1006_DG.json

{"input_timestamps": [1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271040.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278840.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349340.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702440.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794540.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0], "input_window": [[241.46, 242.5999, 241.895, 242.22, 242.31, 242.26, 242.43, 242.875, 242.93, 243.39, 243.58, 243.605, 243.33, 243.98, 244.185, 243.9, 244.12, 243.91, 243.14, 242.88, 242.68, 241.94, 242.05, 242.035, 242.04, 242.07, 241.6299, 241.395, 241.1399, 240.78, 240.995, 241.0799, 240.43, 240.725, 240.8, 240.56, 240.575, 240.64, 240.69, 240.59, 240.5399, 240.454, 240.77, 241.3, 241.24, 240.88, 241.11, 241.13, 241.15, 241.16, 240.9399, 240.82, 240.8, 240.95, 241, 240.49, 240.3, 240.455, 240.64, 240.665, 240.795, 240.805, 240.9, 240.905, 240.4, 240.51, 240.355, 240.216, 239.9, 239.76, 239.695, 239.84, 239.55, 239.625, 240.11, 240.435, 240.5, 240.9, 239.74, 242.21, 242.97, 243.17, 242.73, 243.11, 243.12, 242.38, 242.315, 243.145, 242.6999, 242.92, 243.02, 243.62, 244.03, 243.86, 243.89, 244.055, 243.72, 243.205, 243.21, 243.56, 243.94, 243.82, 243.6488, 243.84, 243.65, 243.755, 243.97, 243.92, 244.265, 244.2, 243.74, 243.68, 243.29, 243.21, 243.12, 242.93, 242.91, 243.11, 243.2389, 243.245, 243.38, 243.1, 243.04, 242.885, 243.36, 243.53, 243.56, 243.505, 243.65, 243.85, 243.59, 243.47, 243.59, 243.76, 243.84, 243.825, 243.94, 244.28, 244.94, 245.07, 244.96, 244.91, 245.4, 245.33, 245, 245.235, 245.07, 244.48, 244.605, 245.03, 244.8, 244.67, 244.5, 244.54, 244.63, 243.9, 243.11, 243.93, 244.7911, 245.79, 246.52, 245.87, 245.61, 245.38, 244.93, 245.14, 245.24, 245.47, 245.18, 244.5, 244.48, 244.11, 243.73, 243.71, 243.77, 243.8, 244.265, 244.17, 244.42, 244.13, 244.185, 243.61, 243.47, 243.52, 243.73, 243.56, 243.41, 243.25, 243.17, 243.03, 242.94, 242.81, 242.825, 243.085, 243.33, 243.48, 243.42, 243.61, 243.78, 243.74, 243.79, 243.8, 243.7, 243.68, 243.97, 243.79, 243.79, 243.81, 243.86, 243.5, 243.63, 243.47, 243.48, 243.51, 243.375, 243.04, 243.33, 243.29, 243.16, 242.8212, 242.99, 243.01, 243.38, 243.86, 244.34, 244.79, 244.66, 244.95, 244.97, 245.165, 245.19, 245.12, 244.93, 245.03, 244.3, 244.79, 245.0542, 244.47, 243.44, 243.92, 244.14, 244.24, 244.01, 243.955, 243.65, 243.7, 243.63, 243.6, 243.5, 243.73, 244.135, 244.19, 243.9, 243.74, 243.66, 243.58, 243.19, 243.1407, 243.26, 243.09, 243.19, 243.12, 243.33, 243.73, 243.515, 243.67, 243.52, 243.53, 243.78, 243.785, 243.45, 243.06, 243.11, 243.18, 243.09, 243.215, 243.02, 243.0162, 243, 242.94, 243.115, 243.41, 243.06, 243.04, 243.3, 243.45, 243.05, 243.1263, 243.15, 243.27, 243.32, 243.48, 243.79, 243.91, 243.78, 243.81, 244.04, 243.915, 244.51, 244.55, 244.79, 244.95, 244.825, 245.08, 245.35, 245.83, 245.595, 245.66, 246.005, 246.19, 245.56, 245.81, 246.95, 246.13, 245.7274, 245.9228, 246.505, 246.971, 246.89, 246.565, 246.29, 246.26, 246.71, 246.37, 246.5801, 246.31, 245.945, 245.23, 245.43, 245.19, 244.54, 244.28, 243.855, 244.38, 244.01, 244.035, 244.17, 244.205, 244.17, 244.31, 244.12, 244.38, 244.415, 244.6821, 244.375, 244.02, 244.1, 244.14, 244.14, 243.905, 244.34, 244.26, 244.5, 244.41, 243.88, 243.82, 243.66, 243.64, 243.57, 243.13, 243.13, 243.32, 243.19, 243.425, 243.62, 243.58, 243.54, 240.57, 242.34, 241.89, 242.08, 242.42, 242.45, 243.51, 243.44, 244.95, 243.75, 244.54, 243.86, 243.97, 243.66, 243.87, 243.84, 243.685, 242.35, 242.77, 241.75, 241.27, 241.11, 241.116], [241.5, 242.5999, 241.895, 242.35, 242.31, 242.28, 242.93, 243.11, 243.27, 243.44, 243.585, 243.78, 243.57, 244.015, 244.185, 244.12, 244.12, 244, 243.155, 242.88, 242.68, 242.15, 242.055, 242.035, 242.04, 242.07, 241.6299, 241.395, 241.1399, 240.83, 241.06, 241.0799, 240.43, 240.82, 240.8, 240.56, 240.575, 240.64, 240.79, 240.59, 240.5399, 240.465, 241.12, 241.36, 241.24, 240.88, 241.11, 241.185, 241.32, 241.25, 240.9399, 240.82, 240.8, 240.95, 241, 240.495, 240.3, 240.455, 240.64, 240.71, 240.825, 240.875, 240.912, 240.905, 240.4, 240.51, 240.36, 240.285, 239.9, 239.895, 239.705, 239.89, 239.55, 239.82, 240.15, 240.68, 240.82, 241.08, 241.47, 242.26, 243.068, 243.2, 242.94, 243.11, 243.25, 242.39, 242.44, 243.15, 242.6999, 243.01, 243.22, 243.77, 244.56, 244.01, 244.09, 244.13, 243.76, 243.26, 243.3, 243.56, 243.98, 243.92, 243.86, 243.84, 243.65, 243.84, 243.97, 243.94, 244.28, 244.28, 243.77, 243.7, 243.29, 243.285, 243.12, 242.93, 242.91, 243.11, 243.2389, 243.31, 243.38, 243.14, 243.06, 243.19, 243.4, 243.53, 243.65, 243.68, 243.65, 243.86, 243.59, 243.47, 243.63, 243.76, 243.87, 243.88, 244.12, 244.57, 245, 245.07, 