, 72.82, 72.78, 72.73, 72.745, 72.76, 72.8, 72.705, 72.635, 72.61, 72.625, 72.5314, 72.49, 72.56, 72.535, 72.65, 72.705, 72.77, 72.84, 72.955, 72.42, 72.71, 72.8414, 72.79, 72.99, 73.105, 73.13, 73.02, 73.13, 73.19, 72.965, 73.11, 73.145, 73.21, 73.17, 73.04, 72.97, 72.85, 72.825, 72.78, 72.78, 72.72, 72.78, 72.805, 72.78, 72.75, 72.72, 72.65, 72.6, 72.5, 72.36, 72.52, 72.495, 72.42, 72.34, 72.43, 72.3, 72.29, 72.19, 72.11, 72.18, 72.17, 72.27, 72.39, 72.44, 72.4835, 72.39, 72.36, 72.35, 72.42, 72.47, 72.38, 72.45, 72.5, 72.46, 72.17, 72.27, 72.2, 72.2, 72.15, 72.24, 72.1, 72.42, 72.635, 72.535, 72.52, 72.59, 72.67, 72.86, 72.615, 72.585, 72.55, 72.64, 72.82, 73, 72.92, 72.74, 72.52], [71.94, 71.87, 71.95, 71.68, 71.41, 71.29, 71.4, 71.52, 71.42, 71.54, 71.505, 71.58, 71.525, 71.6481, 71.56, 71.5411, 71.47, 71.26, 71.24, 71.28, 71.3273, 71.405, 71.46, 71.36, 71.52, 71.45, 71.47, 71.555, 71.6, 71.68, 71.75, 71.82, 71.81, 71.835, 71.785, 71.79, 71.87, 71.99, 72.03, 71.915, 71.93, 72.005, 71.935, 72.06, 72.03, 72.03, 72.01, 72.07, 72, 72.01, 72.1, 72.12, 72.13, 72.12, 72.1, 72.11, 72.155, 72.1, 72.12, 72.14, 72.15, 72.17, 72.15, 72.13, 72.1, 72.05, 72.09, 72.0963, 72.05, 72.07, 72.095, 72.105, 72.015, 72.05, 72.035, 72.05, 72.22, 72.2, 72.28, 72.45, 72.395, 72.41, 72.375, 72.36, 72.335, 72.59, 72.64, 72.52, 72.45, 72.3, 72.32, 72.2, 72.265, 72.21, 72.14, 72.08, 72.17, 72.26, 72.15, 72.175, 72.19, 72.21, 72.32, 72.39, 72.38, 72.43, 72.38, 72.3, 72.31, 72.28, 72.24, 72.33, 72.31, 72.285, 72.225, 72.28, 72.355, 72.4, 72.455, 72.485, 71.82, 72, 72, 72.06, 72.12, 72.01, 72.2004, 72.4, 72.47, 72.53, 72.52, 72.53, 72.61, 72.52, 72.5, 72.515, 72.45, 72.43, 72.435, 72.33, 72.285, 72.34, 72.38, 72.27, 72.315, 72.285, 72.17, 72.15, 72.13, 72.07, 72.16, 72.19, 72.22, 72.27, 72.26, 72.25, 72.265, 72.245, 72.25, 72.2479, 72.219, 72.2, 72.175, 72.22, 72.19, 72.225, 72.4, 72.31, 72.28, 72.23, 72.275, 72.3, 72.3783, 72.345, 72.37, 72.35, 72.295, 72.27, 72.36, 72.36, 72.29, 72.32, 72.325, 72.275, 72.2469, 72.225, 72.28, 72.305, 72.25, 72.21, 72.275, 72.2, 72.16, 72.265, 72.37, 72.23, 72.24, 72.1, 72.37, 71.82, 71.69, 71.525, 71.675, 71.76, 71.76, 71.82, 71.7, 71.87, 71.925, 71.94, 71.95, 71.95, 71.98, 72.085, 72.15, 72.065, 72.09, 72.1, 72.07, 72.14, 72.125, 72.07, 72.06, 72.19, 72.2, 72.15, 72.2, 72.28, 72.275, 72.24, 72.31, 72.28, 72.39, 72.345, 72.36, 72.4045, 72.46, 72.48, 72.43, 72.37, 72.34, 72.33, 72.34, 72.32, 72.37, 72.35, 72.39, 72.41, 72.455, 72.51, 72.6, 72.605, 72.73, 72.77, 72.79, 72.82, 72.77, 72.85, 72.79, 72.735, 72.755, 72.775, 72.805, 72.71, 72.635, 72.635, 72.625, 72.55, 72.53, 72.59, 72.595, 72.67, 72.745, 72.795, 72.925, 72.955, 72.69, 72.76, 72.87, 72.87, 73.03, 73.14, 73.17, 73.11, 73.16, 73.19, 73.03, 73.12, 73.17, 73.23, 73.17, 73.05, 72.97, 72.86, 72.865, 72.83, 72.8184, 72.73, 72.85, 72.82, 72.79, 72.76, 72.76, 72.67, 72.615, 72.535, 72.41, 72.54, 72.495, 72.42, 72.35, 72.43, 72.35, 72.29, 72.19, 72.17, 72.18, 72.2, 72.31, 72.43, 72.46, 72.4835, 72.39, 72.37, 72.38, 72.42, 72.49, 72.42, 72.47, 72.5, 72.46, 72.28, 72.38, 72.26, 72.22, 72.15, 72.28, 72.19, 72.47, 72.67, 72.59, 72.54, 72.69, 72.7, 72.88, 72.62, 72.6, 72.59, 72.689, 72.85, 73.04, 73, 72.74, 72.57], [71.76, 71.84, 71.81, 71.61, 71.34, 71.24, 71.31, 71.48, 71.27, 71.505, 71.47, 71.56, 71.485, 71.605, 71.49, 71.505, 71.37, 71.225, 71.17, 71.255, 71.26, 71.385, 71.43, 71.325, 71.43, 71.435, 71.445, 71.53, 71.585, 71.62, 71.72, 71.76, 71.77, 71.8, 71.75, 71.77, 71.85, 71.98, 72.015, 71.88, 71.895, 71.99, 71.9, 72.03, 71.98, 72.01, 71.96, 72.06, 71.98, 71.98, 72.08, 72.075, 72.08, 72.11, 72.07, 72.08, 72.14, 72.085, 72.105, 72.105, 72.095, 72.15, 72.13, 72.12, 72.075, 72.015, 72.07, 72.075, 72.035, 72.05, 72.08, 72.0901, 71.98, 72.01, 71.96, 72.01, 72.155, 72.13, 72.11, 72.28, 72.37, 72.355, 72.32, 72.32, 72.24, 72.52, 72.57, 72.47, 72.42, 72.24, 72.26, 72.17, 72.22, 72.165, 72.09, 72.025, 72.135, 72.23, 72.11, 72.11, 72.155, 72.2, 72.29, 72.33, 72.355, 72.4, 72.37, 72.27, 72.25, 72.27, 72.2243, 72.275, 72.255, 72.26, 72.2013, 72.24, 72.34, 72.375, 72.435, 72.45, 71.66, 71.96, 71.95, 71.97, 72.05, 71.96, 72.12, 72.34, 72.44, 72.455, 72.41, 72.4923, 72.565, 72.48, 72.465, 72.49, 72.4, 72.375, 72.405, 72.28, 72.215, 72.32, 72.35, 72.235, 72.3, 72.25, 72.1222, 72.09, 72.1, 72.01, 72.125, 72.17, 72.2, 72.2428, 72.23, 72.225, 72.23, 72.21, 72.25, 72.22, 72.19, 72.17, 72.14, 72.19, 72.165, 72.2, 72.38, 72.3, 72.27, 72.2, 72.235, 72.29, 72.35, 72.32, 72.32, 72.33, 72.28, 72.245, 72.345, 72.33, 72.28, 72.295, 72.23, 72.26, 72.23, 72.205, 72.235, 72.295, 72.215, 72.165, 72.255, 72.185, 72.14, 72.22, 72.325, 72.18, 72.12, 72.055, 72.18, 71.73, 71.61, 71.43, 71.635, 71.72, 71.68, 71.74, 71.655, 71.83, 71.9, 71.92, 71.91, 71.88, 71.95, 72.03, 72.095, 72.03, 72.04, 72.07, 72.02, 72.1, 72.09, 72.05, 72.035, 72.16, 72.16, 72.135, 72.1523, 72.265, 72.25, 72.225, 72.28, 72.27, 72.302, 72.32, 72.33, 72.385, 72.45, 72.475, 72.385, 72.355, 72.325, 72.32, 72.3, 72.295, 72.345, 72.33, 72.38, 72.375, 72.4, 72.495, 72.59, 72.5812, 72.68, 72.71, 72.76, 72.78, 72.7414, 72.82, 72.78, 72.72, 72.745, 72.755, 72.765, 72.6945, 72.595, 72.605, 72.565, 72.5218, 72.49, 72.555, 72.535, 72.65, 72.705, 72.77, 72.835, 72.865, 72.42, 72.68, 72.79, 72.78, 72.97, 73.04, 73.01, 73.01, 73.08, 73.1, 72.965, 73.1, 73.12, 73.18, 73.12, 73.03, 72.94, 72.805, 72.79, 72.77, 72.7765, 72.7, 72.77, 72.76, 72.78, 72.745, 72.72, 72.65, 72.575, 72.5, 72.35, 72.505, 72.44, 72.38, 72.33, 72.395, 72.3, 72.225, 72.15, 72.095, 72.12, 72.17, 72.27, 72.38, 72.43, 72.46, 72.35, 72.35, 72.35, 72.39, 72.46, 72.38, 72.45, 72.48, 72.23, 72.17, 72.26, 72.18, 72.18, 72.13, 72.14, 72.09, 72.35, 72.58, 72.53, 72.43, 72.59, 72.67, 72.75, 72.54, 72.57, 72.55, 72.63, 72.805, 72.9725, 72.91, 72.54, 72.485], [71.94, 71.87, 71.84, 71.67, 71.37, 71.26, 71.36, 71.505, 71.27, 71.54, 71.48, 71.56, 71.49, 71.61, 71.56, 71.515, 71.385, 71.23, 71.19, 71.27, 71.3273, 71.39, 71.43, 71.35, 71.5, 71.44, 71.46, 71.53, 71.59, 71.68, 71.75, 71.76, 71.8, 71.81, 71.785, 71.79, 71.87, 71.99, 72.02, 71.89, 71.93, 72.005, 71.92, 72.035, 72.03, 72.01, 71.96, 72.07, 71.99, 72.01, 72.08, 72.12, 72.11, 72.115, 72.07, 72.08, 72.14, 72.085, 72.12, 72.11, 72.14, 72.15, 72.15, 72.12, 72.075, 72.015, 72.08, 72.075, 72.045, 72.07, 72.085, 72.105, 71.99, 72.015, 72.03, 72.025, 72.22, 72.185, 72.24, 72.45, 72.37, 72.365, 72.375, 72.35, 72.28, 72.52, 72.64, 72.49, 72.42, 72.3, 72.32, 72.18, 72.265, 72.2, 72.1, 72.025, 72.17, 72.255, 72.15, 72.17, 72.19, 72.21, 72.304, 72.35, 72.37, 72.4, 72.37, 72.29, 72.25, 72.275, 72.24, 72.33, 72.255, 72.26, 72.205, 72.28, 72.35, 72.375, 72.455, 72.485, 71.82, 71.98, 71.95, 72.06, 72.08, 71.9745, 72.17, 72.39, 72.445, 72.51, 72.52, 72.5099, 72.585, 72.485, 72.49, 72.49, 72.44, 72.42, 72.42, 72.28, 72.27, 72.34, 72.355, 72.26, 72.31, 72.285, 72.1222, 72.15, 72.13, 72.02, 72.16, 72.185, 72.215, 72.2428, 72.245, 72.225, 72.235, 72.23, 72.25, 72.22, 72.19, 72.185, 72.155, 72.2, 72.19, 72.21, 72.385, 72.31, 72.27, 72.21, 72.24, 72.29, 72.365, 72.32, 72.34, 72.33, 72.29, 72.265, 72.36, 72.33, 72.28, 72.32, 72.24, 72.26, 72.23, 72.22, 72.245, 72.295, 72.22, 72.165, 72.275, 72.19, 72.15, 72.26, 72.365, 72.22, 72.225, 72.08, 72.22, 71.74, 71.64, 71.525, 71.65, 71.75, 71.68, 71.82, 71.7, 71.835, 71.9109, 71.935, 71.95, 71.95, 71.98, 72.085, 72.14, 72.065, 72.05, 72.1, 72.06, 72.14, 72.09, 72.065, 72.05, 72.19, 72.17, 72.135, 72.1523, 72.275, 72.275, 72.235, 72.305, 72.28, 72.31, 72.34, 72.36, 72.4, 72.46, 72.475, 72.405, 72.355, 72.33, 72.33, 72.34, 72.295, 72.35, 72.35, 72.39, 72.41, 72.43, 72.5, 72.595, 72.5812, 72.72, 72.745, 72.76, 72.82, 72.77, 72.8225, 72.78, 72.72, 72.755, 72.77, 72.765, 72.7, 72.595, 72.635, 72.565, 72.545, 72.53, 72.59, 72.595, 72.665, 72.725, 72.785, 72.905, 72.935, 72.42, 72.68, 72.855, 72.84, 73.03, 73.07, 73.055, 73.1, 73.08, 73.1, 73.03, 73.12, 73.17, 73.19, 73.14, 73.03, 72.95, 72.805, 72.865, 72.82, 72.805, 72.72, 72.85, 72.805, 72.78, 72.76, 72.76, 72.67, 72.595, 72.535, 72.41, 72.54, 72.4728, 72.4, 72.34, 72.42, 72.32, 72.23, 72.16, 72.15, 72.16, 72.2, 72.31, 72.4, 72.45, 72.48, 72.36, 72.35, 72.375, 72.39, 72.48, 72.39, 72.46, 72.48, 72.37, 72.275, 72.28, 72.205, 72.18, 72.14, 72.19, 72.16, 72.4, 72.58, 72.555, 72.51, 72.68, 72.7, 72.75, 72.58, 72.575, 72.565, 72.67, 72.85, 73.03, 72.96, 72.5699, 72.515], [28371, 1509, 17364, 7283, 17541, 6233, 9327, 3197, 3166, 9253, 5775, 4011, 4846, 5454, 10200, 7967, 30951, 6357, 5049, 2774, 2632, 3214, 2587, 2587, 5702, 2191, 4343, 7256, 6469, 10160, 5455, 5595, 3223, 14603, 3665, 5515, 4448, 1618, 3484, 7128, 4099, 1721, 2037, 4557, 3103, 3392, 8486, 3122, 2176, 6142, 6137, 4284, 7131, 3893, 5042, 6900, 4826, 5013, 3637, 2585, 11646, 2356, 2155, 2341, 1940, 5144, 5405, 1783, 4113, 7238, 7534, 4135, 12453, 12000, 16774, 14401, 20864, 29684, 37103, 36661, 3263, 3730, 3375, 3230, 9889, 8010, 3292, 5253, 12121, 6371, 5123, 3767, 3092, 2861, 7676, 5149, 6759, 2106, 2356, 5097, 3853, 1206, 5676, 7513, 1045, 3732, 1854, 3925, 2338, 1141, 1081, 5981, 3420, 1323, 2559, 2476, 1647, 1991, 1551, 1515, 34984, 6252, 5918, 2754, 6385, 3579, 10073, 9485, 3358, 6369, 26702, 5860, 6316, 3311, 2415, 3949, 9057, 2476, 3526, 3872, 7530, 1783, 8633, 4507, 2352, 8220, 3790, 2838, 1903, 3523, 2821, 1371, 2344, 3270, 2970, 2608, 2889, 4764, 785, 2872, 3920, 4507, 7809, 1919, 4416, 3160, 4214, 3405, 2739, 2385, 3572, 2587, 6565, 4392, 31408, 3002, 1636, 3201, 3093, 2602, 1343, 2860, 34382, 3938, 4517, 5810, 8022, 2172, 9852, 7833, 3171, 3449, 7785, 6524, 6759, 12154, 13082, 29046, 42692, 6639, 4960, 3727, 3952, 4880, 39841, 5157, 6790, 9314, 5625, 3125, 4851, 5906, 3176, 6795, 6429, 3258, 4914, 2710, 5495, 2940, 7866, 6284, 7144, 8488, 3997, 2340, 5212, 3100, 3877, 1635, 1765, 974, 10650, 4470, 3797, 1843, 608, 7169, 11971, 4902, 3452, 1061, 5890, 3291, 3770, 1893, 4828, 4979, 10535, 3472, 2208, 4936, 3536, 10082, 12880, 7979, 4728, 56284, 3665, 5273, 1808, 7946, 3782, 8337, 3247, 4280, 7310, 5643, 4175, 7472, 5538, 5158, 12194, 17217, 33564, 40436, 26229, 3673, 6920, 6270, 18331, 4689, 15836, 6534, 23416, 5921, 2785, 1041, 7385, 6197, 10987, 3364, 2986, 4682, 13085, 8020, 4589, 5607, 3344, 7452, 3114, 4949, 5986, 7855, 7853, 7763, 5822, 4547, 9739, 3541, 4059, 18853, 12760, 3926, 8841, 12032, 10838, 6987, 3810, 6337, 3292, 3276, 4462, 2925, 5115, 2014, 7934, 6520, 5784, 5278, 17275, 29385, 13817, 7182, 2090, 5001, 33061, 12169, 18705, 8975, 13848, 27612, 12605, 23650, 18923, 17085, 10046, 8649, 15947, 26553, 11746, 26201, 48866, 55986]], "output_timestamps": [1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "output_window": [[72.96, 72.35, 72.23, 71.46, 70.37, 69.94, 70.06, 70.425, 69.77, 69.725, 69.73, 69.6, 69.29, 69.305, 69.185, 68.78, 68.7, 68.96, 69.24, 69.42, 69.32, 69.21, 69.295, 69.36, 69.66, 70.01, 70.06, 70.03, 70.145, 70.18, 70.14, 69.9, 69.88, 70.04, 69.995, 70.025, 69.87, 69.96, 69.83, 69.84, 69.8, 69.7, 69.745, 69.86, 69.62, 69.6438, 69.895, 69.855, 69.955, 70.055, 70.18, 70.13, 70.1407, 70.11, 70.08, 69.97, 69.825, 69.6455, 69.6, 69.54, 69.64, 69.44, 69.23, 69.23, 69.23, 69.43, 69.48, 69.5, 69.4891, 69.51, 69.45, 69.61, 69.63, 69.56, 69.52, 69.56, 69.56, 69.84], [73.18, 72.36, 72.23, 71.535, 70.62, 70.27, 70.38, 70.43, 69.78, 69.84, 69.79, 69.64, 69.49, 69.35, 69.22, 68.8, 68.86, 69.14, 69.32, 69.49, 69.35, 69.25, 69.3083, 69.53, 69.75, 70.03, 70.06, 70.04, 70.27, 70.19, 70.14, 69.96, 69.92, 70.07, 70.0053, 70.04, 69.93, 69.98, 69.83, 69.84, 69.81, 69.73, 69.805, 69.89, 69.62, 69.705, 69.92, 69.93, 70.005, 70.085, 70.2, 70.13, 70.16, 70.135, 70.1, 69.97, 69.83, 69.6455, 69.63, 69.58, 69.65, 69.45, 69.25, 69.23, 69.28, 69.47, 69.57, 69.5602, 69.525, 69.53, 69.475, 69.68, 69.67, 69.59, 69.525, 69.56, 69.62, 69.865], [72.2, 72.07, 72.02, 71.4, 70.37, 69.94, 70.06, 70.09, 69.66, 69.725, 69.68, 69.45, 69.23, 69.27, 69.07, 68.72, 68.7, 68.95, 69.23, 69.36, 69.29, 69.13, 69.14, 69.36, 69.64, 69.77, 70.01, 69.91, 70.13, 70.08, 69.98, 69.86, 69.83, 69.99, 69.92, 69.89, 69.855, 69.86, 69.78, 69.77, 69.7, 69.7, 69.73, 69.74, 69.58, 69.62, 69.8801, 69.855, 69.94, 70.04, 70.18, 70.09, 70.135, 70.09, 70.08, 69.92, 69.82, 69.59, 69.6, 69.525, 69.6004, 69.38, 69.2, 69.13, 69.21, 69.39, 69.455, 69.5, 69.4891, 69.49, 69.41, 69.605, 69.63, 69.53, 69.46, 69.48, 69.555, 69.81], [72.31, 72.29, 72.145, 71.45, 70.49, 70.18, 70.32, 70.1, 69.775, 69.77, 69.69, 69.45, 69.46, 69.27, 69.11, 68.75, 68.86, 69.14, 69.32, 69.36, 69.31, 69.17, 69.15, 69.51, 69.7368, 69.79, 70.04, 70.04, 70.27, 70.08, 70.015, 69.96, 69.85, 70.02, 69.94, 69.895, 69.87, 69.86, 69.78, 69.77, 69.7, 69.73, 69.77, 69.775, 69.59, 69.69, 69.92, 69.93, 69.99, 70.06, 70.185, 70.09, 70.145, 70.09, 70.095, 69.94, 69.83, 69.62, 69.63, 69.565, 69.635, 69.4, 69.2, 69.22, 69.28, 69.445, 69.56, 69.5602, 69.5, 69.51, 69.475, 69.68, 69.651, 69.53, 69.47, 69.54, 69.615, 69.845], [56837, 13497, 14468, 22775, 52665, 23447, 43783, 41433, 123632, 12280, 12278, 51673, 16704, 12068, 22736, 16649, 18976, 11564, 20718, 12334, 12929, 25259, 12810, 32023, 11983, 13427, 14999, 11984, 12834, 7701, 16612, 8059, 13806, 5998, 12868, 10324, 8794, 6623, 6947, 5361, 5800, 3364, 11462, 13189, 19731, 22746, 8291, 10206, 9827, 7753, 9356, 3148, 5361, 8545, 7405, 7111, 8545, 7833, 4504, 6513, 12292, 9270, 2815, 26968, 5581, 57062, 18452, 14334, 11955, 15450, 30996, 24106, 20452, 21962, 43547, 44543, 69748, 67226]], "text": {"content": "MetLife (MET) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-02T08:24:00Z\n\nThe headline numbers for MetLife (MET) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMET Quick QuoteMET\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, MetLife (MET Quick QuoteMET  -  Free Report)     reported revenue of $15.84 billion, down 21.7% over the same period last year. EPS came in at $1.55, compared to $2.17 in the year-ago quarter.\nThe reported revenue represents a surprise of -6.58% over the Zacks Consensus Estimate of $16.95 billion. With the consensus EPS estimate being $1.74, the EPS surprise was -10.92%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MetLife performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for MetLife here>>>Shares of MetLife have returned +1.2% over the past month versus the Zacks S&P 500 composite's +6.3% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675326240000, "published_utc": "2023-02-02T08:24:00Z", "article_url": "https://www.zacks.com/stock/news/2048114/metlife-met-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.443343794027994, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.447088568095349, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.912149013066443, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.5165, 71.4855, 71.4505, 71.44449999999999, 71.4635, 71.489, 71.4915, 71.464, 71.45599999999999, 71.429, 71.41373, 71.39672999999999, 71.39073, 71.36473000000001, 71.35873, 71.35123, 71.35873000000001, 71.38873, 71.42873, 71.46973, 71.512, 71.549, 71.586, 71.63199999999999, 71.66049999999998, 71.69550000000001, 71.7365, 71.7825, 71.8255, 71.8465, 71.86449999999999, 71.889, 71.901, 71.9235, 71.94800000000001, 71.97, 71.979, 71.987, 71.984, 71.99600000000001, 72.011, 72.02250000000001, 72.0415, 72.0495, 72.0535, 72.0605, 72.07849999999999, 72.08, 72.093, 72.10300000000001, 72.10900000000001, 72.112, 72.116, 72.1165, 72.117, 72.1105, 72.1045, 72.1035, 72.096, 72.092, 72.0865, 72.08200000000001, 72.066, 72.05550000000001, 72.051, 72.05199999999999, 72.066, 72.077, 72.09649999999999, 72.1345, 72.163, 72.189, 72.2275, 72.261, 72.286, 72.3355, 72.3775, 72.408, 72.426, 72.411, 72.40599999999999, 72.3875, 72.3765, 72.36149999999999, 72.34349999999999, 72.294, 72.247, 72.2235, 72.1965, 72.1835, 72.1705, 72.17349999999999, 72.1774, 72.19239999999999, 72.2194, 72.2569, 72.2769, 72.2804, 72.2904, 72.3009, 72.3059, 72.3179, 72.313, 72.304, 72.28750000000001, 72.2755, 72.2735, 72.28200000000001, 72.3025, 72.3235, 72.28150000000001, 72.2465, 72.216, 72.196, 72.1835, 72.15295, 72.13494999999999, 72.13645, 72.13545, 72.13795, 72.20795, 72.26094, 72.32444000000001, 72.36694, 72.40794000000001, 72.45948999999999, 72.48649, 72.48948999999999, 72.48699, 72.46399, 72.43899, 72.422, 72.399, 72.3765, 72.3585, 72.33800000000001, 72.30622, 72.27922000000001, 72.25022, 72.22422, 72.21322, 72.19772, 72.18372, 72.18199999999999, 72.1755, 72.1695, 72.18078, 72.18878, 72.20078, 72.22078, 72.22378, 72.22378, 72.21778, 72.2135, 72.208, 72.2065, 72.2215, 72.2295, 72.2315, 72.23049999999999, 72.2355, 72.246, 72.267, 72.27900000000001, 72.294, 72.306, 72.2965, 72.292, 72.301, 72.313, 72.317, 72.32000000000001, 72.3075, 72.3015, 72.29050000000001, 72.2795, 72.275, 72.27799999999999, 72.26400000000001, 72.2475, 72.247, 72.23400000000001, 72.225, 72.225, 72.2385, 72.23850000000002, 72.2365, 72.215, 72.215, 72.1725, 72.10900000000001, 72.04249999999999, 71.99249999999999, 71.94149999999999, 71.873, 71.833, 71.7805, 71.756, 71.72509, 71.74458999999999, 71.77559, 71.81809000000001, 71.85109, 71.88459, 71.93059, 71.95509000000001, 71.99009, 72.01659000000001, 72.0315, 72.05199999999999, 72.066, 72.07750000000001, 72.0845, 72.095, 72.098, 72.10499999999999, 72.11523, 72.13273, 72.15423000000001, 72.16373000000002, 72.18523, 72.20673, 72.23273, 72.24773000000002, 72.26673000000001, 72.29323000000001, 72.324, 72.344, 72.357, 72.369, 72.3715, 72.37650000000001, 72.3795, 72.375, 72.374, 72.369, 72.362, 72.3555, 72.358, 72.3725, 72.399, 72.42412, 72.46212, 72.50712, 72.54812000000001, 72.59512, 72.63312, 72.67437, 72.70937, 72.73137, 72.74737, 72.76625, 72.77074999999999, 72.76624999999999, 72.74974999999999, 72.73125, 72.71075, 72.68299999999999, 72.65799999999999, 72.645, 72.62899999999999, 72.6185, 72.61449999999999, 72.62299999999999, 72.65400000000001, 72.684, 72.6695, 72.683, 72.71549999999999, 72.74050000000001, 72.784, 72.8245, 72.8575, 72.88900000000001, 72.9065, 72.923, 72.984, 73.02799999999999, 73.0595, 73.0945, 73.10549999999999, 73.10150000000002, 73.091, 73.0615, 73.04, 73.012, 72.98949999999999, 72.9495, 72.91749999999999, 72.87899999999999, 72.843, 72.816, 72.797, 72.78349999999999, 72.7565, 72.728, 72.6885, 72.6705, 72.63278, 72.59227999999999, 72.54828, 72.51428, 72.47028, 72.42628, 72.38278, 72.34428, 72.31928, 72.28528, 72.269, 72.269, 72.28, 72.286, 72.28999999999999, 72.30199999999999, 72.3235, 72.3475, 72.37950000000001, 72.3985, 72.4135, 72.42150000000001, 72.41350000000001, 72.393, 72.385, 72.3705, 72.351, 72.326, 72.297, 72.274, 72.268, 72.27799999999999, 72.2965, 72.32000000000001, 72.36, 72.40950000000001, 72.46650000000001, 72.51050000000001, 72.549, 72.5895, 72.6165, 72.6435, 72.691, 72.73599999999999, 72.72499, 72.70649], "in_sma_50": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.663546, 71.668546, 71.673946, 71.682846, 71.696846, 71.713246, 71.728846, 71.740446, 71.757446, 71.768846, 71.782046, 71.793846, 71.807046, 71.81724600000001, 71.827546, 71.837546, 71.85144600000001, 71.868346, 71.885446, 71.901446, 71.9166, 71.9309, 71.9421, 71.9554, 71.96600000000001, 71.9777, 71.9929, 72.006, 72.019, 72.03439999999999, 72.04679999999999, 72.05890000000001, 72.0704, 72.0812, 72.0911, 72.1057, 72.12110000000001, 72.1311, 72.1391, 72.1473, 72.15509999999999, 72.1586, 72.16550000000001, 72.16879999999999, 72.17020000000001, 72.17049999999999, 72.17469999999999, 72.1784, 72.1816, 72.18480000000001, 72.187, 72.18879999999999, 72.19268, 72.19738, 72.20338000000001, 72.20978, 72.21438, 72.21848, 72.22108, 72.22438, 72.22638, 72.22998, 72.23208, 72.23487999999999, 72.23748, 72.24278, 72.24817999999999, 72.25417999999999, 72.26238000000001, 72.27068, 72.26538000000001, 72.26288000000001, 72.26208, 72.26298, 72.26398, 72.26297, 72.26197, 72.26607, 72.27017, 72.27136999999999, 72.27437, 72.27726799999999, 72.28146799999999, 72.284168, 72.288368, 72.287768, 72.283768, 72.282368, 72.28236799999999, 72.28196799999999, 72.280968, 72.284168, 72.285968, 72.28716800000001, 72.29136799999999, 72.29656800000001, 72.295612, 72.293512, 72.29311200000001, 72.290112, 72.289512, 72.289012, 72.287232, 72.285088, 72.28258799999999, 72.279088, 72.276388, 72.275188, 72.275188, 72.27408799999999, 72.273088, 72.270188, 72.268188, 72.266988, 72.26668799999999, 72.265288, 72.26598800000001, 72.264688, 72.260988, 72.255488, 72.263888, 72.270088, 72.278388, 72.283588, 72.288788, 72.295898, 72.29829799999999, 72.295798, 72.29409799999999, 72.29049800000001, 72.285698, 72.28190000000001, 72.275, 72.2705, 72.26530000000001, 72.2599, 72.256, 72.25349999999999, 72.24950000000001, 72.2472, 72.24730000000001, 72.2443, 72.2402, 72.2402, 72.2413, 72.24, 72.242056, 72.240656, 72.24245599999999, 72.236856, 72.226456, 72.213256, 72.201956, 72.1921, 72.1808, 72.1727, 72.16199999999999, 