244.96, 245.1, 245.4, 245.35, 245.07, 245.3232, 245.07, 244.66, 244.93, 245.24, 244.85, 244.7, 244.575, 244.56, 244.64, 244.09, 243.36, 244.3155, 245.03, 245.9, 246.52, 245.87, 245.61, 245.4, 245.425, 245.14, 245.38, 245.47, 245.18, 244.565, 244.525, 244.38, 243.8, 244, 243.85, 244.13, 244.34, 244.37, 244.43, 244.29, 244.185, 243.61, 243.47, 243.64, 243.73, 243.56, 243.51, 243.29, 243.22, 243.03, 242.99, 242.83, 242.98, 243.27, 243.455, 243.53, 243.5, 243.61, 243.78, 243.76, 243.85, 243.855, 243.745, 243.7132, 244.01, 244, 243.79, 243.92, 243.95, 243.63, 243.765, 243.5, 243.48, 243.51, 243.44, 243.22, 243.49, 243.29, 243.17, 242.97, 243.07, 243.04, 243.57, 244.09, 244.66, 244.82, 244.75, 245, 245.11, 245.275, 245.22, 245.28, 245.005, 245.18, 244.71, 245.08, 245.378, 244.47, 243.56, 244, 244.27, 244.27, 244.01, 243.955, 243.93, 243.76, 243.7, 243.6, 243.5, 243.88, 244.21, 244.19, 243.91, 243.74, 243.7, 243.58, 243.19, 243.1407, 243.335, 243.21, 243.21, 243.3, 243.34, 243.73, 243.515, 243.69, 243.725, 243.595, 243.79, 243.785, 243.45, 243.07, 243.12, 243.18, 243.125, 243.215, 243.02, 243.0162, 243, 242.94, 243.13, 243.45, 243.06, 243.1, 243.34, 243.48, 243.05, 243.16, 243.315, 243.32, 243.33, 243.56, 243.87, 243.945, 243.985, 243.885, 244.07, 244.46, 244.595, 244.87, 244.91, 244.95, 244.9, 245.16, 245.425, 245.84, 245.595, 245.74, 246.01, 246.44, 245.79, 245.84, 247.33, 246.13, 245.83, 246.11, 246.55, 247.25, 247, 246.565, 246.295, 246.32, 246.74, 246.37, 246.5801, 246.31, 245.945, 245.47, 245.53, 245.19, 244.65, 244.32, 243.965, 244.38, 244.09, 244.04, 244.21, 244.205, 244.18, 244.31, 244.18, 244.405, 244.415, 244.6821, 244.375, 244.075, 244.1, 244.14, 244.14, 243.97, 244.34, 244.28, 244.5, 244.415, 243.88, 243.875, 243.66, 243.64, 243.57, 243.13, 243.17, 243.33, 243.19, 243.43, 243.69, 243.62, 243.55, 241.22, 242.82, 242.07, 242.2, 242.56, 242.45, 243.97, 243.44, 245.365, 244.06, 244.56, 244.205, 244.02, 243.76, 244.31, 243.92, 243.685, 242.375, 242.77, 241.755, 241.27, 241.26, 241.19], [241.09, 242.0648, 241.895, 241.935, 241.9, 242.09, 242.43, 242.875, 242.93, 243.24, 243.255, 243.52, 243.33, 243.91, 244.14, 243.9, 243.91, 243.78, 243.14, 242.61, 242.51, 241.93, 242.05, 242.01, 241.855, 241.9384, 241.6299, 241.395, 241.05, 240.77, 240.94, 240.97, 240.43, 240.725, 240.75, 240.525, 240.575, 240.51, 240.69, 240.25, 240.49, 240.36, 240.77, 241.28, 241.2384, 240.72, 240.97, 241.13, 241.11, 241.11, 240.9399, 240.82, 240.67, 240.915, 240.83, 240.44, 240.25, 240.4, 240.57, 240.65, 240.75, 240.73, 240.89, 240.79, 240.355, 240.43, 240.12, 240.16, 239.77, 239.76, 239.695, 239.83, 239.39, 239.625, 239.975, 240.385, 240.47, 240.9, 239.74, 242.11, 242.21, 243.09, 242.73, 242.98, 242.78, 242.34, 242.315, 242.76, 242.41, 242.91, 243.02, 243.62, 244.01, 243.86, 243.89, 243.96, 243.72, 243.205, 243.2, 243.49, 243.85, 243.82, 243.6488, 243.72, 243.575, 243.73, 243.82, 243.84, 244.08, 244.16, 243.74, 243.68, 243.28, 243.2, 242.89, 242.87, 242.905, 243.04, 243.21, 243.245, 243.29, 243.1, 242.97, 242.885, 243.36, 243.48, 243.53, 243.505, 243.63, 243.79, 243.53, 243.35, 243.59, 243.69, 243.76, 243.785, 243.94, 244.26, 244.94, 244.96, 244.79, 244.9001, 245.21, 245.29, 245, 245.235, 244.795, 244.4, 244.605, 244.98, 244.735, 244.62, 244.48, 244.27, 244.36, 243.78, 243.11, 243.66, 244.7911, 245.69, 246.06, 245.68, 245.34, 245.37, 244.92, 245.02, 245.2, 245.205, 244.5175, 244.39, 244.455, 244.11, 243.7, 243.71, 243.77, 243.8, 244.24, 244.17, 244.365, 244.045, 243.925, 243.43, 243.29, 243.52, 243.645, 243.18, 243.41, 243.19, 243.16, 242.98, 242.87, 242.715, 242.76, 243.085, 243.33, 243.46, 243.42, 243.54, 243.64, 243.73, 243.78, 243.77, 243.6, 243.68, 243.93, 243.79, 243.58, 243.81, 243.845, 243.5, 243.61, 243.17, 243.4, 243.49, 243.2241, 243.04, 243.33, 243.22, 242.58, 242.8212, 242.99, 242.88, 243.375, 243.86, 244.28, 244.69, 244.6, 244.95, 244.92, 245.12, 245.17, 245.12, 244.64, 245.03, 243.86, 244.52, 245.0542, 244.31, 243.325, 243.92, 244.09, 244.16, 243.78, 243.7167, 243.63, 243.69, 243.605, 243.49, 243.47, 243.72, 244.135, 244.175, 243.83, 243.66, 243.62, 243.38, 243.09, 243.135, 243.23, 243.09, 243.14, 243.12, 243.33, 243.7, 243.43, 243.55, 243.52, 243.53, 243.745, 243.78, 243.45, 243, 243.06, 243.175, 243.09, 243.125, 242.92, 242.89, 242.92, 242.77, 243.115, 243.34, 242.88, 243.04, 243.3, 243.45, 242.965, 243.04, 243.13, 243.27, 243.31, 243.44, 243.77, 243.895, 243.78, 243.75, 243.955, 243.915, 244.42, 244.55, 244.77, 244.85, 244.825, 245.07, 245.32, 245.725, 245.27, 245.655, 245.89, 246.19, 245.52, 245.65, 246.725, 245.615, 245.725, 245.9228, 246.44, 246.915, 246.59, 246.39, 246.05, 246.13, 246.57, 246.17, 246.54, 246.22, 245.84, 245.22, 245.43, 245.01, 244.47, 244.03, 243.84, 244.2, 243.98, 243.95, 244.085, 244.13, 244.135, 244.26, 244.07, 244.38, 244.415, 244.61, 244.32, 243.96, 244, 243.99, 244.03, 243.905, 244.27, 244.26, 244.45, 244.395, 243.875, 243.81, 243.66, 243.55, 243.52, 243.13, 243.1, 243.22, 243.12, 243.425, 243.62, 243.55, 241.74, 240.57, 242.325, 241.77, 242.08, 242.36, 241.95, 243.47, 243.31, 244.91, 243.6, 244.13, 243.86, 243.77, 243.02, 243.87, 243.67, 243.3, 242.13, 242.4401, 241.36, 241.02, 241.018, 240.97], [241.44, 242.2699, 241.895, 242.06, 241.95, 242.28, 242.87, 243.01, 243.2025, 243.44, 243.31, 243.67, 243.57, 243.93, 244.16, 244.02, 243.95, 243.9799, 243.155, 242.61, 242.55, 242.15, 242.055, 242.01, 241.855, 241.9384, 241.6299, 241.395, 241.13, 240.785, 241.05, 241.045, 240.43, 240.815, 240.75, 240.525, 240.575, 240.51, 240.7, 240.3, 240.49, 240.4399, 241.05, 241.28, 241.2384, 240.72, 240.97, 241.175, 241.29, 241.25, 240.9399, 240.82, 240.7, 240.915, 240.83, 240.47, 240.27, 240.4, 240.57, 240.65, 240.77, 240.875, 240.912, 240.82, 240.355, 240.43, 240.12, 240.16, 239.77, 239.84, 239.705, 239.83, 239.49, 239.75, 239.975, 240.65, 240.62, 241.08, 241.47, 242.26, 242.68, 243.1164, 242.85, 243.09, 242.9427, 242.39, 242.41, 242.76, 242.66, 242.95, 243.22, 243.77, 244.56, 243.98, 244.05, 243.97, 243.735, 243.26, 243.265, 243.55, 243.98, 243.86, 243.76, 243.72, 243.58, 243.84, 243.845, 243.84, 244.17, 244.16, 243.7599, 243.6999, 243.28, 243.285, 243, 242.88, 242.905, 243.04, 243.23, 243.27, 243.32, 243.14, 242.97, 243.19, 243.4, 243.48, 243.65, 243.675, 243.63, 243.79, 243.53, 243.38, 243.63, 243.69, 243.76, 243.88, 244.12, 244.57, 244.98, 244.96, 244.79, 245.06, 245.28, 245.31, 245.07, 245.24, 244.8, 244.5, 244.865, 245.19, 244.765, 244.7, 244.4958, 244.29, 244.36, 243.8, 243.275, 244.3155, 245.02, 245.8511, 246.1, 245.68, 245.42, 245.4, 245.23, 245.02, 245.2, 245.24, 244.75, 244.39, 244.5075, 244.38, 243.71, 243.805, 243.83, 244.13, 244.34, 244.37, 244.365, 244.22, 244.01, 243.43, 243.29, 243.64, 243.645, 243.25, 243.5, 243.19, 243.22, 242.98, 242.87, 242.795, 242.84, 243.21, 243.455, 243.52, 243.5, 243.56, 243.67, 243.735, 243.79, 243.77, 243.65, 243.7, 244.01, 243.83, 243.724, 243.92, 243.9063, 243.615, 243.61, 243.17, 243.42, 243.51, 243.2241, 243.14, 243.45, 243.24, 242.73, 242.89, 243.06, 243.03, 243.57, 244.09, 244.66, 244.7, 244.745, 245, 244.93, 245.16, 245.21, 245.28, 244.705, 245.075, 244.71, 245.015, 245.2, 244.45, 243.56, 244, 244.13, 244.16, 243.81, 243.7167, 243.93, 243.76, 243.7, 243.49, 243.5, 243.87, 244.21, 244.175, 243.86, 243.665, 243.7, 243.38, 243.09, 243.135, 243.29, 243.2, 243.14, 243.3, 243.34, 243.7, 243.43, 243.55, 243.725, 243.595, 243.745, 243.78, 243.45, 243, 243.12, 243.18, 243.125, 243.125, 242.92, 242.9, 242.92, 242.775, 243.13, 243.41, 242.93, 243.08, 243.34, 243.48, 242.97, 243.04, 243.315, 243.32, 243.31, 243.54, 243.87, 243.895, 243.975, 243.79, 243.955, 244.285, 244.595, 244.87, 244.8, 244.865, 244.835, 245.16, 245.425, 245.74, 245.27, 245.7, 245.89, 246.43, 245.72, 245.82, 247.18, 245.615, 245.78, 246.09, 246.505, 246.915, 246.86, 246.39, 246.1, 246.21, 246.65, 246.17, 246.54, 246.3, 245.87, 245.47, 245.505, 245.01, 244.56, 244.03, 243.965, 244.2, 243.98, 244.01, 244.14, 244.13, 244.18, 244.26, 244.18, 244.38, 244.415, 244.61, 244.32, 244.075, 244, 244.02, 244.03, 243.935, 244.27, 244.28, 244.45, 244.395, 243.875, 243.875, 243.66, 243.61, 243.52, 243.13, 243.13, 243.25, 243.14, 243.43, 243.69, 243.59, 241.82, 241.06, 242.68, 241.965, 242.085, 242.49, 241.95, 243.84, 243.375, 245.07, 243.72, 244.13, 244.02, 244.02, 243.07, 244.185, 243.815, 243.3, 242.315, 242.5, 241.405, 241.07, 241.26, 240.97], [14382, 1581, 281, 5535, 2673, 2152, 11032, 8969, 4633, 3614, 4646, 3976, 3232, 2234, 1389, 4439, 2982, 7426, 945, 3303, 11464, 3667, 1047, 293, 14783, 1239, 629, 351, 2612, 2632, 2184, 1011, 1588, 1828, 1429, 674, 608, 1273, 699, 2983, 459, 1410, 3703, 835, 494, 2062, 1141, 1046, 2919, 1704, 462, 701, 2164, 274, 3826, 983, 630, 1331, 782, 2419, 1134, 1895, 996, 1531, 671, 2233, 2748, 4365, 2334, 5017, 525, 3810, 5413, 4179, 5933, 11257, 9268, 8495, 3700, 1384, 6670, 1436, 3160, 2383, 7720, 2559, 1095, 4407, 752, 1044, 3745, 1905, 24505, 2333, 3663, 1057, 1359, 1238, 7475, 3096, 3198, 2550, 2776, 3177, 2209, 1150, 1690, 858, 3198, 2202, 1953, 611, 839, 1295, 8160, 1959, 389, 872, 927, 1010, 2043, 1405, 1493, 5708, 3060, 651, 2095, 5977, 1180, 1298, 3505, 3844, 1508, 1205, 2896, 3277, 2886, 22261, 1766, 1472, 2282, 5700, 4156, 2973, 2141, 2370, 7637, 7939, 3924, 4685, 18574, 4237, 10047, 7100, 14301, 21934, 12364, 5796, 4908, 2592, 4842, 1696, 3833, 1632, 6318, 1662, 5566, 4296, 15900, 4314, 1865, 2002, 2508, 4243, 1707, 4374, 4055, 3008, 2879, 2251, 4086, 