72.1541, 72.147318, 72.14161800000001, 72.136818, 72.132118, 72.128618, 72.126318, 72.12531800000001, 72.122418, 72.115718, 72.11151799999999, 72.10731799999999, 72.105918, 72.102918, 72.098418, 72.092118, 72.08951800000001, 72.086118, 72.082218, 72.079464, 72.079664, 72.07796400000001, 72.076064, 72.076564, 72.07576399999999, 72.077164, 72.078764, 72.081364, 72.084964, 72.089264, 72.092864, 72.096564, 72.100364, 72.10146399999999, 72.104264, 72.108064, 72.10876400000001, 72.108464, 72.111064, 72.114364, 72.120964, 72.125164, 72.140364, 72.159464, 72.180588, 72.201988, 72.22188799999999, 72.243488, 72.263488, 72.284888, 72.30463800000001, 72.32202000000001, 72.33772, 72.35382, 72.37022, 72.38592, 72.39822, 72.40732, 72.41872000000001, 72.42902, 72.43792, 72.44732, 72.45631999999999, 72.46642, 72.47842, 72.49192, 72.50381999999999, 72.51852000000001, 72.53452, 72.539874, 72.54797400000001, 72.559574, 72.571674, 72.586174, 72.601974, 72.616874, 72.63207399999999, 72.64647400000001, 72.66047400000001, 72.671874, 72.684774, 72.700074, 72.716774, 72.732974, 72.746974, 72.759174, 72.769374, 72.779674, 72.789074, 72.797374, 72.803574, 72.811974, 72.818074, 72.821774, 72.82535, 72.82615, 72.82465, 72.82135, 72.81565, 72.80845000000001, 72.80279999999999, 72.796656, 72.790256, 72.78195600000001, 72.774956, 72.76605599999999, 72.756656, 72.74795599999999, 72.738256, 72.730156, 72.723256, 72.718856, 72.715056, 72.712156, 72.708456, 72.701156, 72.692456, 72.681856, 72.67095599999999, 72.672156, 72.66635600000001, 72.658456, 72.65125599999999, 72.638056, 72.62215599999999, 72.606656, 72.588756, 72.570756, 72.551556, 72.534756, 72.515556, 72.500156, 72.487956, 72.47625599999999, 72.465856, 72.460456, 72.45835600000001, 72.456056, 72.451256, 72.446656, 72.443556, 72.439956, 72.440856, 72.445856, 72.44985600000001, 72.446054, 72.442954], "in_sma_200": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.66896666666666, 71.67764038461539, 71.68579811320754, 71.6937462962963, 71.70058727272728, 71.7073625, 71.71495263157895, 71.72133275862069, 71.72808983050848, 71.734455, 71.74110327868853, 71.74769838709678, 71.75408412698413, 71.7598015625, 71.76465076923077, 71.76844393939395, 71.77309402985075, 71.77753382352941, 71.78141014492753, 71.78553285714285, 71.78975070422536, 71.79412916666666, 71.79681232876712, 71.79976081081081, 71.80283066666667, 71.80575394736842, 71.81113376623377, 71.81592692307693, 71.82129493670887, 71.82915375, 71.83583086419753, 71.84228414634146, 71.84870240963855, 71.85467023809524, 71.85967411764706, 71.8673523255814, 71.87623333333333, 71.88320795454545, 71.8892393258427, 71.89380333333332, 71.89848681318682, 71.90154673913044, 71.90545483870967, 71.90858829787234, 71.91060315789474, 71.91179479166667, 71.91445670103093, 71.91793163265307, 71.92027575757575, 71.92277299999999, 71.92541881188119, 71.92820882352942, 71.9318572815534, 71.93587788461538, 71.94001238095238, 71.94435188679246, 71.94832990654206, 71.95149351851852, 71.95423211009174, 71.95714818181818, 71.9596963963964, 71.96300267857143, 71.96558672566371, 71.96816929824563, 71.97022869565218, 71.97289913793102, 71.97612222222222, 71.97950254237288, 71.98349831932772, 71.9876775, 71.9862917355372, 71.98624016393443, 71.98594552845529, 71.98654274193548, 71.98729039999999, 71.9871888888889, 71.9886283464567, 71.9917640625, 71.99527751937984, 71.99923692307692, 72.00321221374045, 72.00705075757577, 72.0113962406015, 72.01493059701492, 72.01844962962963, 72.0219169117647, 72.0249686131387, 72.02783115942029, 72.03065251798562, 72.03243357142857, 72.03411843971631, 72.03627253521127, 72.0385013986014, 72.04003958333334, 72.04190137931035, 72.04356643835617, 72.04410136054422, 72.0448168918919, 72.04538859060402, 72.04521933333334, 72.04597947019867, 72.04689407894736, 72.04799281045752, 72.04925779220778, 72.0505206451613, 72.05163910256411, 72.05280700636942, 72.05392848101265, 72.05516163522012, 72.056191875, 72.05702298136646, 72.05781296296297, 72.05840920245399, 72.05927256097561, 72.06006484848486, 72.06096807228916, 72.06290838323353, 72.06437916666667, 72.06559585798816, 72.06644529411766, 72.06746023391813, 72.06875406976744, 72.07046647398843, 72.07190057471264, 72.07343257142858, 72.07489034090909, 72.07610564971752, 72.07716685393258, 72.0787469273743, 72.08014277777778, 72.08124696132597, 72.0825587912088, 72.08341912568306, 72.08437880434782, 72.08516594594595, 72.08589086021506, 72.08674171122995, 72.08784946808511, 72.08854867724867, 72.08895105263159, 72.08992513089005, 72.09044635416667, 72.09075492227979, 72.09162731958763, 72.09302923076923, 72.09367704081632, 72.09434365482234, 72.09427121212121, 72.09490301507537, 72.0931285, 72.0916285, 72.0899035, 72.0889535, 72.0893535, 72.0909035, 72.09370349999999, 72.0954035, 72.0970535, 72.100258, 72.102233, 72.104583, 72.106533, 72.108983, 72.111358, 72.114258, 72.117008, 72.120333, 72.124683, 72.12903299999999, 72.133383, 72.1371965, 72.14057150000001, 72.1436715, 72.14787150000001, 72.1512215, 72.1546965, 72.158158, 72.161883, 72.165308, 72.168083, 72.170858, 72.173458, 72.176008, 72.178658, 72.181533, 72.184583, 72.187533, 72.189958, 72.191883, 72.194208, 72.19620800000001, 72.197833, 72.199933, 72.201233, 72.202833, 72.204533, 72.206683, 72.208383, 72.210583, 72.213033, 72.215608, 72.21791400000001, 72.22096400000001, 72.224114, 72.22756399999999, 72.231264, 72.234414, 72.2381015, 72.2414015, 72.2444515, 72.2475265, 72.2506265, 72.2537015, 72.2566015, 72.2592015, 72.2623015, 72.2647265, 72.26707649999999, 72.2695015, 72.2721015, 72.2746515, 72.27745150000001, 72.2811265, 72.2849765, 72.28935150000001, 72.29390149999999, 72.2949015, 72.2973765, 72.3004515, 72.3024015, 72.3057015, 72.3092265, 72.3126265, 72.3163765, 72.32037650000001, 72.3232765, 72.3252265, 72.3283765, 72.3321265, 72.3365765, 72.3406765, 72.3449265, 72.34835149999999, 72.3513765, 72.3552015, 72.35917649999999, 72.36235149999999, 72.3646765, 72.3681765, 72.3713515, 72.3743015, 72.37705150000001, 72.3793315, 72.3809315, 72.3820565, 72.3827315, 72.3829315, 72.3841815, 72.3852955, 72.3859205, 72.3864205, 72.3868705, 72.3871955, 72.3870455, 72.3868205, 72.3861705, 72.3852205, 72.3843455, 72.38362049999999, 72.3831955, 72.3863455, 72.3888455, 72.3908955, 72.3923455, 72.3938205, 72.395898, 72.397448, 72.397448, 72.397523, 72.397373, 72.396623, 72.39544849999999, 72.3939235, 72.3925235, 72.3909735, 72.3892235, 72.3879735, 72.3866735, 72.3865735, 72.3880735, 72.3894985, 72.3903485, 72.3919735, 72.3941735, 72.3963735, 72.3978485, 72.40011249999999, 72.4021875, 72.4048875, 72.40903750000001, 72.4133875, 72.4172625, 72.419037, 72.420398], "in_ema_10": [71.94, 71.92727272727272, 71.91140495867768, 71.86751314800901, 71.77705621200737, 71.68304599164239, 71.6243103567983, 71.60261756465314, 71.54214164380711, 71.541752254024, 71.53052457147417, 71.53588374029705, 71.52754124206122, 71.54253374350463, 71.54570942650379, 71.54012589441218, 71.51192118633723, 71.46066278882137, 71.41145137267202, 71.3857329412771, 71.3751087701358, 71.37781626647474, 71.38730421802478, 71.38052163292936, 71.40224497239674, 71.40910952287005, 71.41836233689367, 71.43866009382208, 71.46617644039988, 71.50505345123626, 71.54958918737512, 71.58784569876146, 71.62641920807755, 71.65979753388163, 71.68256161863042, 71.70209586978852, 71.73262389346333, 71.77941954919726, 71.8231614493432, 71.83531391309899, 71.8525295652628, 71.88025146248773, 71.88747846930814, 71.91430056579756, 71.93533682656164, 71.94891194900498, 71.9509279582768, 71.97257742040829, 71.97574516215224, 71.98197331448819, 71.9997963482176, 72.02165155763258, 72.03771491079029, 72.05176674519205, 72.05508188242986, 72.0596124492608, 72.074228367577, 72.07618684619936, 72.08415287416311, 72.088852351588, 72.09815192402655, 72.10757884693082, 72.11529178385248, 72.11614782315203, 72.10866640076075, 72.09163614607698, 72.08952048315389, 72.08688039530773, 72.07926577797905, 72.07758109107377, 72.0789299836058, 72.08366998658657, 72.06663907993446, 72.05725015631, 72.05229558243545, 72.04733274926537, 72.07872679485348, 72.0980491957892, 72.12385843291844, 72.18315689966055, 72.21712837244954, 72.24401412291326, 72.26782973692903, 72.2827697847601, 72.282266187531, 72.3254905170708, 72.38267405942156, 72.40218786679945, 72.40542643647227, 72.3862579934773, 72.37421108557234, 72.33889997910464, 72.32546361926742, 72.30265205212788, 72.26580622446826, 72.22202327456495, 72.21256449737132, 72.2202800433038, 72.2075018536122, 72.20068333477361, 72.19874091026932, 72.20078801749308, 72.21955383249434, 72.24327131749537, 72.26631289613258, 72.2906196422903, 72.30505243460115, 72.30231562831003, 72.29280369589002, 72.28956666027365, 72.28055454022389, 72.28954462381954, 72.28326378312507, 72.27903400437505, 72.26557327630685, 72.26819631697833, 72.28306971389135, 72.29978431136564, 72.32800534566279, 72.35654982826955, 72.25899531403871, 72.2082688933044, 72.1613109127036, 72.14289074675749, 72.13145606552885, 72.10291859906906, 72.11511521742013, 72.16509426879828, 72.21598621992587, 72.26944327084843, 72.31499903978506, 72.35043557800596, 72.39308365473214, 72.4097957175081, 72.4243783143248, 72.4363095299021, 72.43698052446535, 72.43389315638075, 72.43136712794788, 72.40384583195736, 72.37951022614692, 72.37232654866565, 72.36917626709007, 72.34932603671005, 72.34217584821732, 72.33178023945054, 72.29367474136862, 72.26755206111977, 72.24254259546163, 72.20208030537769, 72.19442934076356, 72.19271491517019, 72.1967667487756, 72.2051364308164, 72.21238435248614, 72.21467810657956, 72.21837299629236, 72.22048699696647, 72.22585299751802, 72.2247888161511, 72.2184635768509, 72.21237929015072, 72.2019466919415, 72.20159274795213, 72.19948497559719, 72.20139679821588, 72.23477919854027, 72.24845570789657, 72.25237285191537, 72.24466869702167, 72.24381984301772, 72.25221623519631, 72.27272237425152, 72.28131830620578, 72.29198770507745, 72.298899031427, 72.29728102571299, 72.29141174831062, 72.30388233952687, 72.30863100506743, 72.30342536778244, 72.30643893727654, 72.29435913049899, 72.28811201586281, 72.27754619479684, 72.26708325028832, 72.26306811387227, 72.26887391135003, 72.25998774565002, 72.24271724644092, 72.24858683799711, 72.237934685634, 72.22194656097328, 72.22886536806904, 72.2536171193292, 72.2475049158148, 72.24341311293938, 72.21370163785949, 72.2148467946123, 72.12851101377369, 72.0396908294512, 71.94611067864189, 71.89227237343427, 71.86640466917349, 71.83251291114195, 71.83023783638886, 71.8065582297727, 71.81172946072311, 71.82976046786436, 71.84889492825266, 71.86727766857035, 71.88231809246665, 71.9000784392909, 71.933700541238, 71.97120953374016, 71.9882623457874, 71.99948737382606, 72.01776239676677, 72.02544196099099, 72.04627069535627, 72.05422147801876, 72.05618120928807, 72.05505735305387, 72.07959237977134, 72.09603012890382, 72.10311556001221, 72.11205818546453, 72.14168396992552, 72.16592324812088, 72.17848265755345, 72.20148581072554, 72.21576111786635, 72.23289546007246, 72.25236901278654, 72.27193828318899, 72.29522223170008, 72.32518182593643, 72.35242149394797, 72.36198122232106, 72.36071190917178, 72.355127925686, 72.35055921192492, 72.34863935521129, 72.33888674517287, 72.34090733695962, 72.3425605484215, 72.35118590325395, 72.36187937538959, 72.37426494350056, 72.3971258628641, 72.43310297870698, 72.46002970985116, 72.50729703533275, 72.55051575618134, 72.588603800512, 72.63067583678254, 72.65600750282208, 72.68627886594533, 72.70331907213708, 72.70635196811214, 72.71519706481902, 72.72516123485192, 72.73240464669702, 72.72651289275211, 72.70260145770627, 72.69031028357784, 72.66752659565459, 72.6452490328083, 72.62429466320678, 72.61805926989645, 72.61386667536982, 72.6231636434844, 72.64167934466906, 72.66773764563831, 72.71087625552225, 72.75162602724548, 72.69133038592811, 72.68927031575936, 72.71940298562129, 72.74132971550833, 72.79381522177954, 72.84403063600143, 72.882388702183, 72.92195439269517, 72.95068995765968, 72.97783723808519, 72.98732137661514, 73.01144476268512, 73.04027298765146, 73.06749608080574, 73.08067861156833, 73.0714643185559, 73.04937989700028, 73.00494718845476, 72.97950224509934, 72.95050183689945, 72.92404695746318, 72.88694751065168, 72.88022978144228, 72.86655163936186, 72.8508149776597, 72.83430316353974, 72.8207934974416, 72.79337649790676, 72.75730804374189, 72.71688839942517, 72.66109050862059, 72.63907405250775, 72.60884240659725, 72.5708710599432, 72.52889450358988, 72.50909550293717, 72.47471450240315, 72.43022095651166, 72.38108987350954, 72.33907353287144, 72.306514708713, 72.2871483980379, 72.29130323475829, 72.31106628298406, 72.33632695880513, 72.36244932993147, 72.36200399721665, 72.35982145226816, 72.36258118821941, 72.36756642672496, 72.38800889459316, 72.38837091375802, 72.40139438398383, 72.41568631416858, 72.40737971159247, 72.38331067312112, 72.36452691437182, 72.33552202084967, 72.3072452897861, 72.27683705527953, 72.26104849977415, 72.24267604526976, 72.27128040067525, 72.32741123691612, 72.36879101202227, 72.39446537347277, 72.44638076011408, 72.49249334918424, 72.53931274024166, 72.54671042383409, 72.55185398313698, 72.55424416802116, 72.5752906829264, 72.62523783148522, 72.69883095303337, 72.74631623430002, 72.71424055533637, 72.67801499982066], "in_ema_50": [71.94, 71.93725490196078, 71.93344098423682, 71.92310996524715, 71.90141937837471, 71.87626567726198, 71.85601996442819, 71.84225447562707, 71.8198131236417, 71.80884005996948, 71.79594437134323, 71.7866916508984, 71.7750566841965, 71.76858387305154, 71.76040411332404, 71.75078042260546, 71.7364360923072, 71.7165758533932, 71.6959258199268, 71.67922284659635, 71.66542195065139, 71.65462108984153, 71.64581241965166, 71.6342119326065, 71.62894871956311, 71.62153896585475, 71.61520410444868, 71.61186276701933, 71.61100540360681, 71.61371107405361, 71.61905573781621, 71.6245829637842, 71.63146206324365, 71.63846355095959, 71.64421007837294, 71.64992733020145, 71.65855763097787, 71.67155537093953, 71.6852198661968, 71.69325045967928, 71.70253475537814, 71.71439613752018, 71.72245903408802, 71.73471554255516, 71.74629532520007, 71.75663668499615, 71.76461171695709, 71.77658772805681, 71.78495683676047, 71.79378205884831, 71.80500629183466, 71.81735898627252, 71.82883510445792, 71.84005725722429, 71.84907461968608, 71.8581305169533, 71.86918422217082, 71.87764758600726, 71.88715160224227, 71.89589075509552, 71.90546366666041, 71.91505332679138, 71.92426692181917, 71.93194272880665, 71.93755281787305, 71.9405899622702, 71.94605702257333, 71.9511136099234, 71.9547954291421, 71.95931325545025, 71.96424214739338, 71.96976206318188, 71.97055570776298, 71.97229862118405, 71.97456142035331, 71.97653940386887, 71.98608687822696, 71.99388739280629, 72.0035388675982, 72.02104714730024, 72.03473157289632, 72.04768327592, 72.06051922588392, 72.07187141310416, 72.08003331847262, 72.09728691382664, 72.11856977995107, 72.13313567093338, 72.14438525246541, 72.15048779158441, 72.15713532916934, 72.1580319829274, 72.16222680712632, 72.16370810880764, 72.1612097515995, 72.15586819271326, 72.15642238123431, 72.1602881702055, 72.1598847125504, 72.1602813904896, 72.16144682615668, 72.16335087218975, 72.16886652426074, 72.17596979781915, 72.18357882535567, 72.19206593024369, 72.1990437369008, 72.2026106491792, 72.20446905509374, 72.20723497450183, 72.20851987746254, 72.21328380383656, 72.21491973309787, 72.21668758670188, 72.21622924996848, 72.2187300636952, 72.22387790433461, 72.22980426102738, 72.23863546647729, 72.24829682073309, 72.23150086697885, 72.22163808788164, 72.21098561384707, 72.20506460938249, 72.2001601148969, 72.19131069862644, 72.19047498495482, 72.19829949534875, 72.20797402494291, 72.2198181808275, 72.23159001687348, 72.24250413385883, 72.25593534429574, 72.26491827197042, 72.27374500640295, 72.28222559438714, 72.2884128259798, 72.29357310731393, 72.29853102467418, 72.2978043178242, 72.29671395241932, 72.29841144448132, 72.30063060352127, 72.29903724652043, 72.29946715842158, 72.29889981887563, 72.29197041421384, 72.28640294698977, 72.2802694980882, 72.27006285110436, 72.26574666086498, 72.26258012514478, 72.2607142378842, 72.26001171875149, 72.25942302389848, 72.25807310139265, 72.25716827388706, 72.25610285138168, 72.25586352387651, 72.25445711117547, 72.25192938132545, 72.24930469970485, 72.24560647618702, 72.24381798692478, 72.24170747763361, 72.24046404713818, 72.246132123721, 72.24863674632019, 72.24947452097429, 72.24792650054393, 72.24761565738534, 72.24927778846826, 72.2538159144107, 72.25641136874754, 72.25968935428686, 72.26244663451092, 72.26352715864775, 72.26358491713215, 72.26736590077404, 72.26982213995937, 72.27022127172567, 72.27217337871681, 72.27091167759066, 72.27048376866553, 72.26889616989433, 72.26697867303572, 72.26611676428922, 72.26724944019945, 72.26539652097594, 72.26145940250629, 72.26199040632957, 72.25916725314018, 72.25488618438958, 72.25508672617822, 72.25939705064182, 72.25785206826372, 72.25656375186122, 72.24963968316078, 72.24847734264466, 72.22853705469781, 72.20545717019986, 72.17877257529007, 72.15803639586693, 72.14203496857803, 72.12391595020243, 72.11199767764548, 72.0958409059731, 72.0856118508369, 72.07876040570603, 72.07312274273718, 72.06829439988475, 72.06365540381084, 72.06037479973983, 72.06134049386769, 72.06442518038268, 72.06444772232847, 72.06388114498226, 72.06529757066923, 72.06508982279985, 72.0680274768077, 72.06888914438387, 72.06873662891785, 72.06800185915637, 72.07278609997377, 72.07659840977873, 72.07888866821878, 72.0817675439749, 72.08934528734844, 72.09662586431516, 72.10205230100868, 72.11001103430246, 72.11667726825138, 72.12425855184938, 72.13271900079647, 72.1416319811574, 72.15176406032771, 72.16385174423642, 72.17605363661932, 72.18503192537935, 72.19169734007036, 72.1971209737931, 72.2023319159973, 72.20773066438957, 72.21115299127625, 72.21659797201052, 72.22182942408854, 72.22842434863409, 72.23554496241316, 72.24317065016167, 72.25324238937102, 72.26664464861138, 72.2789801525874, 72.29627504856435, 72.31387210548341, 72.33136731703308, 72.3505293830318, 72.3669792111482, 72.38484277149534, 72.4003391333975, 72.4128748536564, 72.42629152606204, 72.4397702897459, 72.45252439603037, 72.46222932167623, 72.46743601494383, 72.4740071516127, 72.47757549860827, 72.48021959670207, 72.48217176938043, 72.48640032744395, 72.49065913813241, 72.49749603467623, 72.50641775880658, 72.51734255257888, 72.53254480541892, 72.54832736206916, 72.54329491649783, 72.54865590016458, 72.56066939427578, 72.57162353567674, 72.58959908329726, 72.60843833493266, 72.62595055709215, 72.64454073132383, 72.66161756538956, 72.6788090334135, 72.6925812281816, 72.70934274864507, 72.72740773889429, 72.74554861187883, 72.76101729376595, 72.77156563518689, 72.778563061258, 72.77959980395377, 72.78294883124971, 72.78440181825954, 72.7852095900925, 72.78265235126534, 72.78529343552945, 72.78606624197928, 72.78582835013697, 72.78481547366101, 72.78384231783117, 72.77937791321034, 72.77214740680994, 72.76284750850367, 72.74901035130745, 72.74081386694245, 72.7303035192192, 72.71735044003414, 72.70255238356222, 72.69147189793233, 72.67690437252321, 72.65937871085563, 72.63979523199855, 72.62058757584174, 72.60252531796559, 72.5867400113787, 72.57588746191286, 72.56898991438686, 72.56432364323445, 72.56101683369585, 72.55313382060974, 72.54516778842898, 72.53849454182394, 72.5326712264583, 72.53060568816582, 72.5250917396103, 72.52253912237069, 72.52087092149341, 72.51495441476818, 72.50554443771844, 72.49669955780791, 72.4852603594625, 72.47328936497378, 72.46021919379834, 72.44962236266899, 72.43826462295648, 72.43676404950722, 72.44238114560497, 72.44679757126752, 72.44927609788449, 72.45832409404588, 72.46780158055388, 72.47886818523806, 72.48283413875814, 72.48644848625781, 72.48952893777711, 72.49660623433486, 72.51046481338057, 72.5308387422676, 72.54766859551201, 72.54854041529586, 72.5472251048921], "in_ema_200": [71.94, 71.93930348258706, 71.93831538823297, 71.93564558337494, 71.9300172691125, 71.92335043061388, 71.91774495369236, 71.91363803873026, 71.90723368013593, 71.90357961366692, 71.89936489114287, 71.89598812605688, 71.89194844321055, 71.88914298606417, 71.88586793147648, 71.88217770330259, 71.87723066147868, 71.87079055539432, 71.86401652001726, 71.85810590787779, 71.85282425705314, 71.84821904056506, 71.84405765707686, 71.83914166048903, 71.83576711660358, 71.83182913534384, 71.82812934295237, 71.82516288182846, 71.82282295265605, 71.82140182874903, 71.82069136279132, 71.8200874686342, 71.81988759332441, 71.81978920931122, 71.81944304802455, 71.81915008237257, 71.8196560517022, 71.82135101636189, 71.82332762316426, 71.82399102989895, 71.82504584552184, 71.82683643412362, 