960, 1504, 1467, 981, 7133, 973, 2160, 665, 929, 16272, 4049, 11896, 1204, 2344, 3314, 1479, 3284, 2059, 1562, 2683, 6885, 4029, 4417, 1752, 2981, 2714, 1832, 3191, 3676, 4751, 6197, 2477, 1005, 4452, 3193, 3773, 1284, 28124, 4761, 1777, 9333, 2095, 5086, 5859, 1946, 3887, 1984, 5544, 7106, 3334, 8217, 10401, 32862, 11108, 2111, 4103, 8107, 1923, 682, 3118, 2906, 5735, 3704, 3952, 1255, 2387, 2438, 2443, 3083, 1431, 391, 971, 2898, 1615, 6100, 820, 639, 1851, 2118, 1260, 2233, 984, 1116, 1634, 3705, 1745, 715, 1177, 614, 335, 968, 1312, 304, 950, 1488, 1716, 9259, 2832, 2656, 821, 1972, 2166, 1579, 1256, 1018, 668, 3948, 3063, 1256, 1572, 2326, 2997, 1333, 1348, 3192, 2853, 20153, 2453, 2380, 3368, 3660, 3487, 2195, 5663, 8184, 5367, 3681, 3326, 8279, 12711, 21819, 19032, 5857, 1174, 2327, 909, 16326, 11366, 2105, 4393, 2429, 2909, 1162, 1473, 1538, 2189, 4321, 2375, 2129, 8522, 2756, 18095, 1620, 2151, 2830, 3194, 1691, 789, 1605, 6202, 1439, 455, 1120, 1089, 3282, 2701, 3935, 1000, 1208, 1469, 887, 1585, 800, 612, 1799, 688, 1364, 686, 357, 5770, 2405, 1293, 995, 1513, 1796, 19816, 5649, 12591, 5495, 1452, 3027, 2767, 6925, 2793, 5329, 8645, 25914, 2373, 2878, 3721, 2980, 8421, 5961, 6554, 6001, 6619, 7460, 13601, 23625]], "output_timestamps": [1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663874940.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884540.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886340.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0], "output_window": [[240, 240.38, 239.99, 240.66, 240.58, 240.82, 239.77, 239.57, 239.84, 240.13, 240.62, 240.52, 239.735, 239.51, 239.675, 239.77, 240.22, 239.9, 239.655, 239.925, 240.06, 240.08, 239.65, 239.64, 239.79, 239.84, 240.04, 239.96, 240.5, 240.56, 240.25, 240.28, 240.47, 240.545, 240.66, 241.32, 241.06, 241.165, 240.94, 241.145, 240.89, 241.0404, 241.09, 240.93, 240.8, 240.675, 240.64, 240.62, 241.12, 241.23, 241.3, 241.43, 242.02, 242.0185, 241.7, 241.44, 241.37, 240.99, 240.87, 240.75, 240.82, 240.98, 241.2, 241.25, 241.17, 241.39, 241.495, 241.82, 241.82, 242.005, 241.24, 240.89, 241.2, 241.33, 241.1593, 241.26, 241.45, 240.805], [240.3169, 240.4, 240.38, 240.66, 240.91, 240.83, 239.99, 239.73, 239.84, 240.464, 240.62, 240.52, 239.83, 239.51, 239.72, 239.985, 240.22, 240.33, 239.94, 240.04, 240.065, 240.08, 239.84, 239.7, 239.79, 240.09, 240.04, 240.19, 240.5, 240.63, 240.27, 240.28, 240.47, 240.58, 240.72, 241.49, 241.06, 241.17, 240.96, 241.23, 241, 241.05, 241.09, 240.94, 240.8, 240.675, 240.64, 240.75, 241.24, 241.29, 241.355, 241.54, 242.11, 242.1165, 241.7, 241.61, 241.39, 240.99, 241.04, 240.79, 240.82, 240.98, 241.2, 241.25, 241.33, 241.48, 241.575, 241.84, 241.88, 242.005, 241.24, 240.95, 241.302, 241.41, 241.18, 241.39, 241.5, 240.805], [239.86, 239.99, 239.99, 240.305, 240.55, 240.17, 239.77, 239.43, 239.57, 240.045, 240.42, 240.39, 239.48, 239.23, 239.59, 239.77, 239.955, 239.8927, 239.655, 239.91, 239.96, 240, 239.65, 239.5624, 239.53, 239.84, 239.94, 239.9, 240.29, 240.54, 240.25, 240.25, 240.32, 240.545, 240.59, 241.22, 241.01, 241.01, 240.92, 240.955, 240.89, 241.04, 241.09, 240.93, 240.69, 240.675, 240.64, 240.62, 241.08, 241.23, 241.23, 241.4, 241.97, 241.94, 241.7, 241.44, 241.33, 240.84, 240.87, 240.75, 240.77, 240.97, 241.05, 241.15, 241.17, 241.39, 241.495, 241.82, 241.82, 241.72, 241.2, 240.88, 241.2, 241.33, 241.11, 241.26, 241.17, 240.47], [240.3169, 239.99, 240.38, 240.305, 240.825, 240.17, 239.98, 239.73, 239.59, 240.35, 240.42, 240.41, 239.48, 239.35, 239.615, 239.89, 239.955, 240.27, 239.85, 239.91, 239.96, 240.04, 239.82, 239.5624, 239.575, 240.07, 239.94, 240.19, 240.29, 240.63, 240.25, 240.25, 240.32, 240.58, 240.6, 241.22, 241.06, 241.01, 240.96, 240.98, 241, 241.04, 241.09, 240.94, 240.74, 240.675, 240.64, 240.75, 241.08, 241.23, 241.355, 241.425, 242.02, 241.97, 241.7, 241.55, 241.33, 240.84, 240.95, 240.79, 240.79, 240.97, 241.14, 241.15, 241.33, 241.45, 241.575, 241.83, 241.88, 241.76, 241.2, 240.95, 241.22, 241.41, 241.18, 241.35, 241.17, 240.5], [14688, 2149, 1394, 3821, 3624, 6570, 4665, 5136, 1517, 22364, 2668, 4077, 3106, 4657, 1335, 4118, 2005, 2225, 2330, 2564, 4254, 913, 3239, 1235, 1457, 12918, 506, 2391, 2878, 1312, 651, 837, 1991, 254, 1571, 2098, 1170, 3135, 817, 7163, 1065, 583, 479, 681, 1001, 106, 273, 1404, 3854, 1053, 2114, 3508, 5872, 4401, 593, 1925, 1171, 2873, 12203, 688, 921, 737, 2171, 881, 1321, 1093, 1110, 1031, 1262, 2932, 1114, 1572, 3912, 1660, 1888, 8316, 7321, 11138]], "text": {"content": "VINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\nBy VINCI\nPublished on: 2022-09-22T06:30:00Z\n\nNanterre, le 22 septembre 2022\n\nArticle Content:\n\nSeptember 22, 2022 02:30 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 22 septembre 2022\nVINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\n\u00c0 l\u2019occasion de sa journ\u00e9e annuelle de l\u2019environnement organis\u00e9e le 22 septembre, VINCI a annonc\u00e9 la mise en \u0153uvre \u00e0 court terme d\u2019un plan p\u00e9renne d\u2019\u00e9conomies d\u2019\u00e9lectricit\u00e9 et de gaz naturel. Ce plan de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique est align\u00e9 avec les objectifs de r\u00e9duction d\u2019\u00e9missions de CO2 du Groupe\u00a0qui s\u2019est engag\u00e9 \u00e0 r\u00e9duire de 40\u00a0% son empreinte carbone d\u2019ici \u00e0 2030 sur les scopes 1 & 2 et de 20\u00a0% sur le scope\u00a031.