71.82776343477911, 71.82982549015445, 71.83181727632207, 71.83359023874672, 71.83484804731641, 71.83718786774112, 71.83870838647007, 71.84041278063455, 71.84279673306605, 71.84555497452808, 71.84818626831387, 71.85084113131573, 71.85302181657627, 71.85528030596359, 71.85811333774504, 71.86037091647395, 71.86295429043939, 71.86541245670367, 71.86814467106483, 71.87094920170101, 71.87372582655972, 71.87617631584769, 71.87815466096363, 71.87951630612818, 71.88151116875378, 71.88343643075622, 71.88504402846013, 71.8868843863859, 71.88885568602386, 71.89100637571516, 71.89199138690209, 71.89321535320158, 71.89457639446326, 71.89587414178203, 71.89909927469962, 71.90194405803595, 71.905307798752, 71.91072762165, 71.91529749606144, 71.91977214784193, 71.92430177821167, 71.92853758141355, 71.93203471990695, 71.9378851207039, 71.94487133840835, 71.95029550419534, 71.95496918077052, 71.95840232325041, 71.96200031008375, 71.9641694612272, 71.96716279992145, 71.96947958798194, 71.97077829854928, 71.9713178179667, 71.97329475510136, 71.97609779236404, 71.97782816258929, 71.97974032017547, 71.98183245629313, 71.98410278011113, 71.98728583702545, 71.99089493317446, 71.99466712289411, 71.99870028585039, 72.0023948103693, 72.0052565535497, 72.00769181172335, 72.01035159469127, 72.01263665345056, 72.01579449769483, 72.01817465194662, 72.02058087431531, 72.02241589049127, 72.02497891645655, 72.02821295708883, 72.03166357443124, 72.03587587717321, 72.04034477391777, 72.03815228860516, 72.03757365886781, 72.03670227917759, 72.03693409729523, 72.03736261374006, 72.03673711509589, 72.03806311395066, 72.04156497351335, 72.04557925238387, 72.05020035435021, 72.05487497769002, 72.05940258985231, 72.0646324148289, 72.06881517687042, 72.0730060706329, 72.07715526395994, 72.08076565934343, 72.08414112541962, 72.08748300476869, 72.08939859676104, 72.091195625649, 72.09367129106542, 72.09627157672647, 72.0979007152665, 72.10001115591064, 72.10185184092646, 72.10205431017097, 72.10253138171157, 72.10280470129653, 72.10198077392046, 72.1025580796526, 72.103378397268, 72.10448905998176, 72.10586528824065, 72.10724971323329, 72.10842135787773, 72.10968084685408, 72.11087805235802, 72.11226235034451, 72.11333436675899, 72.11409720888079, 72.11480270928995, 72.11520268233184, 72.1160464367365, 72.11678229308738, 72.11770983245964, 72.12036943611676, 72.12225630739918, 72.12372639389272, 72.1245848377346, 72.12573324730938, 72.12736774236103, 72.12973224243704, 72.13162545395508, 72.13369883252268, 72.13565207797022, 72.13718787818942, 72.1384596405955, 72.14066402228111, 72.14254796235792, 72.14391564432452, 72.14566772746558, 72.14660635704303, 72.14773465199782, 72.14855321267446, 72.14926412598119, 72.15021672174258, 72.15165735137698, 72.15233737773144, 72.15246337397292, 72.15368264388364, 72.15404401061117, 72.15400377169962, 72.15505846053843, 72.15714743108033, 72.15777282977605, 72.15844175684296, 72.15766124184951, 72.15828152800027, 72.15411952274654, 72.14900390560479, 72.14279491151918, 72.13789147956376, 72.13403186285169, 72.12951413287306, 72.12643439025742, 72.12219126199615, 72.11933363749868, 72.11725967095641, 72.11544614189218, 72.11379991162461, 72.11217006175771, 72.1108549367651, 72.11059767371272, 72.11089023417328, 72.11043361492779, 72.10983228542602, 72.1097344517402, 72.10923958157363, 72.10954565538881, 72.1093511712556, 72.10890986606897, 72.1083236982474, 72.10913639776733, 72.10974200574974, 72.1099933290756, 72.11041429097536, 72.11205195972187, 72.11367333325697, 72.11488056377182, 72.11677229945568, 72.11839645568, 72.12030295860856, 72.12248899882141, 72.12485229236547, 72.12759008050114, 72.13089764188919, 72.13432154595, 72.13701486390075, 72.1391838702301, 72.14108253818802, 72.14296231392744, 72.14492288791821, 72.14641619251604, 72.14844190204325, 72.15044745525675, 72.15283106266713, 72.15538995756597, 72.15812239579915, 72.16152416300513, 72.16583735541303, 72.16997031705071, 72.17544324921937, 72.18111048057042, 72.18687057529111, 72.19317037056184, 72.19890996886473, 72.20511484479643, 72.21083509509697, 72.2159014125587, 72.22126557760787, 72.22672562161178, 72.23208158557584, 72.23673749019697, 72.24030229128954, 72.24422963167471, 72.24742137663317, 72.2503823579602, 72.25316462305513, 72.25651621884563, 72.25988421666807, 72.26391521948729, 72.2685031277511, 72.2736424001118, 72.27992456528482, 72.28644272881432, 72.28777165688582, 72.29167442646906, 72.29727965605643, 72.30267985848374, 72.30991687481725, 72.31747989098822, 72.3248183995356, 72.33253164929147, 72.33996914531842, 72.34753164138492, 72.3543223713214, 72.36194105419382, 72.36998144171429, 72.37814083035394, 72.38572151860913, 72.39213224976726, 72.39768317265515, 72.40173607640983, 72.40634566768934, 72.41046163119492, 72.41438738610842, 72.41742830763968, 72.42173250358357, 72.4255461105131, 72.4290730148861, 72.43236582070813, 72.43562586229312, 72.43795794326535, 72.43952055079504, 72.44047059506573, 72.44016740506508, 72.44116076421868, 72.44147558248515, 72.44106289012211, 72.44005728922536, 72.4398577142082, 72.43866510013649, 72.43658883048339, 72.43383670281689, 72.43101245701773, 72.42831581565437, 72.42604401649363, 72.42488934966286, 72.42464169444233, 72.42489401589067, 72.42544233414053, 72.42479116663664, 72.42404697592384, 72.42355894631267, 72.42322502644886, 72.42378995155883, 72.42345373313536, 72.42381737758177, 72.42437640865062, 72.42383534985807, 72.42235440110326, 72.42093793940074, 72.4187893031878, 72.41641329022076, 72.41366290922353, 72.41143740763923, 72.4089355428866, 72.4088466320121, 72.41054965059905, 72.41198696750851, 72.41296222156316, 72.41561931388593, 72.41844897245423, 72.42174798765369, 72.42332263454271, 72.4248318620597, 72.42622656989991, 72.42865217616958, 72.43284469182959, 72.43878653569199, 72.44397273931695, 72.44522574688594, 72.44592001806122], "in_macd": [0.0, -0.005584045584043906, -0.012288536619024626, -0.030962556243352424, -0.06917197268700193, -0.10709476935724638, -0.12760870100079558, -0.13065968788960447, -0.15030750168695306, -0.14244972045480608, -0.13945630529623543, -0.12914002498344246, -0.12516983357048161, -0.11106019832020309, -0.10272860149082419, -0.09862004441379213, -0.10464758465926138, -0.12054212377285012, -0.13481229403251405, -0.13807453803615033, -0.13448598803289258, -0.12514013275361435, -0.113200899896583, -0.10893852771633306, -0.09239178566380701, -0.0831612409142366, -0.0733861845900492, -0.059307309297992106, -0.0428146598891459, -0.022225664940449974, -0.0002573564770500525, 0.017754934842997727, 0.034855676648248846, 0.04865419884156097, 0.056916241029014714, 0.06313959327242458, 0.07367766590446934, 0.09066700866856081, 0.10533766743050421, 0.10526097366928866, 0.10719221390003497, 0.11346663614462216, 0.11030880016937772, 0.11575142098456581, 0.11829761768038338, 0.11734893853687822, 0.11127975757217712, 0.11403148465029744, 0.10850612569839768, 0.10453604531502947, 0.10581833509652938, 0.10880795432596813, 0.10911255110883644, 0.1085066078349115, 0.10320557982447554, 0.09867394158467846, 0.09878534818784601, 0.09335940922238706, 0.0908364153409309, 0.08702681711082505, 0.0854434929463821, 0.08402700258453422, 0.08195964400947275, 0.07701274319984464, 0.06866958452336291, 0.05656403758852946, 0.05162021548757423, 0.04675972563083519, 0.04002561277292216, 0.03628776808056955, 0.03414230265973117, 0.03366773798346401, 0.023738460952387186, 0.017682891073889095, 0.01393356548730651, 0.010438412215933113, 0.02313664355924061, 0.03002971206400673, 0.03947550975789227, 0.06317833689975316, 0.0746471805362603, 0.08238320127098575, 0.0883030670743068, 0.08994053381965728, 0.08461444042846722, 0.09862260725384431, 0.11804641194889598, 0.11995342232879125, 0.11449648262839673, 0.0993436497277429, 0.08793509233005636, 0.06682656340217363, 0.05630761266492357, 0.04223940211392119, 0.022758731145316347, 0.0012538324531590206, -0.004042072020226328, -0.001364594647284889, -0.007627373404702098, -0.010851745668730928, -0.011658855041744687, -0.010562899649769975, -0.002085294717019792, 0.00824998316151948, 0.01784884778817286, 0.027559082492388143, 0.032459590223695045, 0.029547343116036018, 0.02373806298194836, 0.020910415435508867, 0.01566470393403563, 0.018555788040472976, 0.014626514470975849, 0.011780200255898876, 0.005028470312382183, 0.005664254882987052, 0.011681872368413337, 0.018257705186130124, 0.029583412320405955, 0.0405128590800814, -0.0044343021091179935, -0.026835248315933313, -0.04647319479346379, -0.05255451246340215, -0.0551247241710513, -0.06492617523348088, -0.056270033755524196, -0.03129704503341202, -0.006987187259298366, 0.017323808857284462, 0.036971184061343365, 0.05113740470200412, 0.06764441626147288, 0.07182917556006885, 0.07468812742581576, 0.07607690022746283, 0.0723093928757379, 0.06693816184089485, 0.06196710434247166, 0.046198132178830065, 0.032519329119807594, 0.027015773114925423, 0.023592579400414593, 0.013063381140881347, 0.008653742833374167, 0.003105977859320319, -0.014262851996235781, -0.025490706133837193, -0.03559240716887757, -0.05187616259897254, -0.05287481813424222, -0.051060376537847674, -0.04666375846046833, -0.040469670126796586, -0.03498006051920299, -0.031875892758037594, -0.028282873654475793, -0.02554437864564818, -0.021512288497461896, -0.02050125161785843, -0.021868658602585356, -0.02308963377748796, -0.02617627092276109, -0.02470652770698223, -0.02407118441588807, -0.02170365124577245, -0.005641297323350614, 0.0010245503061554473, 0.003044521522355126, -0.00019390013471820566, -0.00033575299842425466, 0.0035455389516698688, 0.012528938183749005, 0.01583469042333263, 0.019839656532127492, 0.021953636742352955, 0.0201688219584355, 0.016546316678059725, 0.02109795708030049, 0.022030462158056707, 0.018521393918021545, 0.018751937104127592, 0.012337098436788096, 0.0087660755670953, 0.0034752049362083426, -0.0015073883493670337, -0.0033996493184105248, -0.0008548435327071502, -0.004834214002215731, -0.012284328028144387, -0.009206390834464173, -0.013470612225916057, -0.019848898361956913, -0.01584500404275957, -0.0041514115813754415, -0.0065094070993012565, -0.007883797808787563, -0.020437707363981872, -0.018872391974298353, -0.05572153356956733, -0.09193414839698733, -0.128431961741569, -0.14559199257574562, -0.14940008519425874, -0.15626511405268673, -0.14869480772749455, -0.15064177789747646, -0.13968123568993462, -0.12344740648813968, -0.1073992792617986, -0.09240545560285796, -0.07960510423926337, -0.06627599585765154, -0.046701611845193725, -0.026445879506709957, -0.016257532181612078, -0.009286518953317113, 0.00026953436176313517, 0.004562515912198251, 0.01425573489429155, 0.017699074724774277, 0.01820084724467108, 0.017189975603628227, 0.027370176162889948, 0.0334387643370917, 0.03502026487998933, 0.037240297899288066, 0.04834328333721771, 0.056491282944293175, 0.05904038482509577, 0.06594876510408199, 0.06861545888271792, 0.07231596872202317, 0.07678427735712035, 0.08100549606146501, 0.08658046232770289, 0.09474796624195392, 0.10126384006376554, 0.09963081995191203, 0.09322739029219917, 0.08515373582609698, 0.0778578101238736, 0.0720520813244292, 0.06309258347501157, 0.059741494465072265, 0.05643518262576208, 0.05639251457361638, 0.05731187704472518, 0.0589744900685929, 0.06518907873324054, 0.07689351055046245, 0.0840865154152226, 0.09983617432162362, 0.11303221848677936, 0.123279464274475, 0.13468936380300534, 0.13810521826206923, 0.1433956430575165, 0.14251611099629713, 0.13541657891417458, 0.13110308136933213, 0.12742608948811096, 0.12269424582633803, 0.11240355069729446, 0.09468401974778828, 0.08291305937711968, 0.06716187322486178, 0.05246038124546715, 0.03914769799953888, 0.03305773023706138, 0.02830852210138346, 0.02984907387995861, 0.03550222329189978, 0.04431307000162121, 0.060283812352537325, 0.07450266960918839, 0.043711145583969824, 0.039829340201421815, 0.05029425803331833, 0.05672353259639351, 0.07627098665467713, 0.09390764169573629, 0.10545878007039278, 0.1168967513887651, 0.12293052662238324, 0.12785236731399152, 0.1246674576870106, 0.1279309335326957, 0.13301848943991956, 0.13708402766421557, 0.1347184632796825, 0.12255491895240311, 0.10524667289597289, 0.07891973740565561, 0.06218017555534061, 0.04476678464064321, 0.029417070566267967, 0.01027507725368082, 0.00553106451870633, -0.0018385302396950465, -0.009585779349649215, -0.01714176336058415, -0.022866346122881964, -0.03427032012612585, -0.04879741861725506, -0.0644092773368925, -0.08587829169174199, -0.09134970417271404, -0.09995608484386764, -0.11136728240850857, -0.12382486132773352, -0.1257921968191198, -0.13387723520330042, -0.14586548766723695, -0.15917975398322426, -0.16859486572386118, -0.17325234796254563, -0.17173610358587155, -0.1598161274664136, -0.141476361247868, -0.1215067283273612, -0.10208315007538715, -0.09527455571755183, -0.08965215779370794, -0.08223116616910886, -0.07428331043850278, -0.06003033731124674, -0.05535885879488944, -0.045483952734556965, -0.03563342573303885, -0.03628462622206996, -0.04395967359982933, -0.049073062017171765, -0.0585029468225855, -0.06721863495421587, -0.07647202440259093, -0.07886175090027336, -0.08222849672154098, -0.0647838845106179, -0.0360192010460878, -0.015066594900986274, -0.002068779888148242, 0.021699522812937744, 0.04166956597974547, 0.06082934833573006, 0.061586108320227595, 0.061078315050849596, 0.059186701349204895, 0.06540624387527316, 0.08389270888714861, 0.11177933863847045, 0.12676995353038478, 0.10595097712341328, 0.08405290754959083], "in_signal": [0.0, -0.0011168091168087813, -0.0033511546172519504, -0.008873434942472044, -0.020933142491378023, -0.0381654678645517, -0.05605411449180048, -0.07097522917136129, -0.08684168367447964, -0.09796329103054494, -0.10626189388368304, -0.11083752010363493, -0.11370398279700428, -0.11317522590164404, -0.11108590101948008, -0.1085927296983425, -0.10780370069052628, -0.11035138530699105, -0.11524356705209565, -0.11980976124890659, -0.1227450066057038, -0.12322403183528591, -0.12121940544754532, -0.11876322990130288, -0.11348894105380371, -0.10742340102589029, -0.10061595773872209, -0.0923542280505761, -0.08244631441829005, -0.07040218452272202, -0.05637321891358764, -0.04154758816227057, -0.026266935200166687, -0.011282708391821156, 0.002357081492346017, 0.01451358384836173, 0.026346400259583253, 0.039210521941378765, 0.05243595103920386, 0.06300095556522083, 0.07183920723218366, 0.08016469301467137, 0.08619351444561264, 0.09210509575340328, 0.09734360013879931, 0.1013446678184151, 0.1033316857691675, 0.1054716455453935, 0.10607854157599433, 0.10577004232380136, 0.10577970087834697, 0.1063853515678712, 0.10693079147606425, 0.10724595474783372, 0.10643787976316209, 0.10488509212746537, 0.10366514333954151, 0.10160399651611063, 0.0994504802810747, 0.09696574764702479, 0.09466129670689626, 0.09253443788242385, 0.09041947910783364, 0.08773813192623585, 0.08392442244566127, 0.07845234547423491, 0.07308591947690278, 0.06782068070768926, 0.062261667120735845, 0.05706688731270259, 0.052481970382108306, 0.04871912390237945, 0.043722991312381, 0.03851497126468262, 0.033598690109207394, 0.02896663453055254, 0.027800636336290156, 0.02824645148183347, 0.030492263137045235, 0.037029477889586826, 0.04455301841892152, 0.05211905498933437, 0.05935585740632886, 0.06547279268899454, 0.06930112223688908, 0.07516541924028014, 0.08374161778200331, 0.0909839786913609, 0.09568647947876807, 0.09641791352856305, 0.09472134928886172, 0.08914239211152411, 0.08257543622220401, 0.07450822940054745, 0.06415832974950123, 0.05157743029023279, 0.040453529828140974, 0.0320899049330558, 0.024146449265504223, 0.017146810278657193, 0.011385677214576817, 0.006995961841707457, 0.005179710529962007, 0.0057937650562735026, 0.008204781602653375, 0.012075641780600329, 0.016152431469219273, 0.018831413798582622, 0.019812743635255772, 0.02003227799530639, 0.01915876318305224, 0.019038168154536385, 0.01815583741782428, 0.0168807099854392, 0.014510262050827798, 0.01274106061725965, 0.01252922296749039, 0.013674919411218338, 0.016856617993055864, 0.021587866210460972, 0.016383432546545177, 0.007739696374049479, -0.0031028818594531745, -0.01299320798024297, -0.021419511218404637, -0.030120844021419887, -0.03535068196824075, -0.034539954581275005, -0.02902940111687968, -0.019758759122046853, -0.008412770485368808, 0.0034972645521057777, 0.0163266948939792, 0.02742719102719713, 0.03687937830692086, 0.044718882691029256, 0.05023698472797099, 0.053577220150555764, 0.05525519698893895, 0.05344378402691718, 0.049258893045495265, 0.044810269059381305, 0.04056673112758796, 0.03506606113024664, 0.02978359747087215, 0.024448073548561784, 0.016705888439602273, 0.00826656952491438, -0.0005052258138440102, -0.010779413170869718, -0.019198494163544216, -0.025570870638404908, -0.029789448202817592, -0.031925492587613395, -0.03253640617393132, -0.03240430349075257, -0.03158001752349722, -0.030372889747927415, -0.028600769497834314, -0.02698086592183914, -0.025958424457988384, -0.0253846663218883, -0.025542987242062862, -0.025375695335046737, -0.025114793151215006, -0.024432564770126494, -0.020674311280771317, -0.016334538963385964, -0.012458726866237746, -0.010005761519933837, -0.008071759815631921, -0.005748300062171563, -0.002092852412987449, 0.0014926561542765674, 0.005162056229846753, 0.008520372332347995, 0.010850062257565497, 0.011989313141664345, 0.013811041929391574, 0.0154549259751246, 0.01606821956370399, 0.01660496307178871, 0.015751390144788588, 0.01435432722924993, 0.012178502770641612, 0.009441324546639884, 0.006873129773629802, 0.005327535112362412, 0.0032951852894467838, 0.00017928262592854967, -0.001697852066149995, -0.004052404098103208, -0.007211702950873949, -0.008938363169251074, -0.007980972851675948, -0.00768665970120101, -0.00772608732271832, -0.01026841133097103, -0.011989207459636496, -0.020735672681622665, -0.0349753678246956, -0.05366668660807028, -0.07205174780160535, -0.08752141528013603, -0.10127015503464618, -0.11075508557321587, -0.118732424038068, -0.12292218636844132, -0.123027230392381, -0.11990164016626452, -0.11440240325358322, -0.10744294345071925, -0.09920955393210572, -0.08870796551472332, -0.07625554831312065, -0.06425594508681894, -0.053262059860118574, -0.042555741015742235, -0.03313208963015414, -0.023654524725265004, -0.015383804835257149, -0.008666874419271503, -0.003495504414691557, 0.0026776317008247444, 0.008829858228078136, 0.014067939558460375, 0.018702411226625915, 0.024630585648744277, 0.031002725107854057, 0.0366102570513024, 0.04247795866185832, 0.04770545870603025, 0.05262756070922883, 0.057458904038807136, 0.06216822244333871, 0.06705067042021155, 0.07259012958456003, 0.07832487168040114, 0.08258606133470332, 0.0847143271262025, 0.0848022088661814, 0.08341332911771984, 0.08114107955906172, 0.0775313803422517, 0.07397340316681582, 0.07046575905860508, 0.06765111016160734, 0.06558326353823091, 0.06426150884430332, 0.06444702282209076, 0.0669363203677651, 0.0703663593772566, 0.07626032236613, 0.08361470159025988, 0.0915476541271029, 0.10017599606228339, 0.10776184050224057, 0.11488860101329576, 0.12041410300989604, 0.12341459819075175, 0.12495229482646783, 0.12544705375879647, 0.1248964921723048, 0.12239790387730273, 0.11685512705139985, 0.11006671351654382, 0.1014857454582074, 0.09168067261565936, 0.08117407769243526, 0.07155080820136049, 0.0629023509813651, 0.05629169556108381, 0.05213380110724701, 0.050569654886121855, 0.05251248637940495, 0.05691052302536164, 0.054270647537083286, 0.05138238606995099, 0.05116476046262446, 0.052276514889378276, 0.05707540924243805, 0.0644418557330977, 0.07264524060055672, 0.0814955427581984, 0.08978253953103538, 0.09739650508762661, 0.10285069560750341, 0.10786674319254189, 0.11289709244201743, 0.11773447948645707, 0.12113127624510217, 0.12141600478656236, 0.11818213840844448, 0.11032965820788672, 0.1006997616773775, 0.08951316627003064, 0.07749394712927811, 0.06405017315415865, 0.052346351427068186, 0.04150937509371554, 0.0312903442050426, 0.02160392269191725, 0.012709868928957407, 0.003313831117940756, -0.007108418829098409, -0.01856859053065723, -0.03203053076287418, -0.043894365444842154, -0.05510670932464726, -0.06635882394141952, -0.07785203141868233, -0.08744006449876983, -0.09672749863967595, -0.10655509644518815, -0.11708002795279537, -0.12738299550700855, -0.13655686599811595, -0.14359271351566708, -0.14683739630581638, -0.14576518929422672, -0.14091349710085363, -0.13314742769576032, -0.12557285330011864, -0.11838871419883651, -0.11115720459289098, -0.10378242576201335, -0.09503200807186003, -0.08709737821646592, -0.07877469312008413, -0.07014643964267508, -0.06337407695855406, -0.059491196286809114, -0.05740756943288165, -0.05762664491082243, -0.05954504291950112, -0.06293043921611909, -0.06611670155294995, -0.06933906058666817, -0.06842802537145812, -0.06194626050638406, -0.05257032738530451, -0.042470017885873255, -0.02963610974611106, -0.015374974600939754, -0.00013411001360579163, 