\nPour contribuer \u00e0 limiter les risques pesant sur l\u2019alimentation en \u00e9lectricit\u00e9 et en gaz naturel de la France, le Groupe va acc\u00e9l\u00e9rer le d\u00e9ploiement de technologies d\u2019efficacit\u00e9 \u00e9nerg\u00e9tique et aller plus loin dans la sobri\u00e9t\u00e9 de ses consommations. Ainsi, sur ses activit\u00e9s de concession et dans les bureaux de ses implantations en France, VINCI s\u2019engage \u00e0 r\u00e9duire ses consommations annuelles de gaz naturel et d\u2019\u00e9lectricit\u00e9 d\u2019environ 58\u00a0000 MWh, soit 15\u00a0% de sa consommation en 2023. C\u2019est l\u2019\u00e9quivalent de ce que consomme en un an une ville de 33\u00a0000 habitants.\nCette r\u00e9duction sera atteinte entre autres par des \u00e9cogestes adopt\u00e9s par les collaborateurs de VINCI, pleinement investis dans le plan de transition environnementale, et par des actions structurelles. Il s\u2019agit par exemple, autant que possible, de diminuer la temp\u00e9rature des bureaux \u00e0 19\u00a0\u00b0C, ou m\u00eame 17 \u00b0C dans les a\u00e9rogares, de ne pas enclencher les climatiseurs sous 26\u00a0\u00b0C, de poursuivre l\u2019installation d\u2019ampoules LED, notamment sur les \u00e9clairages publics des concessions d\u2019autoroutes, ou encore de programmer l\u2019extinction des \u00e9clairages et des appareils en veille, \u00e9crans et photocopieurs.\nCertains b\u00e2timents, tels que l\u2019archipel, si\u00e8ge social de VINCI, \u00e9tant \u00e9quip\u00e9s de syst\u00e8mes fins de pilotage, des exp\u00e9rimentations plus pouss\u00e9es feront l\u2019objet d\u2019un suivi quantifi\u00e9 des r\u00e9ductions de consommation, mais \u00e9galement d\u2019enqu\u00eates sur les retours des collaborateurs et usagers. Ces retours d\u2019exp\u00e9rience permettront de d\u00e9gager des actions compl\u00e9mentaires qui viendront renforcer le plan d\u2019action au long cours.\nConcernant les activit\u00e9s industrielles de VINCI, principalement li\u00e9es au m\u00e9tier des travaux routiers, des actions d\u2019\u00e9conomies sont d\u00e9j\u00e0 en cours de d\u00e9ploiement. Il s\u2019agit de la couverture des stocks de mat\u00e9riaux pour r\u00e9duire les consommations \u00e9nerg\u00e9tiques li\u00e9es \u00e0 leur s\u00e9chage, de la production d\u2019enrob\u00e9s ti\u00e8des, de la mise en place d\u2019outils de pilotage permettant l\u2019\u00e9coconduite des installations, et l\u2019optimisation du process pour limiter les consommations li\u00e9es au d\u00e9marrage. Ces actions sont compl\u00e9t\u00e9es et renforc\u00e9es, avec des investissements dans des capacit\u00e9s d\u2019autoproduction \u00e9nerg\u00e9tique photovolta\u00efque, la poursuite du travail d\u2019isolation des sites de production et d\u2019innovation sur les produits et installations.\nEn compl\u00e9ment, pour ces activit\u00e9s industrielles, une d\u00e9marche de r\u00e9duction tr\u00e8s significative de la consommation en p\u00e9riode de forte demande est envisag\u00e9e en France et en discussion avec les pouvoirs publics. L\u2019impact global de cette d\u00e9marche repr\u00e9senterait environ 25\u00a0000\u00a0MWh.\nEn compl\u00e9ment de ce plan d\u2019\u00e9conomie d\u2019\u00e9nergie au long cours, les entit\u00e9s de VINCI s\u2019engagent aux c\u00f4t\u00e9s de RTE et de l\u2019Ademe \u00e0 relayer les informations sur les bonnes pratiques \u00e0 mettre en \u0153uvre dans le cadre du dispositif EcoWatt aupr\u00e8s de ses collaborateurs, usagers des concessions et partenaires. Le Groupe signe aujourd\u2019hui la charte du dispositif EcoWatt.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 260 000 collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\n1 Les scopes 1 &2 sont les \u00e9missions directes des activit\u00e9s du Groupe, le scope 3 concerne les \u00e9missions indirectes, c\u2019est-\u00e0-dire celles li\u00e9es principalement, en amont de ses m\u00e9tiers, aux mat\u00e9riaux utilis\u00e9s, et en aval, \u00e0 l\u2019exploitation des b\u00e2timents construits et \u00e0 l\u2019usage des infrastructures de transport g\u00e9r\u00e9es par VINCI. Les objectifs des scopes 1, 2 et 3 ont \u00e9t\u00e9 valid\u00e9s par SBTi (Science-based Target initiative).