0.012209933653160886, 0.021983609932698628, 0.02942422821599988, 0.03662063134785454, 0.046075046855713356, 0.059215905212264774, 0.07272671487588878, 0.07937156732539369, 0.08030783537023312], "in_upper_bb": [null, 72.0039949493661, 71.98596536212227, 72.05920151250228, 72.19481506104769, 72.22337020528657, 72.1786656918892, 72.1289135591749, 72.10537024344427, 72.07221124723276, 72.04110698410949, 72.01891048016532, 71.99562727466272, 71.98360339478839, 71.96836597413363, 71.95234997186445, 71.93823392739759, 71.93638063054769, 71.93574589936311, 71.92578396438691, 71.84643156292101, 71.77225384049476, 71.69340206772095, 71.65218607453694, 71.66166783107141, 71.66053919770503, 71.66443202185046, 71.66769160790766, 71.68246998822062, 71.7088370248586, 71.75507801728993, 71.79156272033602, 71.8391139206946, 71.87422102660706, 71.90613972558467, 71.93927410583417, 71.9855302827227, 72.03910479574196, 72.0800785341428, 72.09266091556796, 72.1095921537495, 72.13845578777112, 72.14888610575201, 72.15813034981615, 72.17692560325716, 72.17399346918747, 72.15435313729387, 72.15265561967335, 72.13741137580057, 72.13263328868854, 72.14431272145447, 72.15982106605283, 72.17258436446801, 72.18254242290608, 72.17538571106418, 72.16216476225473, 72.16893315087562, 72.17458974374281, 72.18457496273072, 72.18088533123259, 72.18456239189108, 72.19516753099862, 72.19136835879104, 72.19508079792321, 72.19462501879674, 72.19417140232902, 72.18286969438812, 72.18289909705908, 72.17547432991518, 72.16920847413733, 72.16923610464868, 72.16781480665831, 72.17607581757932, 72.17670484232389, 72.17789804100836, 72.17879216362249, 72.19826956048658, 72.21175265320885, 72.2346192618739, 72.32356993173298, 72.36434340558527, 72.39805625963523, 72.43035972071522, 72.45561164407734, 72.46790467246639, 72.5223975475738, 72.60110228731972, 72.63328194215669, 72.64809792333607, 72.64919423645192, 72.6508030094564, 72.6482978769333, 72.63400190234071, 72.61900716674707, 72.61039336623705, 72.61039336623705, 72.61208284817056, 72.61092657516525, 72.61393752343312, 72.59881565140152, 72.59141358273168, 72.58332703070612, 72.57676220437918, 72.57676220437918, 72.58414280936631, 72.5625908786824, 72.49771748135213, 72.4626205834634, 72.43872737357806, 72.43626954803277, 72.4287842540576, 72.43843445052978, 72.43777545342832, 72.43967691904321, 72.433217657064, 72.41039810933854, 72.41655822356127, 72.42898875393429, 72.45006534325775, 72.47551384058403, 72.56404955929409, 72.58514317688477, 72.60152881338635, 72.59636457823022, 72.58497931193942, 72.57321576003349, 72.55601537942017, 72.56890270295077, 72.59356930335393, 72.62684293499035, 72.6614777949579, 72.68570964217601, 72.72691782523997, 72.74808514447412, 72.76984898356103, 72.78812073055066, 72.7960109907305, 72.79993024737786, 72.79627897460216, 72.77918255833295, 72.745436933601, 72.73123053160883, 72.7051764530736, 72.68882303555455, 72.67111504374087, 72.61949563783665, 72.62828517529108, 72.64116971080183, 72.64745146954724, 72.65491576642599, 72.6357198471552, 72.61289498078428, 72.56766831292138, 72.54065246445094, 72.50906553266674, 72.47228744951853, 72.44371813367573, 72.41617382098586, 72.3856674649923, 72.38060368350166, 72.37558842967194, 72.35755701976602, 72.33267775534937, 72.32669995357216, 72.30937870218993, 72.29762105060973, 72.3373332435141, 72.35134892562094, 72.35570462227021, 72.33055465002289, 72.33001954079631, 72.33641583078088, 72.3587999814854, 72.3677266600929, 72.37949738887359, 72.38879095692697, 72.39196616110861, 72.39302861346003, 72.40560471589461, 72.41209825107178, 72.41123050541492, 72.41214292368072, 72.40361942083396, 72.40005724738792, 72.39563863828431, 72.39454830419417, 72.37979786015624, 72.37847107630293, 72.38023756483007, 72.38669865330026, 72.38680056247323, 72.38945583928565, 72.38425423721189, 72.37851970661505, 72.38374764148595, 72.37564611347763, 72.37238144831822, 72.38695415060087, 72.36971843995849, 72.46316938369809, 72.53458320059605, 72.59214860912803, 72.6091169705957, 72.60277685964701, 72.6001982963224, 72.58416662034773, 72.56720244410828, 72.53228871123751, 72.50629764460145, 72.48700223214888, 72.44933314234179, 72.42382963473615, 72.40514806252527, 72.37654776658454, 72.32857717530472, 72.30169799213907, 72.26989843745889, 72.27312755441834, 72.24199576465477, 72.27377663302185, 72.28486415754239, 72.26540335515314, 72.25540605662796, 72.27455934190566, 72.26962837114638, 72.27350028909719, 72.24587250259188, 72.26367505815794, 72.28556991513115, 72.29546655172717, 72.31745524356884, 72.32699722453033, 72.3414700910303, 72.36767357851839, 72.39523037653227, 72.42539364773539, 72.46267891860212, 72.49974305871736, 72.51293508553735, 72.52130112223642, 72.520625766639, 72.51281228060547, 72.4964982287502, 72.49389518524669, 72.49090323494696, 72.47790695840541, 72.46527664923128, 72.47112263196178, 72.47856979283328, 72.49336514459502, 72.5396069001743, 72.56949163269674, 72.6368008955192, 72.69733492145788, 72.7509300136991, 72.81146346976699, 72.85089728273168, 72.89663855140824, 72.9292408661718, 72.94645797791765, 72.96313204242306, 72.97692506187698, 72.98546859011248, 72.97458685604035, 72.95975463139877, 72.94064065999429, 72.92288762941484, 72.90613452268168, 72.8916810047686, 72.88291980239252, 72.88291980239252, 72.88092539114172, 72.8813427996227, 72.88650129649749, 72.91403727031935, 72.93866085390404, 72.95220411119737, 72.93756671134697, 72.94941398386675, 72.96395539895207, 73.01615345655681, 73.07065084961827, 73.1155232466352, 73.16827992534415, 73.20936751549539, 73.2495363449903, 73.26890114110292, 73.29528343952889, 73.32064638342405, 73.34698561644889, 73.35688787932993, 73.3548028505305, 73.34986563500841, 73.34884526369088, 73.34885162266289, 73.34904119595419, 73.28080110547522, 73.274441681436, 73.27469279478892, 73.27716304523338, 73.27803792810576, 73.27340729059715, 73.26720109431753, 73.2589442551772, 73.25612788272957, 73.24937621932472, 73.2621286976045, 73.23153853541729, 73.18651751851127, 73.13067914476213, 73.08015326662442, 73.03445385824851, 73.00808607453746, 73.01090441457389, 73.00212249079216, 72.99022504837484, 72.9690582656503, 72.95027204832385, 72.89457765637636, 72.84207488274153, 72.79165292707, 72.74280738453017, 72.67815499361737, 72.62916474482229, 72.59507633264215, 72.57312370672811, 72.58285244958907, 72.55860684072158, 72.55640905988905, 72.56785361277562, 72.56960881771042, 72.56175873968897, 72.56121269168459, 72.56275374691852, 72.5606324900072, 72.5619347194959, 72.55882997714093, 72.5627537469185, 72.5686298159689, 72.60054819943893, 72.61869839230638, 72.62351271406695, 72.67622251879102, 72.72679604948259, 72.78182929169876, 72.79891804159851, 72.80924235642203, 72.82274434643875, 72.84745917275393, 72.90510968124426, 73.00302063428701, 73.06661811488652, 73.06846668414852, 73.0598059540242], "in_lower_bb": [null, 71.8060050506339, 71.78070130454441, 71.60079848749771, 71.28118493895231, 71.09329646138012, 71.05276287953939, 71.07483644082511, 71.02462975655573, 71.05278875276724, 71.06889301589052, 71.091922853168, 71.10514195610651, 71.12568231949732, 71.14163402586638, 71.15265002813554, 71.14706019024945, 71.11417492500786, 71.07951725853162, 71.0657160356131, 71.08379843707898, 71.10997615950524, 71.14782793227904, 71.15704392546307, 71.16056216892858, 71.17969080229496, 71.18579797814955, 71.18503839209235, 71.20226001177937, 71.1898929751414, 71.17065198271005, 71.15416727966398, 71.1376160793054, 71.12250897339295, 71.11309027441533, 71.10745589416582, 71.10969971727731, 71.13212520425805, 71.17415146585721, 71.22356908443203, 71.26690784625049, 71.2995442122289, 71.33811389424798, 71.39736965018385, 71.43157439674283, 71.49150653081254, 71.56114686270612, 71.61684438032664, 71.67208862419945, 71.70986671131146, 71.73118727854555, 71.75167893394716, 71.76991563553202, 71.7904575770939, 71.82611428893584, 71.86833523774528, 71.88856684912439, 71.89241025625716, 71.89242503726928, 71.9181146687674, 71.93543760810893, 71.93933246900136, 71.96613164120896, 71.97091920207679, 71.97587498120326, 71.97682859767097, 72.00013030561188, 72.00060090294093, 72.01352567008485, 72.02579152586266, 72.0262638953513, 72.0261851933417, 72.00592418242067, 71.99529515767611, 71.99010195899162, 71.9837078363775, 71.97223043951342, 71.96874734679115, 71.9578807381261, 71.90293006826704, 71.88515659441471, 71.87294374036476, 71.86314027928478, 71.86088835592265, 71.86909532753363, 71.86510245242619, 71.84239771268028, 71.8517180578433, 71.87440207666391, 71.89630576354809, 71.91819699054362, 71.92820212306668, 71.96999809765927, 72.00349283325293, 72.01910663376296, 72.01910663376296, 72.01241715182942, 72.02057342483477, 72.00856247656688, 71.99568434859846, 71.98508641726833, 71.97767296929389, 71.97713779562082, 71.97713779562082, 71.97875719063367, 71.98830912131761, 72.02618251864787, 72.04127941653661, 72.04817262642196, 72.04813045196722, 72.04761574594238, 72.05296554947022, 72.05262454657168, 72.05672308095679, 72.073682342936, 72.12200189066145, 72.13384177643876, 72.1334112460657, 72.14283465674227, 72.14888615941598, 72.02335044070591, 71.97925682311524, 71.92747118661367, 71.90363542176978, 71.88602068806058, 71.8552342399665, 71.85243462057984, 71.84954729704921, 71.84438069664607, 71.83460706500966, 71.8279722050421, 71.82173035782402, 71.81352217476002, 71.81485485552588, 71.82159101643897, 71.82431926944936, 71.82542900926948, 71.82600975262213, 71.82616102539785, 71.82275744166704, 71.901503066399, 71.95170946839114, 72.01826354692638, 72.05461696444544, 72.09532495625915, 72.17799436216333, 72.16442482470892, 72.12754028919817, 72.08975853045274, 72.03329423357398, 72.0164901528448, 72.0068250192157, 72.01505168707864, 72.01784753554907, 72.02493446733325, 72.03521255048146, 72.04328186632429, 72.05182617901416, 72.0653325350077, 72.06439631649833, 72.06141157032808, 72.06394298023399, 72.06882224465063, 72.06880004642787, 72.07412129781007, 72.07837894939027, 72.0649467564859, 72.06693107437907, 72.07657537772981, 72.1207253499771, 72.12926045920366, 72.13336416921913, 72.1259800185146, 72.12477333990711, 72.12250261112642, 72.12370904307302, 72.12603383889139, 72.12847138653997, 72.12689528410539, 72.13140174892821, 72.14126949458506, 72.15385707631926, 72.17088057916604, 72.18044275261205, 72.18886136171568, 72.19095169580582, 72.19170213984377, 72.19152892369706, 72.18476243516993, 72.17380134669973, 72.1771994375268, 72.16454416071436, 72.14824576278808, 72.14798029338495, 72.14525235851404, 72.14235388652237, 72.13911855168179, 72.10604584939912, 72.1092815600415, 71.95683061630193, 71.82141679940395, 71.68435139087197, 71.60838302940434, 71.563723140353, 71.5113017036776, 71.48733337965228, 71.44979755589172, 71.43871128876249, 71.43379235539855, 71.43008776785112, 71.43525685765822, 71.43676036526385, 71.43844193747474, 71.44954223341549, 71.4750128246953, 71.48639200786094, 71.5006915625411, 71.49946244558164, 71.51459423534524, 71.52281336697813, 71.55672584245764, 71.63018664484686, 71.68018394337203, 71.70503065809432, 71.75896162885363, 71.78658971090282, 71.85944749740813, 71.88564494184207, 71.90016008486883, 71.92026344827283, 71.93377475643118, 71.95723277546968, 71.97575990896969, 71.97505642148163, 71.96949962346774, 71.9728363522646, 71.97655108139789, 71.97698694128268, 71.99829491446266, 72.01142887776359, 72.03610423336099, 72.07041771939454, 72.11573177124981, 72.1288348147533, 72.14982676505306, 72.18432304159458, 72.22072335076872, 72.22837736803822, 72.23643020716672, 72.24813485540498, 72.23089309982569, 72.23112836730324, 72.20481910448078, 72.18478507854213, 72.1711899863009, 72.15265653023302, 72.1442227172683, 72.13323144859174, 72.13812913382819, 72.15741202208233, 72.18323795757694, 72.21344493812302, 72.24740140988752, 72.29878314395965, 72.33811536860122, 72.38572934000571, 72.42098237058514, 72.45123547731832, 72.4756889952314, 72.49345019760749, 72.49345019760749, 72.50382460885828, 72.50390720037731, 72.50274870350252, 72.48971272968065, 72.47658914609598, 72.42804588880261, 72.42843328865304, 72.42408601613326, 72.42154460104794, 72.39684654344317, 72.37234915038174, 72.3564767533648, 72.34372007465585, 72.3511324845046, 72.35746365500972, 72.38459885889709, 72.4157165604711, 72.45435361657596, 72.48801438355112, 72.53261212067007, 72.57119714946948, 72.59863436499158, 72.60165473630913, 72.59764837733712, 72.58595880404582, 72.69269889452478, 72.70305831856402, 72.70230720521108, 72.69633695476662, 72.67046207189426, 72.64409270940284, 72.62079890568248, 72.5860557448228, 72.54037211727044, 72.49062378067529, 72.4158713023955, 72.38846146458272, 72.36376248148872, 72.34060085523788, 72.31112673337557, 72.2958261417515, 72.25919392546254, 72.19887558542611, 72.13715750920785, 72.08205495162517, 72.03872173434969, 72.00550795167615, 72.00720234362365, 72.01920511725847, 72.03662707293, 72.05747261546982, 72.08212500638265, 72.0991152551777, 72.11120366735784, 72.11865629327191, 72.11592755041093, 72.12517315927843, 72.12609094011096, 72.12264638722436, 72.12389118228958, 72.11724126031103, 72.11378730831542, 72.10974625308147, 72.11386750999283, 72.11156528050412, 72.11767002285904, 72.10974625308148, 72.1128701840311, 72.09895180056107, 72.09130160769362, 72.08948728593307, 72.06877748120898, 72.05320395051741, 72.03567070830124, 72.03758195840149, 72.03675764357797, 72.04075565356123, 72.03704082724607, 72.01639031875573, 71.984479365713, 71.98938188511346, 72.01652331585149, 72.05618404597581], "out_sma_10": [72.31, 72.30000000000001, 72.24833333333333, 72.04875, 71.737, 71.4775, 71.31214285714286, 71.160625, 71.00666666666666, 70.88300000000001, 70.621, 70.337, 70.0685, 69.85049999999998, 69.71249999999999, 69.56949999999999, 69.4235, 69.3275, 69.28200000000001, 69.241, 69.203, 69.175, 69.144, 69.168, 69.23068, 69.33468, 69.45268000000002, 69.54268, 69.63768, 69.70968, 69.78018, 69.85918, 69.92918, 69.98017999999999, 70.0005, 70.011, 69.994, 69.976, 69.92699999999999, 69.89599999999999, 69.86449999999999, 69.8415, 69.8335, 69.809, 69.774, 69.7535, 69.7585, 69.7655, 69.7865, 69.81550000000001, 69.864, 69.9, 69.9375, 69.96900000000001, 70.0195, 70.0445, 70.0355, 70.00450000000001, 69.9685, 69.919, 69.864, 69.795, 69.7005, 69.6135, 69.532, 69.4825, 69.4555, 69.44951999999999, 69.43652, 69.43102, 69.41502, 69.44301999999999, 69.48812000000001, 69.51912, 69.53812, 69.54762, 69.55312, 69.58160000000001], "out_sma_50": [72.31, 72.30000000000001, 72.24833333333333, 72.04875, 71.737, 71.4775, 71.31214285714286, 71.160625, 71.00666666666666, 70.88300000000001, 70.77454545454545, 70.66416666666667, 70.57153846153845, 70.47857142857143, 70.38733333333333, 70.285, 70.20117647058824, 70.14222222222222, 70.09894736842105, 70.062, 70.02619047619048, 69.98727272727272, 69.95086956521739, 69.9325, 69.924672, 69.91949230769231, 69.92395555555555, 69.9281, 69.93988965517242, 69.94456, 69.94683225806452, 69.94724375, 69.94429696969696, 69.94652352941176, 69.94633714285715, 69.94491111111111, 69.94288648648649, 69.9407052631579, 69.93658461538462, 69.93242000000001, 69.9267512195122, 69.92206666666667, 69.91853023255814, 69.91526818181818, 69.90804, 69.9033, 69.90365531914894, 69.90420416666667, 69.90595510204082, 69.909036, 69.86653600000001, 69.822536, 69.782536, 69.755336, 69.747436, 69.74263599999999, 69.73283599999999, 69.723236, 69.720336, 69.716236, 69.715136, 69.71413600000001, 69.70893600000001, 69.707936, 69.711336, 69.72523600000001, 69.739236, 69.74764, 69.75124, 69.75424000000001, 69.75754, 69.76774, 69.77776, 69.77816, 69.772824, 69.767824, 69.75932399999999, 69.75542399999999], "out_sma_200": [72.31, 72.30000000000001, 72.24833333333333, 72.04875, 71.737, 71.4775, 71.31214285714286, 71.160625, 71.00666666666666, 70.88300000000001, 70.77454545454545, 70.66416666666667, 70.57153846153845, 70.47857142857143, 70.38733333333333, 70.285, 70.20117647058824, 70.14222222222222, 70.09894736842105, 70.062, 70.02619047619048, 69.98727272727272, 69.95086956521739, 69.9325, 69.924672, 69.91949230769231, 69.92395555555555, 69.9281, 69.93988965517242, 69.94456, 69.94683225806452, 69.94724375, 69.94429696969696, 69.94652352941176, 69.94633714285715, 69.94491111111111, 69.94288648648649, 69.9407052631579, 69.93658461538462, 69.93242000000001, 69.9267512195122, 69.92206666666667, 69.91853023255814, 69.91526818181818, 69.90804, 69.9033, 69.90365531914894, 69.90420416666667, 69.90595510204082, 69.909036, 69.91444705882354, 69.91782307692307, 69.92210943396226, 69.92521851851852, 69.92830545454545, 69.92851428571429, 69.92678596491228, 69.92149655172415, 69.91655593220338, 69.91069666666667, 69.90617704918033, 69.8980129032258, 69.88693333333333, 69.8765125, 69.86733538461539, 69.86093636363636, 69.8564447761194, 69.85208823529412, 69.84698550724637, 69.84217142857143, 69.83699999999999, 69.83481944444445, 69.83230136986302, 69.82821621621622, 69.82343999999999, 69.81971052631579, 69.81705194805195, 69.81741025641026], "out_ema_10": [72.31, 72.30636363636363, 72.27702479338842, 72.12665664913598, 71.82908271292943, 71.5292494923968, 71.30938594832465, 71.0894975940838, 70.8504980315231, 70.65404384397344, 70.47876314506917, 70.29171530051113, 70.14049433678183, 69.98222263918512, 69.82363670478783, 69.62843003119004, 69.48871548006457, 69.42531266550738, 69.4061649081424, 69.39777128848014, 69.38181287239284, 69.34330144104868, 69.30815572449437, 69.34485468367721, 69.41611746846317, 69.48409611056077, 69.58516954500426, 69.66786599136712, 69.77734490202764, 69.83237310165897, 69.86557799226642, 69.88274563003617, 69.8767918791205, 69.9028297192804, 69.90958795213851, 69.90693559720422, 69.90022003407618, 69.89290730060777, 69.87237870049726, 69.85376439131593, 69.82580722925849, 69.80838773302966, 69.80140814520608, 69.79660666425951, 69.75904181621233, 69.74648875871917, 69.77803625713386, 69.80566602856406, 69.83918129609786, 69.87933015135279, 69.93490648747046, 69.96310530793038, 69.99617707012484, 70.01323578464759, 70.02810200562075, 70.01208345914425, 69.97897737566348, 69.91370876190648, 69.86212535065074, 69.80810255962334, 69.77662936696454, 69.70815130024371, 69.61576015474485, 69.54380376297306, 69.4958394424325, 69.48659590744477, 69.49994210609117, 69.51089808680186, 69.50891661647424, 69.5091135952971, 69.5029111234249, 69.535109100984, 69.55618017353237, 69.55142014198103, 69.53661647980265, 69.53723166529306, 69.5513713625125, 69.60475838751022], "out_ema_50": [72.31, 72.30921568627451, 72.30277585544022, 72.2693336650308, 72.19955587424528, 72.12035760466703, 72.04975534566049, 71.97329435171302, 71.88708673007721, 71.80406372105458, 71.72115926140538, 71.63209419233065, 71.54691402792552, 71.45762328173237, 71.36555962362522, 71.26298865799286, 71.16875380865982, 71.08919483577121, 71.01981464613313, 70.95472387569653, 70.89022490017902, 70.822765100172, 70.75716646879272, 70.70825797982044, 70.67016158845493, 70.6356454477312, 70.61228680272214, 70.58984418300756, 70.57730127387, 70.55779926313001, 70.53651301751707, 70.51390466388895, 70.4878691868737, 70.46952137562376, 70.44875583148166, 70.4270399165216, 70.4051952139129, 70.38381500944573, 70.36013598946747, 70.33699340164522, 70.31201326824737, 70.28918921851218, 70.26882885700189, 70.2494630194724, 70.22360172459113, 70.20267616676404, 70.19159082689094, 70.18133236309131, 70.17382913316617, 70.16936524559102, 70.1699783732149, 70.16684196642217, 70.16598541871934, 70.16300559837741, 70.16033871216653, 70.1516979783561, 70.13908237136174, 70.1187261999358, 70.09956046660498, 70.07859731105185, 70.06120133806944, 70.03527187383142, 70.00251611407333, 69.97182920763909, 69.94469865047678, 69.92510262496789, 69.91078487496915, 69.89703644849978, 69.88146639169585, 69.86689908221759, 69.85153049075807, 69.844803804846, 69.83720365563634, 69.82515645345453, 69.81122874939749, 69.8005923278525, 69.79331419734848, 69.79534109157011], "out_ema_200": [72.31, 72.30980099502489, 72.30816118412913, 72.29962226687411, 72.28161607516392, 72.26070447242599, 72.24139398016304, 72.22008657737535, 72.19575735769997, 72.17162046856863, 72.14692772758787, 72.12009262582082, 72.09362404247932, 72.06552828086261, 72.03612003926199, 72.00342232742854, 71.97214449332476, 71.94396395110263, 71.91785485706181, 71.89240356495175, 71.86670800709153, 71.83987509159809, 71.81311016531353, 71.79019364625569, 71.76976186868102, 71.75006274560957, 71.733047195902, 71.71620095514676, 71.70181089589157, 71.6856734740419, 71.66904985738478, 71.65204438616702, 