\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663828200000, "published_utc": "2022-09-22T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2520710/0/fr/VINCI-s-engage-dans-une-d%C3%A9marche-de-sobri%C3%A9t%C3%A9-%C3%A9nerg%C3%A9tique.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8219281533024095, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.15655663471107872, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3893306825712383, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.62874000000002, 242.76875, 242.93625000000003, 243.12324999999996, 243.34425000000002, 243.51825000000002, 243.62624999999997, 243.72323999999998, 243.71848999999997, 243.63549000000003, 243.55948999999995, 243.40749, 243.25599000000003, 243.06399000000002, 242.83348999999998, 242.62533, 242.39332, 242.13483000000002, 241.93233, 241.74982999999997, 241.59983000000003, 241.48933000000002, 241.32682999999997, 241.20733, 241.09683, 240.95549, 240.85, 240.7615, 240.7185, 240.67000000000002, 240.61399999999998, 240.55348999999995, 240.61549, 240.66199, 240.71083, 240.73033, 240.76983, 240.83633, 240.89533, 240.99033, 241.03532, 241.07333000000003, 241.03833, 241.00182999999998, 240.96098999999998, 240.93599, 240.86599, 240.78849, 240.71648999999996, 240.65649, 240.6395, 240.64499999999998, 240.66620000000003, 240.6567, 240.60920000000002, 240.60520000000002, 240.5902, 240.56619999999998, 240.4862, 240.4052, 240.2987, 240.1942, 240.052, 239.94500000000002, 239.907, 239.929, 239.97899999999998, 240.071, 240.24100000000004, 240.483, 240.78050000000002, 241.10914000000002, 241.44513999999998, 241.77914, 242.07591000000002, 242.24991, 242.42891, 242.59691000000004, 242.71590999999998, 242.78491, 242.83891, 242.90427, 243.07527, 243.16427, 243.275, 243.433, 243.56550000000001, 243.61549999999997, 243.676, 243.73600000000002, 243.81199999999998, 243.821, 243.74099999999999, 243.715, 243.66800000000003, 243.65500000000003, 243.666, 243.72400000000002, 243.81450000000004, 243.87550000000002, 243.85349000000002, 243.83748, 243.78948, 243.74597999999997, 243.68797999999998, 243.59197999999998, 243.49798, 243.41798, 243.32397999999998, 243.23498, 243.19098999999997, 243.135, 243.10399999999998, 243.0945, 243.13449999999997, 243.1945, 243.269, 243.33249999999998, 243.3725, 243.4245, 243.44550000000004, 243.46949999999998, 243.5355, 243.5855, 243.62150000000003, 243.6615, 243.70850000000002, 243.798, 243.933, 244.05, 244.176, 244.344, 244.50900000000001, 244.671, 244.80199999999996, 244.93800000000002, 245.00600000000003, 244.99900000000002, 244.9875, 245.0105, 245.00799999999998, 244.97200000000004, 244.89358, 244.79157999999998, 244.72058, 244.57658, 244.42408, 244.40562999999997, 244.42113, 244.48724, 244.62074, 244.71873999999997, 244.81116000000003, 244.92216000000002, 245.00916, 245.13116, 245.32365999999996, 245.41611000000003, 245.38911000000002, 245.243, 245.08374999999995, 244.95374999999999, 244.78275, 244.62325, 244.48325, 244.39425, 244.30825, 244.22124999999997, 244.18275, 244.16574999999997, 244.11599999999999, 244.02100000000002, 243.97899999999998, 243.9625, 243.94400000000002, 243.85600000000005, 243.77200000000002, 243.654, 243.5395, 243.4155, 243.30149999999998, 243.238, 243.19300000000004, 243.15, 243.131, 243.158, 243.158, 243.19500000000002, 243.24, 243.3155, 243.40750000000003, 243.50500000000002, 243.58599999999996, 243.635, 243.6905, 243.72150000000002, 243.7439, 243.7799, 243.80353, 243.79152999999997, 243.77353, 243.71353, 243.69053000000002, 243.67153, 243.59294, 243.52394000000004, 243.49654, 243.42853999999997, 243.31090999999998, 243.23841000000002, 243.18341, 243.16940999999997, 243.18440999999999, 243.24241, 243.38600000000002, 243.542, 243.6715, 243.84750000000003, 244.06750000000002, 244.29449999999997, 244.50949999999997, 244.73450000000003, 244.848, 244.94649999999996, 244.95149999999998, 244.983, 245.02850000000004, 244.97349999999997, 244.83649999999997, 244.7205, 244.6125, 244.50049999999996, 244.41099999999997, 244.27517000000003, 244.19717, 244.07166999999998, 243.92167, 243.82567, 243.81967, 243.80667000000003, 243.81467000000004, 243.81617, 243.82117000000002, 243.81599999999997, 243.79299999999998, 243.75500000000002, 243.69400000000002, 243.6585, 243.6375, 243.57049999999998, 243.46349999999998, 243.37600000000003, 243.32399999999998, 243.32750000000001, 243.3005, 243.31750000000002, 243.381, 243.427, 243.47250000000003, 243.5305, 243.56149999999997, 243.53149999999997, 243.50950000000003, 243.45749999999998, 243.427, 