71.63411359625492, 71.61805276445139, 71.60135572201904, 71.58437705811835, 71.56731857992811, 71.55033033535172, 71.53271510813428, 71.51517565432201, 71.49711420502527, 71.47953097910462, 71.46252072060607, 71.44572946965476, 71.42726449980746, 71.40997828587903, 71.39515263129319, 71.38057399814599, 71.36673744095052, 71.35373507835399, 71.34210587359426, 71.32964710868288, 71.31785957526316, 71.3056420670516, 71.2935958773297, 71.28012726163487, 71.26569813465343, 71.249323028836, 71.23321036188241, 71.21661125380399, 71.20087382839301, 71.18295468582194, 71.16322379342571, 71.14388823329213, 71.12534208171708, 71.10862226000845, 71.09321308329196, 71.07795922176668, 71.06225813498293, 71.04681278040599, 71.03117285224275, 71.01772834625028, 71.00412905922292, 70.98946110838489, 70.97434209238106, 70.96007003176035, 70.9466862503498, 70.93572419810751], "out_macd": [0.0, -0.001595441595441116, -0.014394201345766078, -0.07969927862770021, -0.2065371679098007, -0.3282872273996418, -0.4087661944939782, -0.4847110696306345, -0.5646141932319466, -0.6211808662160934, -0.6648022668023401, -0.7105477827396953, -0.7374931552519683, -0.765356416847041, -0.7912281298705608, -0.8311990944346377, -0.8442680940852938, -0.8225498676681724, -0.7818014011856036, -0.7377756636145136, -0.6988634684962705, -0.6715805410560876, -0.6441471302005937, -0.5865950603827628, -0.5167272557063143, -0.4518550183591543, -0.3759368264961722, -0.31217258128734215, -0.24030973867316163, -0.1964250643894161, -0.16498920773531722, -0.14286722080990444, -0.1326819920699478, -0.10962881294810245, -0.09669964055409253, -0.0890577004669808, -0.0840498248948478, -0.07996616369280218, -0.08223718510211597, -0.08387702027917499, -0.0897899735343799, -0.09100621926383212, -0.08773112723690701, -0.0837665266205363, -0.09446358851231196, -0.09379076135046205, -0.07384719862990607, -0.05658261588725111, -0.03762509247476942, -0.01675951039976553, 0.009750669407139867, 0.02283128698341841, 0.03720691286815736, 0.04365839283063622, 0.04861430000543976, 0.03957845178049979, 0.02327311825065692, -0.006519073184421131, -0.02898852148044284, -0.05144762175247308, -0.06287343966643277, -0.08985522361992082, -0.1259252227444989, -0.15115470669972808, -0.16441251086180841, -0.15976363935503457, -0.145126903680449, -0.13198955346609864, -0.12499488246095325, -0.11729256321234516, -0.11271333800945627, -0.09148786711818957, -0.07612901821913454, -0.07288058653787743, -0.07429129577293736, -0.06896588225882283, -0.058024707770456985, -0.03044373393747435], "out_signal": [0.0, -0.0003190883190882232, -0.0031341109244237943, -0.018447144465079078, -0.05606514915402341, -0.11050956480314708, -0.17016089074131333, -0.23307092651917757, -0.29937957986173136, -0.36373983713260377, -0.42395232306655106, -0.48127141500118, -0.5325157630513377, -0.5790838938104784, -0.621512741022495, -0.6634500117049236, -0.6996136281809976, -0.7242008760784326, -0.7357209810998668, -0.7361319176027963, -0.7286782277814912, -0.7172586904364104, -0.7026363783892471, -0.6794281147879503, -0.6468879429716232, -0.6078813580491296, -0.5614924517385381, -0.5116284776482989, -0.4573647298532715, -0.40517679676050045, -0.3571392789554638, -0.31428486732635197, -0.2779642922750712, -0.24429719640967745, -0.21477768523856047, -0.18963368828424457, -0.16851691560636523, -0.1508067652236526, -0.13709284919934528, -0.1264496834153112, -0.11911774143912496, -0.11349543700406639, -0.10834257505063452, -0.10342736536461489, -0.10163460999415432, -0.10006584026541586, -0.09482211193831391, -0.08717421272810136, -0.07726438867743497, -0.06516341302190108, -0.05018059653609289, -0.03557821983219064, -0.02102119329212104, -0.00808527606756959, 0.0032546391470322806, 0.010519401673725783, 0.013070144989112012, 0.009152301354405383, 0.0015241367874357387, -0.009070214920546027, -0.019830859869723376, -0.033835732619762866, -0.05225363064471008, -0.07203384585571368, -0.09050957885693263, -0.10436039095655303, -0.11251369350133224, -0.11640886549428553, -0.11812606888761909, -0.11795936775256431, -0.1169101618039427, -0.11182570286679208, -0.10468636593726058, -0.09832521005738395, -0.09351842720049464, -0.08860791821216027, -0.08249127612381962, -0.07208176768655057], "out_upper_bb": [null, 72.32828427124748, 72.42842590212322, 72.86051248578838, 73.29840321506009, 73.36603117527882, 73.24546346465434, 73.14516839836648, 73.0801721525528, 72.98857566686378, 72.89766794062791, 72.82811437790407, 72.74837249523425, 72.68268097691488, 72.62576028950035, 72.59730044183993, 72.54432747247584, 72.46980420971408, 72.39219489333549, 72.31841401576177, 71.92491461894382, 71.4515129638331, 70.89315111262829, 70.45939832637067, 70.31135897549878, 70.23904841901772, 70.16792664762072, 70.15388036955717, 70.25765513859301, 70.30973381437869, 70.35571531717872, 70.4057978589312, 70.43706036574154, 70.49014707452605, 70.51822687144055, 70.485030142114, 70.44306350363455, 70.42630161461378, 70.4164256206504, 70.40514835397076, 70.38114751379477, 70.32062813743315, 70.2207885707885, 70.19096241081884, 70.20646738179795, 70.21087512637357, 70.1970364513477, 70.18338355040997, 70.1143354482647, 70.1098174382083, 70.15013321134013, 70.17133320504934, 70.20981141629102, 70.22084650858943, 70.24063301254299, 70.24342324024504, 70.24259483426916, 70.25200781577773, 70.25937211968053, 70.2716140230754, 70.27501415009557, 70.30502768107208, 70.36021306243214, 70.39523566556693, 70.41628657605398, 70.42011091579155, 70.40378245417409, 70.38424555626641, 70.35498190510175, 70.31017330896265, 70.23263078081224, 70.17366616433185, 70.09134595506896, 70.00549817882631, 69.8982160395372, 69.8243848906889, 69.78074539951491, 69.82781251859373], "out_lower_bb": [null, 72.27171572875254, 72.06824076454345, 71.23698751421162, 70.1755967849399, 69.58896882472119, 69.37882224963138, 69.17608160163351, 68.93316118078052, 68.77742433313624, 68.65142296846298, 68.50021895542928, 68.39470442784265, 68.27446188022797, 68.14890637716631, 67.97269955816006, 67.85802546870063, 67.81464023473035, 67.80569984350662, 67.80558598423822, 67.8990853810562, 68.0604870361669, 68.31934888737169, 68.55910167362931, 68.63182102450124, 68.66513158098228, 68.70825335237929, 68.7162996304428, 68.66202486140702, 68.64094618562132, 68.62746468282128, 68.6283821410688, 68.63611963425846, 68.65803292547395, 68.71295312855945, 68.86064985788599, 69.00361649636544, 69.09237838538621, 69.14825437934961, 69.20053164602925, 69.26353248620522, 69.38005186256683, 69.54189142921149, 69.59821758918115, 69.56803261820204, 69.55362487362643, 69.5554635486523, 69.55811644959006, 69.59916455173531, 69.6016825617917, 69.57836678865986, 69.57016679495067, 69.561188583709, 69.55715349141056, 69.55286698745704, 69.55457675975497, 69.55140516573086, 69.51799218422228, 69.49562788031946, 69.4628859769246, 69.45298584990444, 69.38997231892792, 69.27778693756787, 69.18726433443308, 69.13521342394603, 69.10688908420843, 69.08721754582592, 69.06977444373358, 69.05003809489823, 69.03984669103735, 69.04638921918776, 69.06435383566816, 69.09727404493105, 69.12712182117369, 69.1719039604628, 69.20573510931108, 69.2278746004851, 69.20330748140628], "overall_sma_10": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.5165, 71.4855, 71.4505, 71.44449999999999, 71.4635, 71.489, 71.4915, 71.464, 71.45599999999999, 71.429, 71.41373, 71.39672999999999, 71.39073, 71.36473000000001, 71.35873, 71.35123, 71.35873000000001, 71.38873, 71.42873, 71.46973, 71.512, 71.549, 71.586, 71.63199999999999, 71.66049999999998, 71.69550000000001, 71.7365, 71.7825, 71.8255, 71.8465, 71.86449999999999, 71.889, 71.901, 71.9235, 71.94800000000001, 71.97, 71.979, 71.987, 71.984, 71.99600000000001, 72.011, 72.02250000000001, 72.0415, 72.0495, 72.0535, 72.0605, 72.07849999999999, 72.08, 72.093, 72.10300000000001, 72.10900000000001, 72.112, 72.116, 72.1165, 72.117, 72.1105, 72.1045, 72.1035, 72.096, 72.092, 72.0865, 72.08200000000001, 72.066, 72.05550000000001, 72.051, 72.05199999999999, 72.066, 72.077, 72.09649999999999, 72.1345, 72.163, 72.189, 72.2275, 72.261, 72.286, 72.3355, 72.3775, 72.408, 72.426, 72.411, 72.40599999999999, 72.3875, 72.3765, 72.36149999999999, 72.34349999999999, 72.294, 72.247, 72.2235, 72.1965, 72.1835, 72.1705, 72.17349999999999, 72.1774, 72.19239999999999, 72.2194, 72.2569, 72.2769, 72.2804, 72.2904, 72.3009, 72.3059, 72.3179, 72.313, 72.304, 72.28750000000001, 72.2755, 72.2735, 72.28200000000001, 72.3025, 72.3235, 72.28150000000001, 72.2465, 72.216, 72.196, 72.1835, 72.15295, 72.13494999999999, 72.13645, 72.13545, 72.13795, 72.20795, 72.26094, 72.32444000000001, 72.36694, 72.40794000000001, 72.45948999999999, 72.48649, 72.48948999999999, 72.48699, 72.46399, 72.43899, 72.422, 72.399, 72.3765, 72.3585, 72.33800000000001, 72.30622, 72.27922000000001, 72.25022, 72.22422, 72.21322, 72.19772, 72.18372, 72.18199999999999, 72.1755, 72.1695, 72.18078, 72.18878, 72.20078, 72.22078, 72.22378, 72.22378, 72.21778, 72.2135, 72.208, 72.2065, 72.2215, 72.2295, 72.2315, 72.23049999999999, 72.2355, 72.246, 72.267, 72.27900000000001, 72.294, 72.306, 72.2965, 72.292, 72.301, 72.313, 72.317, 72.32000000000001, 72.3075, 72.3015, 72.29050000000001, 72.2795, 72.275, 72.27799999999999, 72.26400000000001, 72.2475, 72.247, 72.23400000000001, 72.225, 72.225, 72.2385, 72.23850000000002, 72.2365, 72.215, 72.215, 72.1725, 72.10900000000001, 72.04249999999999, 71.99249999999999, 71.94149999999999, 71.873, 71.833, 71.7805, 71.756, 71.72509, 71.74458999999999, 71.77559, 71.81809000000001, 71.85109, 71.88459, 71.93059, 71.95509000000001, 71.99009, 72.01659000000001, 72.0315, 72.05199999999999, 72.066, 72.07750000000001, 72.0845, 72.095, 72.098, 72.10499999999999, 72.11523, 72.13273, 72.15423000000001, 72.16373000000002, 72.18523, 72.20673, 72.23273, 72.24773000000002, 72.26673000000001, 72.29323000000001, 72.324, 72.344, 72.357, 72.369, 72.3715, 72.37650000000001, 72.3795, 72.375, 72.374, 72.369, 72.362, 72.3555, 72.358, 72.3725, 72.399, 72.42412, 72.46212, 72.50712, 72.54812000000001, 72.59512, 72.63312, 72.67437, 72.70937, 72.73137, 72.74737, 72.76625, 72.77074999999999, 72.76624999999999, 72.74974999999999, 72.73125, 72.71075, 72.68299999999999, 72.65799999999999, 72.645, 72.62899999999999, 72.6185, 72.61449999999999, 72.62299999999999, 72.65400000000001, 72.684, 72.6695, 72.683, 72.71549999999999, 72.74050000000001, 72.784, 72.8245, 72.8575, 72.88900000000001, 72.9065, 72.923, 72.984, 73.02799999999999, 73.0595, 73.0945, 73.10549999999999, 73.10150000000002, 73.091, 73.0615, 73.04, 73.012, 72.98949999999999, 72.9495, 72.91749999999999, 72.87899999999999, 72.843, 72.816, 72.797, 72.78349999999999, 72.7565, 72.728, 72.6885, 72.6705, 72.63278, 72.59227999999999, 72.54828, 72.51428, 72.47028, 72.42628, 72.38278, 72.34428, 72.31928, 72.28528, 72.269, 72.269, 72.28, 72.286, 72.28999999999999, 72.30199999999999, 72.3235, 72.3475, 72.37950000000001, 72.3985, 72.4135, 72.42150000000001, 72.41350000000001, 72.393, 72.385, 72.3705, 72.351, 72.326, 72.297, 72.274, 72.268, 72.27799999999999, 72.2965, 72.32000000000001, 72.36, 72.40950000000001, 72.46650000000001, 72.51050000000001, 72.549, 72.5895, 72.6165, 72.6435, 72.691, 72.73599999999999, 72.72499, 72.70649, 72.66249, 72.63349000000001, 72.59049, 72.47899, 72.26098999999999, 71.99399, 71.72299000000001, 71.43699, 71.1575, 70.88300000000001, 70.621, 70.337, 70.0685, 69.85049999999998, 69.71249999999999, 69.56949999999999, 69.4235, 69.3275, 69.28200000000001, 69.241, 69.203, 69.175, 69.144, 69.168, 69.23068, 69.33468, 69.45268000000002, 69.54268, 69.63768, 69.70968, 69.78018, 69.85918, 69.92918, 69.98017999999999, 70.0005, 70.011, 69.994, 69.976, 69.92699999999999, 69.89599999999999, 69.86449999999999, 69.8415, 69.8335, 69.809, 69.774, 69.7535, 69.7585, 69.7655, 69.7865, 69.81550000000001, 69.864, 69.9, 69.9375, 69.96900000000001, 70.0195, 70.0445, 70.0355, 70.00450000000001, 69.9685, 69.919, 69.864, 69.795, 69.7005, 69.6135, 69.532, 69.4825, 69.4555, 69.44951999999999, 69.43652, 69.43102, 69.41502, 69.44301999999999, 69.48812000000001, 69.51912, 69.53812, 69.54762, 69.55312, 69.58160000000001], "overall_sma_50": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.663546, 71.668546, 71.673946, 71.682846, 71.696846, 71.713246, 71.728846, 71.740446, 71.757446, 71.768846, 71.782046, 71.793846, 71.807046, 71.81724600000001, 71.827546, 71.837546, 71.85144600000001, 71.868346, 71.885446, 71.901446, 71.9166, 71.9309, 71.9421, 71.9554, 71.96600000000001, 71.9777, 71.9929, 72.006, 72.019, 72.03439999999999, 72.04679999999999, 72.05890000000001, 72.0704, 72.0812, 72.0911, 72.1057, 72.12110000000001, 72.1311, 72.1391, 72.1473, 72.15509999999999, 72.1586, 72.16550000000001, 72.16879999999999, 72.17020000000001, 72.17049999999999, 72.17469999999999, 72.1784, 72.1816, 72.18480000000001, 72.187, 72.18879999999999, 72.19268, 72.19738, 72.20338000000001, 72.20978, 72.21438, 72.21848, 72.22108, 72.22438, 72.22638, 72.22998, 72.23208, 72.23487999999999, 72.23748, 72.24278, 72.24817999999999, 72.25417999999999, 72.26238000000001, 72.27068, 72.26538000000001, 72.26288000000001, 72.26208, 72.26298, 72.26398, 72.26297, 72.26197, 72.26607, 72.27017, 72.27136999999999, 72.27437, 72.27726799999999, 72.28146799999999, 72.284168, 72.288368, 72.287768, 72.283768, 72.282368, 72.28236799999999, 72.28196799999999, 72.280968, 72.284168, 72.285968, 72.28716800000001, 72.29136799999999, 72.29656800000001, 72.295612, 72.293512, 72.29311200000001, 72.290112, 72.289512, 72.289012, 72.287232, 72.285088, 72.28258799999999, 72.279088, 72.276388, 72.275188, 72.275188, 72.27408799999999, 72.273088, 72.270188, 72.268188, 72.266988, 72.26668799999999, 72.265288, 72.26598800000001, 72.264688, 72.260988, 72.255488, 72.263888, 72.270088, 72.278388, 72.283588, 72.288788, 72.295898, 72.29829799999999, 72.295798, 72.29409799999999, 72.29049800000001, 72.285698, 72.28190000000001, 72.275, 72.2705, 72.26530000000001, 72.2599, 72.256, 72.25349999999999, 72.24950000000001, 72.2472, 72.24730000000001, 72.2443, 72.2402, 72.2402, 72.2413, 72.24, 72.242056, 72.240656, 72.24245599999999, 72.236856, 72.226456, 72.213256, 72.201956, 72.1921, 72.1808, 72.1727, 72.16199999999999, 72.1541, 72.147318, 72.14161800000001, 72.136818, 72.132118, 72.128618, 72.126318, 72.12531800000001, 72.122418, 72.115718, 72.11151799999999, 72.10731799999999, 72.105918, 72.102918, 72.098418, 72.092118, 72.08951800000001, 72.086118, 72.082218, 72.079464, 72.079664, 72.07796400000001, 72.076064, 72.076564, 72.07576399999999, 72.077164, 72.078764, 72.081364, 72.084964, 72.089264, 72.092864, 72.096564, 72.100364, 72.10146399999999, 72.104264, 72.108064, 72.10876400000001, 72.108464, 72.111064, 72.114364, 72.120964, 72.125164, 72.140364, 72.159464, 72.180588, 72.201988, 72.22188799999999, 72.243488, 72.263488, 72.284888, 72.30463800000001, 72.32202000000001, 72.33772, 72.35382, 72.37022, 72.38592, 72.39822, 72.40732, 72.41872000000001, 72.42902, 72.43792, 72.44732, 72.45631999999999, 72.46642, 72.47842, 72.49192, 72.50381999999999, 72.51852000000001, 72.53452, 72.539874, 72.54797400000001, 72.559574, 72.571674, 72.586174, 72.601974, 72.616874, 72.63207399999999, 72.64647400000001, 72.66047400000001, 72.671874, 72.684774, 72.700074, 72.716774, 72.732974, 72.746974, 72.759174, 72.769374, 72.779674, 72.789074, 72.797374, 72.803574, 72.811974, 72.818074, 72.821774, 72.82535, 72.82615, 72.82465, 72.82135, 72.81565, 72.80845000000001, 72.80279999999999, 72.796656, 72.790256, 72.78195600000001, 72.774956, 72.76605599999999, 72.756656, 72.74795599999999, 72.738256, 72.730156, 72.723256, 72.718856, 72.715056, 72.712156, 72.708456, 72.701156, 72.692456, 72.681856, 72.67095599999999, 72.672156, 72.66635600000001, 72.658456, 72.65125599999999, 72.638056, 72.62215599999999, 72.606656, 72.588756, 72.570756, 72.551556, 72.534756, 72.515556, 72.500156, 72.487956, 72.47625599999999, 72.465856, 72.460456, 72.45835600000001, 72.456056, 72.451256, 72.446656, 72.443556, 72.439956, 72.440856, 72.445856, 72.44985600000001, 72.446054, 72.442954, 72.437254, 72.43235399999999, 72.427054, 72.405254, 72.365598, 72.32119800000001, 72.28079799999999, 72.234398, 72.183498, 72.134298, 72.08489800000001, 72.030898, 71.976898, 71.918298, 71.854298, 71.78129799999999, 71.709498, 71.642698, 71.581898, 71.522098, 71.46079800000001, 71.396398, 71.329798, 71.272198, 71.21773400000001, 71.16393400000001, 71.117334, 71.07263400000001, 71.03243400000001, 70.989934, 70.94663399999999, 70.90303399999999, 70.856234, 70.813434, 70.764234, 70.710534, 70.656834, 70.60383399999999, 70.545834, 70.487234, 70.426234, 70.36923399999999, 70.313134, 70.257334, 70.195734, 70.132534, 70.07033399999999, 70.009734, 69.958136, 69.909036, 69.86653600000001, 69.822536, 69.782536, 69.755336, 69.747436, 69.74263599999999, 69.73283599999999, 69.723236, 69.720336, 69.716236, 69.715136, 69.71413600000001, 69.70893600000001, 69.707936, 69.711336, 69.72523600000001, 69.739236, 69.74764, 69.75124, 69.75424000000001, 69.75754, 69.76774, 69.77776, 69.77816, 69.772824, 69.767824, 69.75932399999999, 69.75542399999999], "overall_sma_200": [71.94, 71.905, 71.88333333333334, 71.83, 71.738, 71.65833333333335, 71.61571428571429, 71.601875, 71.565, 71.5625, 71.555, 71.55541666666666, 71.55038461538462, 71.55464285714285, 71.555, 71.5525, 71.54264705882352, 71.52527777777777, 71.50763157894737, 71.49575, 71.48772857142858, 71.48328636363637, 71.48096956521739, 71.4755125, 71.476492, 71.47508846153846, 71.47452962962963, 71.47651071428571, 71.48042413793104, 71.48707666666668, 71.49555806451613, 71.503821875, 71.51279696969698, 71.52153823529412, 71.52906571428571, 71.53631388888888, 71.54533243243243, 71.55703421052631, 71.56890512820513, 71.5769325, 71.58554390243903, 71.59553095238095, 71.60307674418604, 71.6128931818182, 71.62216222222222, 71.63059347826088, 71.63760212765958, 71.64661041666666, 71.65361836734694, 71.660746, 71.66896666666666, 71.67764038461539, 71.68579811320754, 71.6937462962963, 71.70058727272728, 71.7073625, 71.71495263157895, 71.72133275862069, 71.72808983050848, 71.734455, 71.74110327868853, 71.74769838709678, 71.75408412698413, 71.7598015625, 71.76465076923077, 71.76844393939395, 71.77309402985075, 71.77753382352941, 71.78141014492753, 71.78553285714285, 71.78975070422536, 71.79412916666666, 71.79681232876712, 71.79976081081081, 71.80283066666667, 71.80575394736842, 71.81113376623377, 71.81592692307693, 71.82129493670887, 71.82915375, 71.83583086419753, 71.84228414634146, 71.84870240963855, 71.85467023809524, 71.85967411764706, 71.8673523255814, 71.87623333333333, 71.88320795454545, 71.8892393258427, 71.89380333333332, 71.89848681318682, 71.90154673913044, 71.90545483870967, 71.90858829787234, 71.91060315789474, 71.91179479166667, 71.91445670103093, 71.91793163265307, 71.92027575757575, 71.92277299999999, 71.92541881188119, 71.92820882352942, 71.9318572815534, 71.93587788461538, 71.94001238095238, 71.94435188679246, 71.94832990654206, 71.95149351851852, 71.95423211009174, 71.95714818181818, 71.9596963963964, 71.96300267857143, 71.96558672566371, 71.96816929824563, 71.97022869565218, 71.97289913793102, 71.97612222222222, 71.97950254237288, 71.98349831932772, 71.9876775, 71.9862917355372, 71.98624016393443, 71.98594552845529, 71.98654274193548, 71.98729039999999, 71.9871888888889, 71.9886283464567, 71.9917640625, 71.99527751937984, 71.99923692307692, 72.00321221374045, 72.00705075757577, 72.0113962406015, 72.01493059701492, 72.01844962962963, 72.0219169117647, 72.0249686131387, 72.02783115942029, 72.03065251798562, 72.03243357142857, 72.03411843971631, 72.03627253521127, 72.0385013986014, 72.04003958333334, 72.04190137931035, 72.04356643835617, 72.04410136054422, 72.0448168918919, 72.04538859060402, 72.04521933333334, 72.04597947019867, 72.04689407894736, 72.04799281045752, 72.04925779220778, 72.0505206451613, 72.05163910256411, 72.05280700636942, 72.05392848101265, 72.05516163522012, 72.056191875, 72.05702298136646, 72.05781296296297, 72.05840920245399, 72.05927256097561, 72.06006484848486, 72.06096807228916, 72.06290838323353, 72.06437916666667, 72.06559585798816, 72.06644529411766, 72.06746023391813, 72.06875406976744, 72.07046647398843, 72.07190057471264, 72.07343257142858, 72.07489034090909, 72.07610564971752, 72.07716685393258, 72.0787469273743, 72.08014277777778, 72.08124696132597, 72.0825587912088, 72.08341912568306, 72.08437880434782, 72.08516594594595, 72.08589086021506, 72.08674171122995, 72.08784946808511, 72.08854867724867, 72.08895105263159, 72.08992513089005, 72.09044635416667, 72.09075492227979, 72.09162731958763, 72.09302923076923, 72.09367704081632, 72.09434365482234, 72.09427121212121, 72.09490301507537, 72.0931285, 72.0916285, 72.0899035, 72.0889535, 72.0893535, 72.0909035, 72.09370349999999, 72.0954035, 72.0970535, 72.100258, 72.102233, 72.104583, 72.106533, 72.108983, 72.111358, 72.114258, 72.117008, 72.120333, 72.124683, 72.12903299999999, 72.133383, 72.1371965, 72.14057150000001, 72.1436715, 72.14787150000001, 72.1512215, 72.1546965, 72.158158, 72.161883, 72.165308, 72.168083, 72.170858, 72.173458, 72.176008, 72.178658, 72.181533, 72.184583, 72.187533, 72.189958, 72.191883, 72.194208, 72.19620800000001, 72.197833, 72.199933, 72.201233, 72.202833, 72.204533, 72.206683, 72.208383, 72.210583, 72.213033, 72.215608, 72.21791400000001, 72.22096400000001, 72.224114, 72.22756399999999, 72.231264, 72.234414, 72.2381015, 72.2414015, 72.2444515, 72.2475265, 72.2506265, 72.2537015, 72.2566015, 72.2592015, 72.2623015, 72.2647265, 72.26707649999999, 72.2695015, 72.2721015, 72.2746515, 72.27745150000001, 72.2811265, 72.2849765, 72.28935150000001, 72.29390149999999, 72.2949015, 72.2973765, 72.3004515, 72.3024015, 72.3057015, 72.3092265, 72.3126265, 72.3163765, 72.32037650000001, 72.3232765, 72.3252265, 72.3283765, 72.3321265, 72.3365765, 72.3406765, 72.3449265, 72.34835149999999, 72.3513765, 72.3552015, 72.35917649999999, 72.36235149999999, 72.3646765, 72.3681765, 72.3713515, 72.3743015, 72.37705150000001, 72.3793315, 72.3809315, 72.3820565, 72.3827315, 72.3829315, 72.3841815, 72.3852955, 72.3859205, 72.3864205, 72.3868705, 72.3871955, 72.3870455, 72.3868205, 72.3861705, 72.3852205, 72.3843455, 72.38362049999999, 72.3831955, 72.3863455, 72.3888455, 72.3908955, 72.3923455, 72.3938205, 72.395898, 72.397448, 72.397448, 72.397523, 72.397373, 72.396623, 72.39544849999999, 72.3939235, 72.3925235, 72.3909735, 72.3892235, 72.3879735, 72.3866735, 72.3865735, 72.3880735, 72.3894985, 72.3903485, 72.3919735, 72.3941735, 72.3963735, 72.3978485, 72.40011249999999, 72.4021875, 72.4048875, 72.40903750000001, 72.4133875, 72.4172625, 72.419037, 72.420398, 72.420723, 72.421048, 72.420598, 72.41669800000001, 72.407898, 72.397698, 72.388348, 72.377923, 72.366023, 72.35387300000001, 72.341373, 72.327573, 72.312948, 72.297748, 72.281948, 72.264648, 72.247748, 72.231998, 72.216773, 72.201973, 72.18682299999999, 72.17102299999999, 72.155323, 72.141548, 72.128432, 72.115732, 72.104532, 72.093132, 72.083282, 72.072382, 72.061307, 72.050007, 72.038032, 72.026657, 72.015257, 72.003907, 71.991882, 71.980232, 71.968382, 71.955932, 71.942607, 71.93015700000001, 71.917882, 71.90635700000001, 71.89320699999999, 71.88295699999999, 71.874357, 71.866382, 71.85808200000001, 71.849632, 71.842157, 71.83350700000001, 71.825732, 71.81700699999999, 71.8079275, 71.79795250000001, 71.7873525, 71.7757025, 71.7639525, 71.7513525, 71.7388275, 71.7255025, 71.7112525, 71.69685249999999, 71.6829525, 71.6694775, 71.6568275, 71.64430349999999, 71.6315535, 71.6181535, 71.6046785, 71.5924035, 71.579897, 71.56617200000001, 71.552147, 71.53867199999999, 71.525222, 71.513047], "overall_ema_10": [71.94, 71.92727272727272, 71.91140495867768, 71.86751314800901, 71.77705621200737, 71.68304599164239, 71.6243103567983, 71.60261756465314, 71.54214164380711, 71.541752254024, 71.53052457147417, 71.53588374029705, 71.52754124206122, 71.54253374350463, 71.54570942650379, 71.54012589441218, 71.51192118633723, 71.46066278882137, 71.41145137267202, 71.3857329412771, 71.3751087701358, 71.37781626647474, 71.38730421802478, 71.38052163292936, 71.40224497239674, 71.40910952287005, 71.41836233689367, 71.43866009382208, 71.46617644039988, 71.50505345123626, 71.54958918737512, 71.58784569876146, 71.62641920807755, 71.65979753388163, 71.68256161863042, 71.70209586978852, 71.73262389346333, 71.77941954919726, 71.8231614493432, 71.83531391309899, 71.8525295652628, 71.88025146248773, 71.88747846930814, 71.91430056579756, 71.93533682656164, 71.94891194900498, 71.9509279582768, 71.97257742040829, 71.97574516215224, 71.98197331448819, 71.9997963482176, 72.02165155763258, 72.03771491079029, 72.05176674519205, 72.05508188242986, 72.0596124492608, 72.074228367577, 72.07618684619936, 72.08415287416311, 72.088852351588, 72.09815192402655, 72.10757884693082, 72.11529178385248, 72.11614782315203, 72.10866640076075, 72.09163614607698, 72.08952048315389, 72.08688039530773, 72.07926577797905, 72.07758109107377, 72.0789299836058, 72.08366998658657, 72.06663907993446, 72.05725015631, 72.05229558243545, 72.04733274926537, 72.07872679485348, 72.0980491957892, 72.12385843291844, 72.18315689966055, 72.21712837244954, 72.24401412291326, 72.26782973692903, 72.2827697847601, 72.282266187531, 72.3254905170708, 72.38267405942156, 72.40218786679945, 72.40542643647227, 72.3862579934773, 72.37421108557234, 72.33889997910464, 72.32546361926742, 72.30265205212788, 72.26580622446826, 72.22202327456495, 72.21256449737132, 72.2202800433038, 72.2075018536122, 72.20068333477361, 72.19874091026932, 72.20078801749308, 72.21955383249434, 72.24327131749537, 72.26631289613258, 72.2906196422903, 72.30505243460115, 72.30231562831003, 72.29280369589002, 72.28956666027365, 72.28055454022389, 72.28954462381954, 72.28326378312507, 72.27903400437505, 72.26557327630685, 72.26819631697833, 72.28306971389135, 72.29978431136564, 72.32800534566279, 72.35654982826955, 72.25899531403871, 72.2082688933044, 72.1613109127036, 72.14289074675749, 72.13145606552885, 72.10291859906906, 72.11511521742013, 72.16509426879828, 72.21598621992587, 72.26944327084843, 72.31499903978506, 72.35043557800596, 72.39308365473214, 72.4097957175081, 72.4243783143248, 72.4363095299021, 72.43698052446535, 72.43389315638075, 72.43136712794788, 72.40384583195736, 72.37951022614692, 72.37232654866565, 72.36917626709007, 72.34932603671005, 72.34217584821732, 72.33178023945054, 72.29367474136862, 72.26755206111977, 72.24254259546163, 72.20208030537769, 72.19442934076356, 72.19271491517019, 72.1967667487756, 72.2051364308164, 72.21238435248614, 72.21467810657956, 72.21837299629236, 72.22048699696647, 72.22585299751802, 72.2247888161511, 72.2184635768509, 72.21237929015072, 72.2019466919415, 72.20159274795213, 72.19948497559719, 72.20139679821588, 72.23477919854027, 72.24845570789657, 72.25237285191537, 72.24466869702167, 72.24381984301772, 72.25221623519631, 72.27272237425152, 72.28131830620578, 72.29198770507745, 72.298899031427, 72.29728102571299, 72.29141174831062, 72.30388233952687, 72.30863100506743, 72.30342536778244, 72.30643893727654, 72.29435913049899, 72.28811201586281, 72.27754619479684, 72.26708325028832, 72.26306811387227, 72.26887391135003, 72.25998774565002, 72.24271724644092, 72.24858683799711, 72.237934685634, 72.22194656097328, 72.22886536806904, 72.2536171193292, 72.2475049158148, 72.24341311293938, 72.21370163785949, 72.2148467946123, 72.12851101377369, 72.0396908294512, 71.94611067864189, 71.89227237343427, 71.86640466917349, 71.83251291114195, 71.83023783638886, 71.8065582297727, 71.81172946072311, 71.82976046786436, 71.84889492825266, 71.86727766857035, 71.88231809246665, 71.9000784392909, 71.933700541238, 71.97120953374016, 71.9882623457874, 71.99948737382606, 72.01776239676677, 72.02544196099099, 72.04627069535627, 72.05422147801876, 72.05618120928807, 72.05505735305387, 72.07959237977134, 72.09603012890382, 72.10311556001221, 72.11205818546453, 72.14168396992552, 72.16592324812088, 72.17848265755345, 72.20148581072554, 72.21576111786635, 72.23289546007246, 72.25236901278654, 72.27193828318899, 72.29522223170008, 72.32518182593643, 72.35242149394797, 72.36198122232106, 72.36071190917178, 72.355127925686, 72.35055921192492, 72.34863935521129, 72.33888674517287, 72.34090733695962, 72.3425605484215, 72.35118590325395, 72.36187937538959, 72.37426494350056, 72.3971258628641, 72.43310297870698, 72.46002970985116, 72.50729703533275, 72.55051575618134, 72.588603800512, 72.63067583678254, 72.65600750282208, 72.68627886594533, 72.70331907213708, 72.70635196811214, 72.71519706481902, 72.72516123485192, 72.73240464669702, 72.72651289275211, 72.70260145770627, 72.69031028357784, 72.66752659565459, 72.6452490328083, 72.62429466320678, 72.61805926989645, 72.61386667536982, 72.6231636434844, 72.64167934466906, 72.66773764563831, 72.71087625552225, 72.75162602724548, 72.69133038592811, 72.68927031575936, 72.71940298562129, 72.74132971550833, 72.79381522177954, 72.84403063600143, 72.882388702183, 72.92195439269517, 72.95068995765968, 72.97783723808519, 72.98732137661514, 73.01144476268512, 73.04027298765146, 73.06749608080574, 73.08067861156833, 73.0714643185559, 73.04937989700028, 73.00494718845476, 72.97950224509934, 72.95050183689945, 72.92404695746318, 72.88694751065168, 72.88022978144228, 72.86655163936186, 72.8508149776597, 72.83430316353974, 72.8207934974416, 72.79337649790676, 72.75730804374189, 72.71688839942517, 72.66109050862059, 72.63907405250775, 72.60884240659725, 72.5708710599432, 72.52889450358988, 72.50909550293717, 72.47471450240315, 72.43022095651166, 72.38108987350954, 72.33907353287144, 72.306514708713, 72.2871483980379, 72.29130323475829, 72.31106628298406, 72.33632695880513, 72.36244932993147, 72.36200399721665, 72.35982145226816, 72.36258118821941, 72.36756642672496, 72.38800889459316, 72.38837091375802, 72.40139438398383, 72.41568631416858, 72.40737971159247, 72.38331067312112, 72.36452691437182, 72.33552202084967, 72.3072452897861, 72.27683705527953, 72.26104849977415, 72.24267604526976, 72.27128040067525, 72.32741123691612, 72.36879101202227, 72.39446537347277, 72.44638076011408, 72.49249334918424, 72.53931274024166, 72.54671042383409, 72.55185398313698, 72.55424416802116, 72.5752906829264, 72.62523783148522, 72.69883095303337, 72.74631623430002, 72.71424055533637, 72.67801499982066, 72.61110318167144, 72.5527207850039, 72.478589733185, 72.29157341806045, 71.96401461477673, 71.63964832118096, 71.39971226278442, 71.16340094227816, 70.91096440731849, 70.70351633326058, 70.5192406363041, 70.32483324788517, 70.16759083917877, 70.00439250478263, 69.84177568573124, 69.64327101559829, 69.50085810367132, 69.43524753936744, 69.41429344130063, 69.40442190651869, 69.38725428715166, 69.34775350766954, 69.31179832445689, 69.34783499273745, 69.41855590314881, 69.4860911934854, 69.58680188557895, 69.6692015427464, 69.77843762588343, 69.83326714845006, 69.8663094850955, 69.88334412416904, 69.8772815561383, 69.90323036411316, 69.90991575245621, 69.90720379746416, 69.9004394706525, 69.89308683962477, 69.87252559605662, 69.85388457859177, 69.82590556430236, 69.80846818897466, 69.80147397279744, 69.7966605231979, 69.75908588261646, 69.74652481304983, 69.77806575613168, 69.80569016410773, 69.83920104336086, 69.87934630820433, 69.93491970671263, 69.96311612367397, 69.99618591936961, 70.01324302493877, 70.02810792949536, 70.01208830595074, 69.97898134123243, 69.91371200646289, 69.86212800528781, 69.80810473159912, 69.77663114403563, 69.70815275421097, 69.61576134435442, 69.54380473628999, 69.4958402387827, 69.48659655900403, 69.49994263918511, 69.51089852296963, 69.50891697333878, 69.50911388727718, 69.50291136231769, 69.53510929644175, 69.55618033345233, 69.55142027282463, 69.53661658685651, 69.53723175288259, 69.55137143417666, 69.60475844614453], "overall_ema_50": [71.94, 71.93725490196078, 71.93344098423682, 71.92310996524715, 71.90141937837471, 71.87626567726198, 71.85601996442819, 71.84225447562707, 71.8198131236417, 71.80884005996948, 71.79594437134323, 71.7866916508984, 71.7750566841965, 71.76858387305154, 71.76040411332404, 71.75078042260546, 71.7364360923072, 71.7165758533932, 71.6959258199268, 71.67922284659635, 71.66542195065139, 71.65462108984153, 71.64581241965166, 71.6342119326065, 71.62894871956311, 71.62153896585475, 71.61520410444868, 71.61186276701933, 71.61100540360681, 71.61371107405361, 71.61905573781621, 71.6245829637842, 71.63146206324365, 71.63846355095959, 71.64421007837294, 71.64992733020145, 71.65855763097787, 71.67155537093953, 71.6852198661968, 71.69325045967928, 71.70253475537814, 71.71439613752018, 71.72245903408802, 71.73471554255516, 71.74629532520007, 71.75663668499615, 71.76461171695709, 71.77658772805681, 71.78495683676047, 71.79378205884831, 71.80500629183466, 71.81735898627252, 71.82883510445792, 71.84005725722429, 71.84907461968608, 71.8581305169533, 71.86918422217082, 71.87764758600726, 71.88715160224227, 71.89589075509552, 71.90546366666041, 71.91505332679138, 71.92426692181917, 71.93194272880665, 71.93755281787305, 71.9405899622702, 71.94605702257333, 71.9511136099234, 71.9547954291421, 71.95931325545025, 71.96424214739338, 71.96976206318188, 71.97055570776298, 71.97229862118405, 71.97456142035331, 71.97653940386887, 71.98608687822696, 71.99388739280629, 72.0035388675982, 72.02104714730024, 72.03473157289632, 72.04768327592, 72.06051922588392, 72.07187141310416, 72.08003331847262, 72.09728691382664, 72.11856977995107, 72.13313567093338, 72.14438525246541, 72.15048779158441, 72.15713532916934, 72.1580319829274, 72.16222680712632, 72.16370810880764, 72.1612097515995, 72.15586819271326, 72.15642238123431, 72.1602881702055, 72.1598847125504, 72.1602813904896, 72.16144682615668, 72.16335087218975, 72.16886652426074, 72.17596979781915, 72.18357882535567, 72.19206593024369, 72.1990437369008, 72.2026106491792, 72.20446905509374, 72.20723497450183, 72.20851987746254, 72.21328380383656, 72.21491973309787, 72.21668758670188, 72.21622924996848, 72.2187300636952, 72.22387790433461, 72.22980426102738, 72.23863546647729, 72.24829682073309, 72.23150086697885, 72.22163808788164, 72.21098561384707, 72.20506460938249, 72.2001601148969, 72.19131069862644, 72.19047498495482, 72.19829949534875, 72.20797402494291, 72.2198181808275, 72.23159001687348, 72.24250413385883, 72.25593534429574, 72.26491827197042, 72.27374500640295, 72.28222559438714, 72.2884128259798, 72.29357310731393, 72.29853102467418, 72.2978043178242, 72.29671395241932, 72.29841144448132, 72.30063060352127, 72.29903724652043, 72.29946715842158, 72.29889981887563, 72.29197041421384, 72.28640294698977, 72.2802694980882, 72.27006285110436, 72.26574666086498, 72.26258012514478, 72.2607142378842, 72.26001171875149, 72.25942302389848, 72.25807310139265, 72.25716827388706, 72.25610285138168, 72.25586352387651, 72.25445711117547, 72.25192938132545, 72.24930469970485, 72.24560647618702, 72.24381798692478, 72.24170747763361, 72.24046404713818, 72.246132123721, 72.24863674632019, 72.24947452097429, 72.24792650054393, 72.24761565738534, 72.24927778846826, 72.2538159144107, 72.25641136874754, 72.25968935428686, 72.26244663451092, 72.26352715864775, 72.26358491713215, 72.26736590077404, 72.26982213995937, 72.27022127172567, 72.27217337871681, 72.27091167759066, 72.27048376866553, 72.26889616989433, 72.26697867303572, 72.26611676428922, 72.26724944019945, 72.26539652097594, 72.26145940250629, 72.26199040632957, 72.25916725314018, 72.25488618438958, 72.25508672617822, 72.25939705064182, 72.25785206826372, 72.25656375186122, 72.24963968316078, 72.24847734264466, 72.22853705469781, 72.20545717019986, 72.17877257529007, 72.15803639586693, 72.14203496857803, 72.12391595020243, 72.11199767764548, 72.0958409059731, 72.0856118508369, 72.07876040570603, 72.07312274273718, 72.06829439988475, 72.06365540381084, 72.06037479973983, 72.06134049386769, 72.06442518038268, 72.06444772232847, 72.06388114498226, 72.06529757066923, 72.06508982279985, 72.0680274768077, 72.06888914438387, 72.06873662891785, 72.06800185915637, 72.07278609997377, 72.07659840977873, 72.07888866821878, 72.0817675439749, 72.08934528734844, 72.09662586431516, 72.10205230100868, 72.11001103430246, 72.11667726825138, 72.12425855184938, 72.13271900079647, 72.1416319811574, 72.15176406032771, 72.16385174423642, 72.17605363661932, 72.18503192537935, 72.19169734007036, 72.1971209737931, 72.2023319159973, 72.20773066438957, 72.21115299127625, 72.21659797201052, 72.22182942408854, 72.22842434863409, 72.23554496241316, 72.24317065016167, 72.25324238937102, 72.26664464861138, 72.2789801525874, 72.29627504856435, 72.31387210548341, 72.33136731703308, 72.3505293830318, 72.3669792111482, 72.38484277149534, 72.4003391333975, 72.4128748536564, 72.42629152606204, 72.4397702897459, 72.45252439603037, 72.46222932167623, 72.46743601494383, 72.4740071516127, 72.47757549860827, 72.48021959670207, 72.48217176938043, 72.48640032744395, 72.49065913813241, 72.49749603467623, 72.50641775880658, 72.51734255257888, 72.53254480541892, 72.54832736206916, 72.54329491649783, 72.54865590016458, 72.56066939427578, 72.57162353567674, 72.58959908329726, 72.60843833493266, 72.62595055709215, 72.64454073132383, 72.66161756538956, 72.6788090334135, 72.6925812281816, 72.70934274864507, 72.72740773889429, 72.74554861187883, 72.76101729376595, 72.77156563518689, 72.778563061258, 72.77959980395377, 72.78294883124971, 72.78440181825954, 72.7852095900925, 72.78265235126534, 72.78529343552945, 72.78606624197928, 72.78582835013697, 72.78481547366101, 72.78384231783117, 72.77937791321034, 72.77214740680994, 72.76284750850367, 72.74901035130745, 72.74081386694245, 72.7303035192192, 72.71735044003414, 72.70255238356222, 72.69147189793233, 72.67690437252321, 72.65937871085563, 72.63979523199855, 72.62058757584174, 72.60252531796559, 72.5867400113787, 72.57588746191286, 72.56898991438686, 72.56432364323445, 72.56101683369585, 72.55313382060974, 72.54516778842898, 72.53849454182394, 72.5326712264583, 72.53060568816582, 72.5250917396103, 72.52253912237069, 72.52087092149341, 72.51495441476818, 72.50554443771844, 72.49669955780791, 72.4852603594625, 72.47328936497378, 72.46021919379834, 72.44962236266899, 72.43826462295648, 72.43676404950722, 72.44238114560497, 72.44679757126752, 72.44927609788449, 72.45832409404588, 72.46780158055388, 72.47886818523806, 72.48283413875814, 72.48644848625781, 72.48952893777711, 72.49660623433486, 72.51046481338057, 72.5308387422676, 72.54766859551201, 72.54854041529586, 72.5472251048921, 72.53792215960223, 72.52819972197076, 72.51317228189347, 72.47147925123099, 72.39377418255526, 72.30695950872956, 72.22903952799507, 72.1455477817992, 72.05258512368943, 71.96307198158395, 71.87393190387478, 71.77887575078165, 71.68793944682943, 71.59311829205181, 71.49574110412821, 71.38806498239771, 71.28892517916643, 71.20465360351285, 71.13074561906137, 71.0613046143923, 70.99262600206319, 70.92115047257052, 70.85169359129326, 70.79907815634057, 70.75742018942525, 70.71948214278112, 70.69283578424069, 70.66723438093713, 70.65165656207685, 70.62923865768168, 70.60515086718436, 70.57985083317715, 70.55122923187608, 70.53039671297898, 70.5072439007053, 70.48323433597176, 70.45918593063953, 70.43568844316347, 70.40997517088255, 70.38487810535774, 70.35802014044175, 70.33339189964012, 70.31129809965424, 70.29026680162858, 70.26280535842746, 70.24034240319502, 70.22777995601089, 70.21610231067714, 70.20723555339569, 70.20146161012528, 70.20081605678703, 70.1964703290699, 70.19445188479264, 70.19035573244784, 70.1866162919597, 70.17694506482403, 70.1633393760074, 70.14203194949731, 70.1219522652033, 70.10011099990122, 70.08187135284628, 70.05513129979349, 70.02159673901728, 69.99016157278132, 69.96231209933892, 69.94202535034523, 69.92704396405719, 69.91265792625103, 69.89647526247647, 69.88131936983034, 69.86538527689581, 69.85811526603715, 69.84999309874158, 69.83744434977132, 69.82303476742734, 69.81193536478314, 69.80421240930146, 69.80581192266219], "overall_ema_200": [71.94, 71.93930348258706, 71.93831538823297, 71.93564558337494, 71.9300172691125, 71.92335043061388, 71.91774495369236, 71.91363803873026, 71.90723368013593, 71.90357961366692, 71.89936489114287, 71.89598812605688, 71.89194844321055, 71.88914298606417, 71.88586793147648, 71.88217770330259, 71.87723066147868, 71.87079055539432, 71.86401652001726, 71.85810590787779, 71.85282425705314, 71.84821904056506, 71.84405765707686, 71.83914166048903, 71.83576711660358, 71.83182913534384, 71.82812934295237, 71.82516288182846, 71.82282295265605, 71.82140182874903, 71.82069136279132, 71.8200874686342, 71.81988759332441, 71.81978920931122, 71.81944304802455, 71.81915008237257, 71.8196560517022, 71.82135101636189, 71.82332762316426, 71.82399102989895, 71.82504584552184, 71.82683643412362, 71.82776343477911, 71.82982549015445, 71.83181727632207, 71.83359023874672, 71.83484804731641, 71.83718786774112, 71.83870838647007, 71.84041278063455, 71.84279673306605, 71.84555497452808, 71.84818626831387, 71.85084113131573, 71.85302181657627, 71.85528030596359, 71.85811333774504, 71.86037091647395, 71.86295429043939, 71.86541245670367, 71.86814467106483, 71.87094920170101, 71.87372582655972, 71.87617631584769, 71.87815466096363, 71.87951630612818, 71.88151116875378, 71.88343643075622, 71.88504402846013, 71.8868843863859, 71.88885568602386, 71.89100637571516, 71.89199138690209, 71.89321535320158, 71.89457639446326, 71.89587414178203, 71.89909927469962, 71.90194405803595, 71.905307798752, 71.91072762165, 71.91529749606144, 71.91977214784193, 71.92430177821167, 71.92853758141355, 71.93203471990695, 71.9378851207039, 