243.38449999999997, 243.304, 243.23450000000003, 243.152, 243.05149999999998, 243.01949999999997, 243.06049999999996, 243.04149999999998, 243.0315, 243.05300000000003, 243.0885, 243.0935, 243.1075, 243.147, 243.20150000000004, 243.2195, 243.23250000000002, 243.32649999999998, 243.408, 243.47149999999996, 243.50249999999997, 243.60100000000003, 243.7255, 243.8535, 244.0085, 244.15749999999997, 244.29000000000002, 244.3865, 244.513, 244.65800000000004, 244.853, 244.98449999999997, 245.12600000000003, 245.25550000000004, 245.4115, 245.50350000000003, 245.599, 245.83350000000002, 245.879, 245.9145, 245.9495, 246.073, 246.19449999999998, 246.29149999999998, 246.2875, 246.32549999999998, 246.3645, 246.31149999999997, 246.36700000000002, 246.44299999999998, 246.46400000000003, 246.40050000000002, 246.256, 246.1205, 245.9825, 245.82850000000002, 245.6105, 245.342, 245.14499999999998, 244.88899999999998, 244.66, 244.487, 244.353, 244.2205, 244.1455, 244.1075, 244.1425, 244.1875, 244.2285, 244.2625, 244.26899999999995, 244.25500000000002, 244.244, 244.22899999999998, 244.19649999999996, 244.20549999999997, 244.19549999999998, 244.19899999999998, 244.1775, 244.13299999999998, 244.113, 244.07900000000004, 244.03799999999995, 243.987, 243.9065, 243.79250000000002, 243.6895, 243.5585, 243.46200000000005, 243.4435, 243.41500000000002, 243.231, 242.97600000000003, 242.892, 242.77550000000002, 242.671, 242.59499999999997, 242.47600000000003, 242.51699999999997, 242.4855, 242.6335, 242.82349999999997, 243.13049999999998, 243.2645, 243.46999999999997, 243.5685, 243.738, 243.9245, 243.87050000000005, 243.76450000000006, 243.5075, 243.27599999999998, 242.97000000000003, 242.69400000000002, 242.38900000000004], "in_sma_50": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.887476, 241.858478, 241.834578, 241.811678, 241.78927799999997, 241.75307800000002, 241.70107799999997, 241.648878, 241.596228, 241.540428, 241.489628, 241.433728, 241.380568, 241.31836800000002, 241.242268, 241.170468, 241.09386799999996, 241.01747000000003, 240.94977, 240.89436999999998, 240.83747, 240.79107, 240.73977, 240.69457, 240.65697, 240.63120199999997, 240.61100399999998, 240.60470399999997, 240.611504, 240.64100399999998, 240.673604, 240.71503200000004, 240.76343200000002, 240.808932, 240.852786, 240.890086, 240.926786, 240.97178599999998, 241.010986, 241.063986, 241.118586, 241.185188, 241.25538799999998, 241.309388, 241.36562, 241.43062, 241.48592, 241.52762, 241.56712, 241.61311999999998, 241.67392200000003, 241.734722, 241.795922, 241.852022, 241.90702199999998, 241.97442199999998, 242.04592200000002, 242.114722, 242.186722, 242.256922, 242.31671999999998, 242.37321799999998, 242.42057799999998, 242.469878, 242.522778, 242.57177800000002, 242.627478, 242.685078, 242.754278, 242.82287800000003, 242.89517800000002, 242.961378, 243.03097800000003, 243.09977800000001, 243.168278, 243.22487800000002, 243.285478, 243.337378, 243.380578, 243.411178, 243.428178, 243.43344999999997, 243.44905, 243.46105000000003, 243.47739599999997, 243.507196, 243.541396, 243.577596, 243.623996, 243.66419599999998, 243.695596, 243.721396, 243.73579600000002, 243.762396, 243.782796, 243.80819599999998, 243.829496, 243.854296, 243.88629600000002, 243.919096, 243.93479600000003, 243.951596, 243.966312, 243.97771200000003, 243.993312, 243.99251200000003, 243.981112, 243.990622, 244.00762199999997, 244.04144399999998, 244.088246, 244.127848, 244.170648, 244.21294799999998, 244.25754799999999, 244.30034799999999, 244.346248, 244.39024799999999, 244.420648, 244.44304799999998, 244.46679799999998, 244.491598, 244.50639799999996, 244.518698, 244.527298, 244.540298, 244.554098, 244.56799800000002, 244.582698, 244.59129800000002, 244.60089799999997, 244.601898, 244.595098, 244.594098, 244.591798, 244.579198, 244.566798, 244.539198, 244.503998, 244.464398, 244.425998, 244.38069800000002, 244.331898, 244.289898, 244.257598, 244.22319800000002, 244.197198, 244.178398, 244.154498, 244.125398, 244.10589799999997, 244.087298, 244.070382, 244.058582, 244.05158200000002, 244.052182, 244.061162, 244.053252, 244.030978, 243.98625600000003, 243.936456, 243.886256, 243.84625599999998, 243.808456, 243.768338, 243.73073800000003, 243.69573799999998, 243.65573799999999, 243.615338, 243.585338, 243.556388, 243.529388, 243.526588, 243.532288, 243.548888, 243.560288, 243.56838799999997, 243.580988, 243.592288, 243.611088, 243.63508800000002, 243.672088, 243.70038799999998, 243.72908800000002, 243.750388, 243.78568800000002, 243.81968799999999, 243.844888, 243.851688, 243.872088, 243.897288, 243.924588, 243.943988, 243.95412199999998, 243.963622, 243.968422, 243.972422, 243.971022, 243.967622, 243.97032199999998, 243.978722, 243.986822, 