71.94487133840835, 71.95029550419534, 71.95496918077052, 71.95840232325041, 71.96200031008375, 71.9641694612272, 71.96716279992145, 71.96947958798194, 71.97077829854928, 71.9713178179667, 71.97329475510136, 71.97609779236404, 71.97782816258929, 71.97974032017547, 71.98183245629313, 71.98410278011113, 71.98728583702545, 71.99089493317446, 71.99466712289411, 71.99870028585039, 72.0023948103693, 72.0052565535497, 72.00769181172335, 72.01035159469127, 72.01263665345056, 72.01579449769483, 72.01817465194662, 72.02058087431531, 72.02241589049127, 72.02497891645655, 72.02821295708883, 72.03166357443124, 72.03587587717321, 72.04034477391777, 72.03815228860516, 72.03757365886781, 72.03670227917759, 72.03693409729523, 72.03736261374006, 72.03673711509589, 72.03806311395066, 72.04156497351335, 72.04557925238387, 72.05020035435021, 72.05487497769002, 72.05940258985231, 72.0646324148289, 72.06881517687042, 72.0730060706329, 72.07715526395994, 72.08076565934343, 72.08414112541962, 72.08748300476869, 72.08939859676104, 72.091195625649, 72.09367129106542, 72.09627157672647, 72.0979007152665, 72.10001115591064, 72.10185184092646, 72.10205431017097, 72.10253138171157, 72.10280470129653, 72.10198077392046, 72.1025580796526, 72.103378397268, 72.10448905998176, 72.10586528824065, 72.10724971323329, 72.10842135787773, 72.10968084685408, 72.11087805235802, 72.11226235034451, 72.11333436675899, 72.11409720888079, 72.11480270928995, 72.11520268233184, 72.1160464367365, 72.11678229308738, 72.11770983245964, 72.12036943611676, 72.12225630739918, 72.12372639389272, 72.1245848377346, 72.12573324730938, 72.12736774236103, 72.12973224243704, 72.13162545395508, 72.13369883252268, 72.13565207797022, 72.13718787818942, 72.1384596405955, 72.14066402228111, 72.14254796235792, 72.14391564432452, 72.14566772746558, 72.14660635704303, 72.14773465199782, 72.14855321267446, 72.14926412598119, 72.15021672174258, 72.15165735137698, 72.15233737773144, 72.15246337397292, 72.15368264388364, 72.15404401061117, 72.15400377169962, 72.15505846053843, 72.15714743108033, 72.15777282977605, 72.15844175684296, 72.15766124184951, 72.15828152800027, 72.15411952274654, 72.14900390560479, 72.14279491151918, 72.13789147956376, 72.13403186285169, 72.12951413287306, 72.12643439025742, 72.12219126199615, 72.11933363749868, 72.11725967095641, 72.11544614189218, 72.11379991162461, 72.11217006175771, 72.1108549367651, 72.11059767371272, 72.11089023417328, 72.11043361492779, 72.10983228542602, 72.1097344517402, 72.10923958157363, 72.10954565538881, 72.1093511712556, 72.10890986606897, 72.1083236982474, 72.10913639776733, 72.10974200574974, 72.1099933290756, 72.11041429097536, 72.11205195972187, 72.11367333325697, 72.11488056377182, 72.11677229945568, 72.11839645568, 72.12030295860856, 72.12248899882141, 72.12485229236547, 72.12759008050114, 72.13089764188919, 72.13432154595, 72.13701486390075, 72.1391838702301, 72.14108253818802, 72.14296231392744, 72.14492288791821, 72.14641619251604, 72.14844190204325, 72.15044745525675, 72.15283106266713, 72.15538995756597, 72.15812239579915, 72.16152416300513, 72.16583735541303, 72.16997031705071, 72.17544324921937, 72.18111048057042, 72.18687057529111, 72.19317037056184, 72.19890996886473, 72.20511484479643, 72.21083509509697, 72.2159014125587, 72.22126557760787, 72.22672562161178, 72.23208158557584, 72.23673749019697, 72.24030229128954, 72.24422963167471, 72.24742137663317, 72.2503823579602, 72.25316462305513, 72.25651621884563, 72.25988421666807, 72.26391521948729, 72.2685031277511, 72.2736424001118, 72.27992456528482, 72.28644272881432, 72.28777165688582, 72.29167442646906, 72.29727965605643, 72.30267985848374, 72.30991687481725, 72.31747989098822, 72.3248183995356, 72.33253164929147, 72.33996914531842, 72.34753164138492, 72.3543223713214, 72.36194105419382, 72.36998144171429, 72.37814083035394, 72.38572151860913, 72.39213224976726, 72.39768317265515, 72.40173607640983, 72.40634566768934, 72.41046163119492, 72.41438738610842, 72.41742830763968, 72.42173250358357, 72.4255461105131, 72.4290730148861, 72.43236582070813, 72.43562586229312, 72.43795794326535, 72.43952055079504, 72.44047059506573, 72.44016740506508, 72.44116076421868, 72.44147558248515, 72.44106289012211, 72.44005728922536, 72.4398577142082, 72.43866510013649, 72.43658883048339, 72.43383670281689, 72.43101245701773, 72.42831581565437, 72.42604401649363, 72.42488934966286, 72.42464169444233, 72.42489401589067, 72.42544233414053, 72.42479116663664, 72.42404697592384, 72.42355894631267, 72.42322502644886, 72.42378995155883, 72.42345373313536, 72.42381737758177, 72.42437640865062, 72.42383534985807, 72.42235440110326, 72.42093793940074, 72.4187893031878, 72.41641329022076, 72.41366290922353, 72.41143740763923, 72.4089355428866, 72.4088466320121, 72.41054965059905, 72.41198696750851, 72.41296222156316, 72.41561931388593, 72.41844897245423, 72.42174798765369, 72.42332263454271, 72.4248318620597, 72.42622656989991, 72.42865217616958, 72.43284469182959, 72.43878653569199, 72.44397273931695, 72.44522574688594, 72.44592001806122, 72.44456758007057, 72.44302959419922, 72.44006412560023, 72.4302127412659, 72.41090714185033, 72.3887090608369, 72.36812489107733, 72.34555648420094, 72.31997880774124, 72.29460588428113, 72.26868940782063, 72.2406427470463, 72.21297466001101, 72.18369133006065, 72.15310733672672, 72.11924557218218, 72.08681526798136, 72.05749372302633, 72.03025497951363, 72.00368527822495, 71.97688243963565, 71.94895326113182, 71.92110297992653, 71.8971119054994, 71.87561626464867, 71.85486386400541, 71.83680551709988, 71.81892685523819, 71.80351464772338, 71.78636524824356, 71.76873972338542, 71.7507423132025, 71.73182945436467, 71.71479632546553, 71.69713666053552, 71.6792049524705, 71.66120291314243, 71.64328049609624, 71.62474039165747, 71.60628526338228, 71.58731725081131, 71.56883648214652, 71.5509376116774, 71.53326659066568, 71.51393060468891, 71.49578204145818, 71.4801026181601, 71.46467871151175, 71.45000529149671, 71.43617439307386, 71.42372489662537, 71.41045400213159, 71.39786242002083, 71.38484886360271, 71.37201454655194, 71.35776564559121, 71.34256399737639, 71.325424057104, 71.30855416598854, 71.29120536831702, 71.2747257129109, 71.25607172571776, 71.23561330058625, 71.21555744684908, 71.19629816877098, 71.1788723163454, 71.16276413409322, 71.14681822231121, 71.13043197134294, 71.11430827013555, 71.09799674505958, 71.08388732471072, 71.06962973939022, 71.05431004049082, 71.03854576148096, 71.02363485838166, 71.00961859113407, 70.99803034644617], "overall_macd": [0.0, -0.005584045584043906, -0.012288536619024626, -0.030962556243352424, -0.06917197268700193, -0.10709476935724638, -0.12760870100079558, -0.13065968788960447, -0.15030750168695306, -0.14244972045480608, -0.13945630529623543, -0.12914002498344246, -0.12516983357048161, -0.11106019832020309, -0.10272860149082419, -0.09862004441379213, -0.10464758465926138, -0.12054212377285012, -0.13481229403251405, -0.13807453803615033, -0.13448598803289258, -0.12514013275361435, -0.113200899896583, -0.10893852771633306, -0.09239178566380701, -0.0831612409142366, -0.0733861845900492, -0.059307309297992106, -0.0428146598891459, -0.022225664940449974, -0.0002573564770500525, 0.017754934842997727, 0.034855676648248846, 0.04865419884156097, 0.056916241029014714, 0.06313959327242458, 0.07367766590446934, 0.09066700866856081, 0.10533766743050421, 0.10526097366928866, 0.10719221390003497, 0.11346663614462216, 0.11030880016937772, 0.11575142098456581, 0.11829761768038338, 0.11734893853687822, 0.11127975757217712, 0.11403148465029744, 0.10850612569839768, 0.10453604531502947, 0.10581833509652938, 0.10880795432596813, 0.10911255110883644, 0.1085066078349115, 0.10320557982447554, 0.09867394158467846, 0.09878534818784601, 0.09335940922238706, 0.0908364153409309, 0.08702681711082505, 0.0854434929463821, 0.08402700258453422, 0.08195964400947275, 0.07701274319984464, 0.06866958452336291, 0.05656403758852946, 0.05162021548757423, 0.04675972563083519, 0.04002561277292216, 0.03628776808056955, 0.03414230265973117, 0.03366773798346401, 0.023738460952387186, 0.017682891073889095, 0.01393356548730651, 0.010438412215933113, 0.02313664355924061, 0.03002971206400673, 0.03947550975789227, 0.06317833689975316, 0.0746471805362603, 0.08238320127098575, 0.0883030670743068, 0.08994053381965728, 0.08461444042846722, 0.09862260725384431, 0.11804641194889598, 0.11995342232879125, 0.11449648262839673, 0.0993436497277429, 0.08793509233005636, 0.06682656340217363, 0.05630761266492357, 0.04223940211392119, 0.022758731145316347, 0.0012538324531590206, -0.004042072020226328, -0.001364594647284889, -0.007627373404702098, -0.010851745668730928, -0.011658855041744687, -0.010562899649769975, -0.002085294717019792, 0.00824998316151948, 0.01784884778817286, 0.027559082492388143, 0.032459590223695045, 0.029547343116036018, 0.02373806298194836, 0.020910415435508867, 0.01566470393403563, 0.018555788040472976, 0.014626514470975849, 0.011780200255898876, 0.005028470312382183, 0.005664254882987052, 0.011681872368413337, 0.018257705186130124, 0.029583412320405955, 0.0405128590800814, -0.0044343021091179935, -0.026835248315933313, -0.04647319479346379, -0.05255451246340215, -0.0551247241710513, -0.06492617523348088, -0.056270033755524196, -0.03129704503341202, -0.006987187259298366, 0.017323808857284462, 0.036971184061343365, 0.05113740470200412, 0.06764441626147288, 0.07182917556006885, 0.07468812742581576, 0.07607690022746283, 0.0723093928757379, 0.06693816184089485, 0.06196710434247166, 0.046198132178830065, 0.032519329119807594, 0.027015773114925423, 0.023592579400414593, 0.013063381140881347, 0.008653742833374167, 0.003105977859320319, -0.014262851996235781, -0.025490706133837193, -0.03559240716887757, -0.05187616259897254, -0.05287481813424222, -0.051060376537847674, -0.04666375846046833, -0.040469670126796586, -0.03498006051920299, -0.031875892758037594, -0.028282873654475793, -0.02554437864564818, -0.021512288497461896, -0.02050125161785843, -0.021868658602585356, -0.02308963377748796, -0.02617627092276109, -0.02470652770698223, -0.02407118441588807, -0.02170365124577245, -0.005641297323350614, 0.0010245503061554473, 0.003044521522355126, -0.00019390013471820566, -0.00033575299842425466, 0.0035455389516698688, 0.012528938183749005, 0.01583469042333263, 0.019839656532127492, 0.021953636742352955, 0.0201688219584355, 0.016546316678059725, 0.02109795708030049, 0.022030462158056707, 0.018521393918021545, 0.018751937104127592, 0.012337098436788096, 0.0087660755670953, 0.0034752049362083426, -0.0015073883493670337, -0.0033996493184105248, -0.0008548435327071502, -0.004834214002215731, -0.012284328028144387, -0.009206390834464173, -0.013470612225916057, -0.019848898361956913, -0.01584500404275957, -0.0041514115813754415, -0.0065094070993012565, -0.007883797808787563, -0.020437707363981872, -0.018872391974298353, -0.05572153356956733, -0.09193414839698733, -0.128431961741569, -0.14559199257574562, -0.14940008519425874, -0.15626511405268673, -0.14869480772749455, -0.15064177789747646, -0.13968123568993462, -0.12344740648813968, -0.1073992792617986, -0.09240545560285796, -0.07960510423926337, -0.06627599585765154, -0.046701611845193725, -0.026445879506709957, -0.016257532181612078, -0.009286518953317113, 0.00026953436176313517, 0.004562515912198251, 0.01425573489429155, 0.017699074724774277, 0.01820084724467108, 0.017189975603628227, 0.027370176162889948, 0.0334387643370917, 0.03502026487998933, 0.037240297899288066, 0.04834328333721771, 0.056491282944293175, 0.05904038482509577, 0.06594876510408199, 0.06861545888271792, 0.07231596872202317, 0.07678427735712035, 0.08100549606146501, 0.08658046232770289, 0.09474796624195392, 0.10126384006376554, 0.09963081995191203, 0.09322739029219917, 0.08515373582609698, 0.0778578101238736, 0.0720520813244292, 0.06309258347501157, 0.059741494465072265, 0.05643518262576208, 0.05639251457361638, 0.05731187704472518, 0.0589744900685929, 0.06518907873324054, 0.07689351055046245, 0.0840865154152226, 0.09983617432162362, 0.11303221848677936, 0.123279464274475, 0.13468936380300534, 0.13810521826206923, 0.1433956430575165, 0.14251611099629713, 0.13541657891417458, 0.13110308136933213, 0.12742608948811096, 0.12269424582633803, 0.11240355069729446, 0.09468401974778828, 0.08291305937711968, 0.06716187322486178, 0.05246038124546715, 0.03914769799953888, 0.03305773023706138, 0.02830852210138346, 0.02984907387995861, 0.03550222329189978, 0.04431307000162121, 0.060283812352537325, 0.07450266960918839, 0.043711145583969824, 0.039829340201421815, 0.05029425803331833, 0.05672353259639351, 0.07627098665467713, 0.09390764169573629, 0.10545878007039278, 0.1168967513887651, 0.12293052662238324, 0.12785236731399152, 0.1246674576870106, 0.1279309335326957, 0.13301848943991956, 0.13708402766421557, 0.1347184632796825, 0.12255491895240311, 0.10524667289597289, 0.07891973740565561, 0.06218017555534061, 0.04476678464064321, 0.029417070566267967, 0.01027507725368082, 0.00553106451870633, -0.0018385302396950465, -0.009585779349649215, -0.01714176336058415, -0.022866346122881964, -0.03427032012612585, -0.04879741861725506, -0.0644092773368925, -0.08587829169174199, -0.09134970417271404, -0.09995608484386764, -0.11136728240850857, -0.12382486132773352, -0.1257921968191198, -0.13387723520330042, -0.14586548766723695, -0.15917975398322426, -0.16859486572386118, -0.17325234796254563, -0.17173610358587155, -0.1598161274664136, -0.141476361247868, -0.1215067283273612, -0.10208315007538715, -0.09527455571755183, -0.08965215779370794, -0.08223116616910886, -0.07428331043850278, -0.06003033731124674, -0.05535885879488944, -0.045483952734556965, -0.03563342573303885, -0.03628462622206996, -0.04395967359982933, -0.049073062017171765, -0.0585029468225855, -0.06721863495421587, -0.07647202440259093, -0.07886175090027336, -0.08222849672154098, -0.0647838845106179, -0.0360192010460878, -0.015066594900986274, -0.002068779888148242, 0.021699522812937744, 0.04166956597974547, 0.06082934833573006, 0.061586108320227595, 0.061078315050849596, 0.059186701349204895, 0.06540624387527316, 0.08389270888714861, 0.11177933863847045, 0.12676995353038478, 0.10595097712341328, 0.08405290754959083, 0.04958515608805669, 0.020419992907790174, -0.014229864203898046, -0.0966566198987806, -0.23671568353552175, -0.3684802982533597, -0.45634738615761705, -0.5375384392317955, -0.6209497948969585, -0.6796230815873656, -0.7242289548452305, -0.7700685540661283, -0.7964093391643701, -0.8231275116582566, -0.8474437150462393, -0.8855553420306279, -0.8965481512972389, -0.8726074958645569, -0.8295473527664257, -0.7831663591394857, -0.7418916050541213, -0.7122673207415886, -0.6825358464711968, -0.622745821370799, -0.5507126584417534, -0.4837566173042802, -0.405842264648939, -0.3401732730853553, -0.26649901162573997, -0.22089668128985807, -0.18783620388948918, -0.1641810013235272, -0.15255164317271408, -0.12814058885885515, -0.11393659372566844, -0.10509942837941821, -0.09897231104686455, -0.09384169420741273, -0.09513432552456891, -0.09586063979841697, -0.10092130608363448, -0.10134295281896755, -0.09732751418917474, -0.09267350940299934, -0.10272893574541797, -0.10145921067756092, -0.08096060316653109, -0.06318009183263484, -0.04374316595185235, -0.022432262017318294, 0.00449146342445772, 0.017956017962333704, 0.03268800778019454, 0.039470187748250396, 0.04473291920186284, 0.03598169262903639, 0.019940341979349796, -0.009607044905493467, -0.03184950420383359, -0.054098160301336407, -0.06532889473326975, -0.09212985310891497, -0.12803225806864305, -0.15310642425568233, -0.16622029891212264, -0.1614380605499406, -0.14667775345078837, -0.13342591451612407, -0.12632517558422762, -0.11852459464802223, -0.11385434354816937, -0.09254455315884513, -0.07710759996882643, -0.07378682353824217, -0.07513052492694783, -0.06974304852290913, -0.058744392667648526, -0.031110182038403877], "overall_signal": [0.0, -0.0011168091168087813, -0.0033511546172519504, -0.008873434942472044, -0.020933142491378023, -0.0381654678645517, -0.05605411449180048, -0.07097522917136129, -0.08684168367447964, -0.09796329103054494, -0.10626189388368304, -0.11083752010363493, -0.11370398279700428, -0.11317522590164404, -0.11108590101948008, -0.1085927296983425, -0.10780370069052628, -0.11035138530699105, -0.11524356705209565, -0.11980976124890659, -0.1227450066057038, -0.12322403183528591, -0.12121940544754532, -0.11876322990130288, -0.11348894105380371, -0.10742340102589029, -0.10061595773872209, -0.0923542280505761, -0.08244631441829005, -0.07040218452272202, -0.05637321891358764, -0.04154758816227057, -0.026266935200166687, -0.011282708391821156, 0.002357081492346017, 0.01451358384836173, 0.026346400259583253, 0.039210521941378765, 0.05243595103920386, 0.06300095556522083, 0.07183920723218366, 0.08016469301467137, 0.08619351444561264, 0.09210509575340328, 0.09734360013879931, 0.1013446678184151, 0.1033316857691675, 0.1054716455453935, 0.10607854157599433, 0.10577004232380136, 0.10577970087834697, 0.1063853515678712, 0.10693079147606425, 0.10724595474783372, 0.10643787976316209, 0.10488509212746537, 0.10366514333954151, 0.10160399651611063, 0.0994504802810747, 0.09696574764702479, 0.09466129670689626, 0.09253443788242385, 0.09041947910783364, 0.08773813192623585, 0.08392442244566127, 0.07845234547423491, 0.07308591947690278, 0.06782068070768926, 0.062261667120735845, 0.05706688731270259, 0.052481970382108306, 0.04871912390237945, 0.043722991312381, 0.03851497126468262, 0.033598690109207394, 0.02896663453055254, 0.027800636336290156, 0.02824645148183347, 0.030492263137045235, 0.037029477889586826, 0.04455301841892152, 0.05211905498933437, 0.05935585740632886, 0.06547279268899454, 0.06930112223688908, 0.07516541924028014, 0.08374161778200331, 0.0909839786913609, 0.09568647947876807, 0.09641791352856305, 0.09472134928886172, 0.08914239211152411, 0.08257543622220401, 0.07450822940054745, 0.06415832974950123, 0.05157743029023279, 0.040453529828140974, 0.0320899049330558, 0.024146449265504223, 0.017146810278657193, 0.011385677214576817, 0.006995961841707457, 0.005179710529962007, 0.0057937650562735026, 0.008204781602653375, 0.012075641780600329, 0.016152431469219273, 0.018831413798582622, 0.019812743635255772, 0.02003227799530639, 0.01915876318305224, 0.019038168154536385, 0.01815583741782428, 0.0168807099854392, 0.014510262050827798, 0.01274106061725965, 0.01252922296749039, 0.013674919411218338, 0.016856617993055864, 0.021587866210460972, 0.016383432546545177, 0.007739696374049479, -0.0031028818594531745, -0.01299320798024297, -0.021419511218404637, -0.030120844021419887, -0.03535068196824075, -0.034539954581275005, -0.02902940111687968, -0.019758759122046853, -0.008412770485368808, 0.0034972645521057777, 0.0163266948939792, 0.02742719102719713, 0.03687937830692086, 0.044718882691029256, 0.05023698472797099, 0.053577220150555764, 0.05525519698893895, 0.05344378402691718, 0.049258893045495265, 0.044810269059381305, 0.04056673112758796, 0.03506606113024664, 0.02978359747087215, 0.024448073548561784, 0.016705888439602273, 0.00826656952491438, -0.0005052258138440102, -0.010779413170869718, -0.019198494163544216, -0.025570870638404908, -0.029789448202817592, -0.031925492587613395, -0.03253640617393132, -0.03240430349075257, -0.03158001752349722, -0.030372889747927415, -0.028600769497834314, -0.02698086592183914, -0.025958424457988384, -0.0253846663218883, -0.025542987242062862, -0.025375695335046737, -0.025114793151215006, -0.024432564770126494, -0.020674311280771317, -0.016334538963385964, -0.012458726866237746, -0.010005761519933837, -0.008071759815631921, -0.005748300062171563, -0.002092852412987449, 0.0014926561542765674, 0.005162056229846753, 0.008520372332347995, 0.010850062257565497, 0.011989313141664345, 0.013811041929391574, 0.0154549259751246, 0.01606821956370399, 0.01660496307178871, 0.015751390144788588, 0.01435432722924993, 0.012178502770641612, 0.009441324546639884, 0.006873129773629802, 0.005327535112362412, 0.0032951852894467838, 0.00017928262592854967, -0.001697852066149995, -0.004052404098103208, -0.007211702950873949, -0.008938363169251074, -0.007980972851675948, -0.00768665970120101, -0.00772608732271832, -0.01026841133097103, -0.011989207459636496, -0.020735672681622665, -0.0349753678246956, -0.05366668660807028, -0.07205174780160535, -0.08752141528013603, -0.10127015503464618, -0.11075508557321587, -0.118732424038068, -0.12292218636844132, -0.123027230392381, -0.11990164016626452, -0.11440240325358322, -0.10744294345071925, -0.09920955393210572, -0.08870796551472332, -0.07625554831312065, -0.06425594508681894, -0.053262059860118574, -0.042555741015742235, -0.03313208963015414, -0.023654524725265004, -0.015383804835257149, -0.008666874419271503, -0.003495504414691557, 0.0026776317008247444, 0.008829858228078136, 0.014067939558460375, 0.018702411226625915, 0.024630585648744277, 0.031002725107854057, 0.0366102570513024, 0.04247795866185832, 0.04770545870603025, 0.05262756070922883, 0.057458904038807136, 0.06216822244333871, 0.06705067042021155, 0.07259012958456003, 0.07832487168040114, 0.08258606133470332, 0.0847143271262025, 0.0848022088661814, 0.08341332911771984, 0.08114107955906172, 0.0775313803422517, 0.07397340316681582, 0.07046575905860508, 0.06765111016160734, 0.06558326353823091, 0.06426150884430332, 0.06444702282209076, 0.0669363203677651, 0.0703663593772566, 0.07626032236613, 0.08361470159025988, 0.0915476541271029, 0.10017599606228339, 0.10776184050224057, 0.11488860101329576, 0.12041410300989604, 0.12341459819075175, 0.12495229482646783, 0.12544705375879647, 0.1248964921723048, 0.12239790387730273, 0.11685512705139985, 0.11006671351654382, 0.1014857454582074, 0.09168067261565936, 0.08117407769243526, 0.07155080820136049, 0.0629023509813651, 0.05629169556108381, 0.05213380110724701, 0.050569654886121855, 0.05251248637940495, 0.05691052302536164, 0.054270647537083286, 0.05138238606995099, 0.05116476046262446, 0.052276514889378276, 0.05707540924243805, 0.0644418557330977, 0.07264524060055672, 0.0814955427581984, 0.08978253953103538, 0.09739650508762661, 0.10285069560750341, 0.10786674319254189, 0.11289709244201743, 0.11773447948645707, 0.12113127624510217, 0.12141600478656236, 0.11818213840844448, 0.11032965820788672, 0.1006997616773775, 0.08951316627003064, 0.07749394712927811, 0.06405017315415865, 0.052346351427068186, 0.04150937509371554, 0.0312903442050426, 0.02160392269191725, 0.012709868928957407, 0.003313831117940756, -0.007108418829098409, -0.01856859053065723, -0.03203053076287418, -0.043894365444842154, -0.05510670932464726, -0.06635882394141952, -0.07785203141868233, -0.08744006449876983, -0.09672749863967595, -0.10655509644518815, -0.11708002795279537, -0.12738299550700855, -0.13655686599811595, -0.14359271351566708, -0.14683739630581638, -0.14576518929422672, -0.14091349710085363, -0.13314742769576032, -0.12557285330011864, -0.11838871419883651, -0.11115720459289098, -0.10378242576201335, -0.09503200807186003, -0.08709737821646592, -0.07877469312008413, -0.07014643964267508, -0.06337407695855406, -0.059491196286809114, -0.05740756943288165, -0.05762664491082243, -0.05954504291950112, -0.06293043921611909, -0.06611670155294995, -0.06933906058666817, -0.06842802537145812, -0.06194626050638406, -0.05257032738530451, -0.042470017885873255, -0.02963610974611106, -0.015374974600939754, -0.00013411001360579163, 0.012209933653160886, 0.021983609932698628, 0.02942422821599988, 0.03662063134785454, 0.046075046855713356, 0.059215905212264774, 0.07272671487588878, 0.07937156732539369, 0.08030783537023312, 0.07416329951379784, 0.06341463819259631, 0.04788573771329744, 0.01897726619088183, -0.03216132375439889, -0.09942511865419106, -0.17080957215487624, -0.24415534557026008, -0.31951423543559976, -0.39153600466595295, -0.45807459470180856, -0.5204733865746726, -0.5756605770926121, -0.625153964005741, -0.6696119142138407, -0.7128005997771981, -0.7495501100812063, -0.7741615872378764, -0.7852387403435863, -0.7848242641027663, -0.7762377322930374, -0.7634436499827477, -0.7472620892804376, -0.7223588356985099, -0.6880296002471586, -0.6471750036585829, -0.5989084558566542, -0.5471614193023945, -0.4910289377670636, -0.4370024864716225, -0.38716922995519587, -0.3425715842288622, -0.3045675960176326, -0.26928219458587715, -0.23821307441383544, -0.211590345206952, -0.18906673837493454, -0.1700217295414302, -0.15504424873805794, -0.14320752695012975, -0.1347502827768307, -0.12806881678525808, -0.12192055626604142, -0.11607114689343302, -0.11340270466383001, -0.1110140058665762, -0.10500332532656718, -0.09663867862778072, -0.08605957609259506, -0.0733341132775397, -0.05776899793714023, -0.042623994757245445, -0.027561594249757453, -0.014155237850155883, -0.0023776064397521366, 0.005294253374005568, 0.008223471095074413, 0.004657367894960837, -0.002644006524798048, -0.012934837280105721, -0.023413648770738527, -0.03715688963837382, -0.05533196332442766, -0.0748868555106786, -0.09315354419096741, -0.10681044746276205, -0.11478390866036733, -0.11851230983151868, -0.12007488298206048, -0.11976482531525284, -0.11858272896183616, -0.11337509380123796, -0.10612159503475566, -0.09965464073545297, -0.09474981757375195, -0.08974846376358339, -0.08354764954439643, -0.07306015604319793], "overall_upper_bb": [null, 72.0039949493661, 71.98596536212227, 72.05920151250228, 72.19481506104769, 72.22337020528657, 72.1786656918892, 72.1289135591749, 72.10537024344427, 72.07221124723276, 72.04110698410949, 72.01891048016532, 71.99562727466272, 71.98360339478839, 71.96836597413363, 71.95234997186445, 71.93823392739759, 71.93638063054769, 71.93574589936311, 71.92578396438691, 71.84643156292101, 71.77225384049476, 71.69340206772095, 71.65218607453694, 71.66166783107141, 71.66053919770503, 71.66443202185046, 71.66769160790766, 71.68246998822062, 71.7088370248586, 71.75507801728993, 71.79156272033602, 71.8391139206946, 71.87422102660706, 71.90613972558467, 71.93927410583417, 71.9855302827227, 72.03910479574196, 72.0800785341428, 72.09266091556796, 72.1095921537495, 72.13845578777112, 72.14888610575201, 72.15813034981615, 72.17692560325716, 72.17399346918747, 72.15435313729387, 72.15265561967335, 72.13741137580057, 72.13263328868854, 72.14431272145447, 72.15982106605283, 72.17258436446801, 72.18254242290608, 72.17538571106418, 72.16216476225473, 72.16893315087562, 72.17458974374281, 72.18457496273072, 72.18088533123259, 72.18456239189108, 72.19516753099862, 72.19136835879104, 72.19508079792321, 72.19462501879674, 72.19417140232902, 72.18286969438812, 72.18289909705908, 72.17547432991518, 72.16920847413733, 72.16923610464868, 72.16781480665831, 72.17607581757932, 72.17670484232389, 72.17789804100836, 72.17879216362249, 72.19826956048658, 72.21175265320885, 72.2346192618739, 72.32356993173298, 72.36434340558527, 72.39805625963523, 72.43035972071522, 72.45561164407734, 72.46790467246639, 72.5223975475738, 72.60110228731972, 72.63328194215669, 72.64809792333607, 72.64919423645192, 72.6508030094564, 72.6482978769333, 72.63400190234071, 72.61900716674707, 72.61039336623705, 72.61039336623705, 72.61208284817056, 72.61092657516525, 72.61393752343312, 72.59881565140152, 72.59141358273168, 72.58332703070612, 72.57676220437918, 72.57676220437918, 72.58414280936631, 72.5625908786824, 72.49771748135213, 72.4626205834634, 72.43872737357806, 72.43626954803277, 72.4287842540576, 72.43843445052978, 72.43777545342832, 72.43967691904321, 72.433217657064, 72.41039810933854, 72.41655822356127, 72.42898875393429, 72.45006534325775, 72.47551384058403, 72.56404955929409, 72.58514317688477, 72.60152881338635, 72.59636457823022, 72.58497931193942, 72.57321576003349, 72.55601537942017, 72.56890270295077, 72.59356930335393, 72.62684293499035, 72.6614777949579, 72.68570964217601, 72.72691782523997, 72.74808514447412, 72.76984898356103, 72.78812073055066, 72.7960109907305, 72.79993024737786, 72.79627897460216, 72.77918255833295, 72.745436933601, 72.73123053160883, 72.7051764530736, 72.68882303555455, 72.67111504374087, 72.61949563783665, 72.62828517529108, 72.64116971080183, 72.64745146954724, 72.65491576642599, 72.6357198471552, 72.61289498078428, 72.56766831292138, 72.54065246445094, 72.50906553266674, 72.47228744951853, 72.44371813367573, 72.41617382098586, 72.3856674649923, 72.38060368350166, 72.37558842967194, 72.35755701976602, 72.33267775534937, 72.32669995357216, 72.30937870218993, 72.29762105060973, 72.3373332435141, 72.35134892562094, 72.35570462227021, 72.33055465002289, 72.33001954079631, 72.33641583078088, 72.3587999814854, 72.3677266600929, 72.37949738887359, 72.38879095692697, 72.39196616110861, 72.39302861346003, 72.40560471589461, 72.41209825107178, 72.41123050541492, 72.41214292368072, 72.40361942083396, 72.40005724738792, 72.39563863828431, 72.39454830419417, 72.37979786015624, 72.37847107630293, 72.38023756483007, 72.38669865330026, 72.38680056247323, 72.38945583928565, 72.38425423721189, 72.37851970661505, 72.38374764148595, 72.37564611347763, 72.37238144831822, 72.38695415060087, 72.36971843995849, 72.46316938369809, 72.53458320059605, 72.59214860912803, 72.6091169705957, 72.60277685964701, 72.6001982963224, 72.58416662034773, 72.56720244410828, 72.53228871123751, 72.50629764460145, 72.48700223214888, 72.44933314234179, 72.42382963473615, 72.40514806252527, 72.37654776658454, 72.32857717530472, 72.30169799213907, 72.26989843745889, 72.27312755441834, 72.24199576465477, 72.27377663302185, 72.28486415754239, 72.26540335515314, 72.25540605662796, 72.27455934190566, 72.26962837114638, 72.27350028909719, 72.24587250259188, 72.26367505815794, 72.28556991513115, 72.29546655172717, 72.31745524356884, 72.32699722453033, 72.3414700910303, 72.36767357851839, 72.39523037653227, 72.42539364773539, 72.46267891860212, 72.49974305871736, 72.51293508553735, 72.52130112223642, 72.520625766639, 72.51281228060547, 72.4964982287502, 72.49389518524669, 72.49090323494696, 72.47790695840541, 72.46527664923128, 72.47112263196178, 72.47856979283328, 72.49336514459502, 72.5396069001743, 72.56949163269674, 72.6368008955192, 72.69733492145788, 72.7509300136991, 72.81146346976699, 72.85089728273168, 72.89663855140824, 72.9292408661718, 72.94645797791765, 72.96313204242306, 72.97692506187698, 72.98546859011248, 72.97458685604035, 72.95975463139877, 72.94064065999429, 72.92288762941484, 72.90613452268168, 72.8916810047686, 72.88291980239252, 72.88291980239252, 72.88092539114172, 72.8813427996227, 72.88650129649749, 72.91403727031935, 72.93866085390404, 72.95220411119737, 72.93756671134697, 72.94941398386675, 72.96395539895207, 73.01615345655681, 73.07065084961827, 73.1155232466352, 73.16827992534415, 73.20936751549539, 73.2495363449903, 73.26890114110292, 73.29528343952889, 73.32064638342405, 73.34698561644889, 73.35688787932993, 73.3548028505305, 73.34986563500841, 73.34884526369088, 73.34885162266289, 73.34904119595419, 73.28080110547522, 73.274441681436, 73.27469279478892, 73.27716304523338, 73.27803792810576, 73.27340729059715, 73.26720109431753, 73.2589442551772, 73.25612788272957, 73.24937621932472, 73.2621286976045, 73.23153853541729, 73.18651751851127, 73.13067914476213, 73.08015326662442, 73.03445385824851, 73.00808607453746, 73.01090441457389, 73.00212249079216, 72.99022504837484, 72.9690582656503, 72.95027204832385, 72.89457765637636, 72.84207488274153, 72.79165292707, 72.74280738453017, 72.67815499361737, 72.62916474482229, 72.59507633264215, 72.57312370672811, 72.58285244958907, 72.55860684072158, 72.55640905988905, 72.56785361277562, 72.56960881771042, 72.56175873968897, 72.56121269168459, 72.56275374691852, 72.5606324900072, 72.5619347194959, 72.55882997714093, 72.5627537469185, 72.5686298159689, 72.60054819943893, 72.61869839230638, 72.62351271406695, 72.67622251879102, 72.72679604948259, 72.78182929169876, 72.79891804159851, 72.80924235642203, 72.82274434643875, 72.84745917275393, 72.90510968124426, 73.00302063428701, 73.06661811488652, 73.06846668414852, 73.0598059540242, 73.04875111090318, 73.03263995049959, 73.0386123270988, 73.19993919397682, 73.57043842226581, 73.83201566556609, 73.95819593586918, 74.06660973933886, 74.150930284069, 74.17458217751305, 74.15283526895522, 74.13636419998436, 74.07536067346915, 73.99265636276999, 73.86346268768347, 73.68363027139084, 73.39304209645167, 73.03381598258436, 72.69960032443052, 72.31841401576162, 71.92491461894365, 71.45151296383288, 70.893151112628, 70.45939832637029, 70.31135897549834, 70.23904841901727, 70.16792664762022, 70.15388036955666, 70.25765513859255, 70.30973381437826, 70.3557153171783, 70.40579785893078, 70.43706036574115, 70.49014707452567, 70.51822687144015, 70.48503014211354, 70.44306350363405, 70.42630161461324, 70.41642562064982, 70.40514835397016, 70.38114751379412, 70.32062813743237, 70.22078857078743, 70.1909624108176, 70.20646738179681, 70.21087512637246, 70.19703645134658, 70.1833835504088, 70.11433544826329, 70.10981743820686, 70.15013321133885, 70.17133320504811, 70.2098114162899, 70.22084650858834, 70.24063301254192, 70.24342324024398, 70.2425948342681, 70.25200781577675, 70.25937211967958, 70.2716140230745, 70.27501415009468, 70.30502768107128, 70.36021306243147, 70.39523566556633, 70.41628657605341, 70.420110915791, 70.40378245417354, 70.38424555626585, 70.3549819051012, 70.31017330896208, 70.23263078081163, 70.1736661643312, 70.09134595506823, 70.00549817882549, 69.8982160395362, 69.82438489068772, 69.78074539951359, 69.82781251859257], "overall_lower_bb": [null, 71.8060050506339, 71.78070130454441, 71.60079848749771, 71.28118493895231, 71.09329646138012, 71.05276287953939, 71.07483644082511, 71.02462975655573, 71.05278875276724, 71.06889301589052, 71.091922853168, 71.10514195610651, 71.12568231949732, 71.14163402586638, 71.15265002813554, 71.14706019024945, 71.11417492500786, 71.07951725853162, 71.0657160356131, 71.08379843707898, 71.10997615950524, 71.14782793227904, 71.15704392546307, 71.16056216892858, 71.17969080229496, 71.18579797814955, 71.18503839209235, 71.20226001177937, 71.1898929751414, 71.17065198271005, 71.15416727966398, 71.1376160793054, 71.12250897339295, 71.11309027441533, 71.10745589416582, 71.10969971727731, 71.13212520425805, 71.17415146585721, 71.22356908443203, 71.26690784625049, 71.2995442122289, 71.33811389424798, 71.39736965018385, 71.43157439674283, 71.49150653081254, 71.56114686270612, 71.61684438032664, 71.67208862419945, 71.70986671131146, 71.73118727854555, 71.75167893394716, 71.76991563553202, 71.7904575770939, 71.82611428893584, 71.86833523774528, 71.88856684912439, 71.89241025625716, 71.89242503726928, 71.9181146687674, 71.93543760810893, 71.93933246900136, 71.96613164120896, 71.97091920207679, 71.97587498120326, 71.97682859767097, 72.00013030561188, 72.00060090294093, 72.01352567008485, 72.02579152586266, 72.0262638953513, 72.0261851933417, 72.00592418242067, 71.99529515767611, 71.99010195899162, 71.9837078363775, 71.97223043951342, 71.96874734679115, 71.9578807381261, 71.90293006826704, 71.88515659441471, 71.87294374036476, 71.86314027928478, 71.86088835592265, 71.86909532753363, 71.86510245242619, 71.84239771268028, 71.8517180578433, 71.87440207666391, 71.89630576354809, 71.91819699054362, 71.92820212306668, 71.96999809765927, 72.00349283325293, 72.01910663376296, 72.01910663376296, 72.01241715182942, 72.02057342483477, 72.00856247656688, 71.99568434859846, 71.98508641726833, 71.97767296929389, 71.97713779562082, 71.97713779562082, 71.97875719063367, 71.98830912131761, 72.02618251864787, 72.04127941653661, 72.04817262642196, 72.04813045196722, 72.04761574594238, 72.05296554947022, 72.05262454657168, 72.05672308095679, 72.073682342936, 72.12200189066145, 72.13384177643876, 72.1334112460657, 72.14283465674227, 72.14888615941598, 72.02335044070591, 71.97925682311524, 71.92747118661367, 71.90363542176978, 71.88602068806058, 71.8552342399665, 71.85243462057984, 71.84954729704921, 71.84438069664607, 71.83460706500966, 71.8279722050421, 71.82173035782402, 71.81352217476002, 71.81485485552588, 71.82159101643897, 71.82431926944936, 71.82542900926948, 71.82600975262213, 71.82616102539785, 71.82275744166704, 71.901503066399, 71.95170946839114, 72.01826354692638, 72.05461696444544, 72.09532495625915, 72.17799436216333, 72.16442482470892, 72.12754028919817, 72.08975853045274, 72.03329423357398, 72.0164901528448, 72.0068250192157, 72.01505168707864, 72.01784753554907, 72.02493446733325, 72.03521255048146, 72.04328186632429, 72.05182617901416, 72.0653325350077, 72.06439631649833, 72.06141157032808, 72.06394298023399, 72.06882224465063, 72.06880004642787, 72.07412129781007, 72.07837894939027, 72.0649467564859, 72.06693107437907, 72.07657537772981, 72.1207253499771, 72.12926045920366, 72.13336416921913, 72.1259800185146, 72.12477333990711, 72.12250261112642, 72.12370904307302, 72.12603383889139, 72.12847138653997, 72.12689528410539, 72.13140174892821, 72.14126949458506, 72.15385707631926, 72.17088057916604, 72.18044275261205, 72.18886136171568, 72.19095169580582, 72.19170213984377, 72.19152892369706, 72.18476243516993, 72.17380134669973, 72.1771994375268, 72.16454416071436, 72.14824576278808, 72.14798029338495, 72.14525235851404, 72.14235388652237, 72.13911855168179, 72.10604584939912, 72.1092815600415, 71.95683061630193, 71.82141679940395, 71.68435139087197, 71.60838302940434, 71.563723140353, 71.5113017036776, 71.48733337965228, 71.44979755589172, 71.43871128876249, 71.43379235539855, 71.43008776785112, 71.43525685765822, 71.43676036526385, 71.43844193747474, 71.44954223341549, 71.4750128246953, 71.48639200786094, 71.5006915625411, 71.49946244558164, 71.51459423534524, 71.52281336697813, 71.55672584245764, 71.63018664484686, 71.68018394337203, 71.70503065809432, 71.75896162885363, 71.78658971090282, 71.85944749740813, 71.88564494184207, 71.90016008486883, 71.92026344827283, 71.93377475643118, 71.95723277546968, 71.97575990896969, 71.97505642148163, 71.96949962346774, 71.9728363522646, 71.97655108139789, 71.97698694128268, 71.99829491446266, 72.01142887776359, 72.03610423336099, 72.07041771939454, 72.11573177124981, 72.1288348147533, 72.14982676505306, 72.18432304159458, 72.22072335076872, 72.22837736803822, 72.23643020716672, 72.24813485540498, 72.23089309982569, 72.23112836730324, 72.20481910448078, 72.18478507854213, 72.1711899863009, 72.15265653023302, 72.1442227172683, 72.13323144859174, 72.13812913382819, 72.15741202208233, 72.18323795757694, 72.21344493812302, 72.24740140988752, 72.29878314395965, 72.33811536860122, 72.38572934000571, 72.42098237058514, 72.45123547731832, 72.4756889952314, 72.49345019760749, 72.49345019760749, 72.50382460885828, 72.50390720037731, 72.50274870350252, 72.48971272968065, 72.47658914609598, 72.42804588880261, 72.42843328865304, 72.42408601613326, 72.42154460104794, 72.39684654344317, 72.37234915038174, 72.3564767533648, 72.34372007465585, 72.3511324845046, 72.35746365500972, 72.38459885889709, 72.4157165604711, 72.45435361657596, 72.48801438355112, 72.53261212067007, 72.57119714946948, 72.59863436499158, 72.60165473630913, 72.59764837733712, 72.58595880404582, 72.69269889452478, 72.70305831856402, 72.70230720521108, 72.69633695476662, 72.67046207189426, 72.64409270940284, 72.62079890568248, 72.5860557448228, 72.54037211727044, 72.49062378067529, 72.4158713023955, 72.38846146458272, 72.36376248148872, 72.34060085523788, 72.31112673337557, 72.2958261417515, 72.25919392546254, 72.19887558542611, 72.13715750920785, 72.08205495162517, 72.03872173434969, 72.00550795167615, 72.00720234362365, 72.01920511725847, 72.03662707293, 72.05747261546982, 72.08212500638265, 72.0991152551777, 72.11120366735784, 72.11865629327191, 72.11592755041093, 72.12517315927843, 72.12609094011096, 72.12264638722436, 72.12389118228958, 72.11724126031103, 72.11378730831542, 72.10974625308147, 72.11386750999283, 72.11156528050412, 72.11767002285904, 72.10974625308148, 72.1128701840311, 72.09895180056107, 72.09130160769362, 72.08948728593307, 72.06877748120898, 72.05320395051741, 72.03567070830124, 72.03758195840149, 72.03675764357797, 72.04075565356123, 72.03704082724607, 72.01639031875573, 71.984479365713, 71.98938188511346, 72.01652331585149, 72.05618404597581, 72.0802388890968, 72.11135004950039, 72.10087767290122, 71.86855080602318, 71.30705157773419, 70.80547433443392, 70.4557940641308, 70.10638026066114, 69.73155971593098, 69.41490782248697, 69.13065473104479, 68.83412580001563, 68.58362932653084, 68.33683363723003, 68.11002731231653, 67.87985972860916, 67.75344790354836, 67.73067401741564, 67.73989967556949, 67.80558598423838, 67.89908538105637, 68.06048703616712, 68.31934888737197, 68.5591016736297, 68.63182102450168, 68.66513158098273, 68.70825335237978, 68.71629963044332, 68.66202486140747, 68.64094618562174, 68.62746468282171, 68.62838214106921, 68.63611963425886, 68.65803292547433, 68.71295312855985, 68.86064985788644, 69.00361649636594, 69.09237838538675, 69.14825437935019, 69.20053164602984, 69.26353248620588, 69.38005186256761, 69.54189142921255, 69.59821758918238, 69.56803261820318, 69.55362487362754, 69.55546354865342, 69.55811644959122, 69.59916455173672, 69.60168256179314, 69.57836678866114, 69.57016679495189, 69.56118858371012, 69.55715349141165, 69.5528669874581, 69.55457675975602, 69.55140516573191, 69.51799218422326, 69.49562788032041, 69.46288597692549, 69.45298584990533, 69.38997231892871, 69.27778693756854, 69.18726433443368, 69.1352134239466, 69.10688908420899, 69.08721754582648, 69.06977444373413, 69.05003809489878, 69.03984669103792, 69.04638921918837, 69.06435383566881, 69.09727404493178, 69.12712182117451, 69.17190396046381, 69.20573510931226, 69.22787460048642, 69.20330748140745]}, "alignment": "inconsistent"}