243.99102200000002, 243.99032200000002, 243.98412199999999, 243.975122, 243.96244199999998, 243.94674199999997, 243.93441600000003, 243.92611599999998, 243.916716, 243.919316, 243.917716, 243.921516, 243.92563400000003, 243.933834, 243.93933400000003, 243.946434, 243.966734, 243.984534, 243.992334, 243.991734, 243.982734, 243.964534, 243.933834, 243.90233399999997, 243.865834, 243.82383399999998, 243.78363399999998, 243.73593400000001, 243.69433399999997, 243.656934, 243.62143400000002, 243.581534, 243.554134, 243.52343399999998, 243.47883400000003, 243.45063399999998, 243.44573400000002, 243.43213400000002, 243.415734, 243.403334, 243.40453399999998, 243.40810000000002, 243.40900000000002, 243.40959999999998, 243.41469999999998, 243.43059999999997, 243.4525, 243.4725, 243.4843, 243.49810000000002, 243.5176, 243.5475, 243.582, 243.62919999999997, 243.67280000000002, 243.7241, 243.7761, 243.84070000000003, 243.8923, 243.9427, 244.0195, 244.0578, 244.10479999999998, 244.15560000000002, 244.2112, 244.2776, 244.33989999999997, 244.39210000000003, 244.4451, 244.5093, 244.5799, 244.6397, 244.708, 244.7715, 244.8305, 244.88190000000003, 244.9336, 244.9783, 245.00689999999997, 245.01930000000002, 245.04, 245.06240000000003, 245.0752, 245.0858, 245.1092, 245.13099999999997, 245.14829999999998, 245.1671, 245.1845, 245.20129999999997, 245.21220000000002, 245.22650000000002, 245.2334, 245.2391, 245.24, 245.2347, 245.2234, 245.2047, 245.1941, 245.18239999999997, 245.1747, 245.15940000000003, 245.1284, 245.0911, 245.0589, 245.01710000000003, 244.9697, 244.9037, 244.8519, 244.8005, 244.71970000000002, 244.676, 244.6342, 244.58419999999998, 244.4905, 244.37339999999998, 244.28979999999999, 244.20129999999997, 244.121, 244.0466, 243.9526, 243.90599999999998, 243.8427, 243.81810000000002, 243.7751, 243.74829999999997, 243.7186, 243.6988, 243.669, 243.6721, 243.6691, 243.65109999999996, 243.6178, 243.58759999999998, 243.5329, 243.47170000000003, 243.41330000000002, 243.3475], "in_sma_200": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.8787019607843, 241.8583423076923, 241.83648679245283, 241.81942222222222, 241.80143272727273, 241.77765714285715, 241.75120701754383, 241.7279103448276, 241.7082847457627, 241.69064666666665, 241.67555409836066, 241.6626419354839, 241.650726984127, 241.637746875, 241.6180123076923, 241.60001212121213, 241.57792238805968, 241.5570705882353, 241.53117101449274, 241.50701142857142, 241.4816309859155, 241.45869166666665, 241.43172328767125, 241.4089972972973, 241.38987733333332, 241.38014210526316, 241.37027012987014, 241.36654871794875, 241.3678582278481, 241.37901000000002, 241.3950716049383, 241.41606341463415, 241.43333975903613, 241.4530619047619, 241.47058705882353, 241.48127790697671, 241.49195287356324, 241.5063625, 241.51932471910112, 241.53522111111113, 241.55373516483516, 241.577825, 241.60989139784945, 241.63510531914892, 241.6605252631579, 241.68458229166666, 241.7057206185567, 241.72158061224488, 241.7371707070707, 241.755299, 241.77732574257428, 241.79774411764708, 241.81679514563106, 241.8350951923077, 241.85171333333332, 241.87047075471696, 241.88892429906542, 241.9069898148148, 241.92775137614677, 241.94804454545454, 241.96436756756756, 241.97986339285714, 241.99136902654868, 242.0027166666667, 242.0113886956522, 242.01887672413793, 242.02645042735043, 242.03503983050845, 242.04508151260504, 242.05528916666665, 242.06574132231404, 242.0745467213115, 242.0818268292683, 242.09076370967742, 242.1012376, 242.11218015873015, 242.12428897637795, 242.13640390625, 242.14798217054263, 242.16061307692308, 242.17106641221375, 242.180225, 242.19112556390976, 242.20231119402985, 242.21384962962964, 242.22610073529412, 242.23992481751827, 242.25680942028987, 242.27640071942446, 242.29556928571427, 242.31326028368792, 242.3326035211268, 242.3532146853147, 242.37374791666667, 242.39234275862069, 242.41184726027396, 242.4280931972789, 242.44209256756758, 242.45835369127516, 242.47656466666666, 242.49171986754968, 242.50624802631577, 242.51925163398693, 242.53075, 242.54255161290325, 242.55061217948716, 242.55522611464968, 242.56636708860756, 242.58179874213837, 242.602231875, 242.62395714285714, 242.64282160493826, 242.65985950920245, 242.67656768292682, 242.69204303030304, 242.70606686746987, 242.72100059880236, 242.73599464285715, 242.74791183431955, 242.7575711764706, 242.76780467836258, 242.77717790697673, 242.78256994219652, 242.7884459770115, 242.7943977142857, 242.80198636363636, 242.81067570621468, 242.8194359550562, 242.82807039106146, 242.83580333333336, 242.84229060773478, 242.84551978021977, 242.84794863387978, 242.85225326086956, 242.8565383783784, 242.85865376344088, 242.8620834224599, 242.86382765957444, 242.86571216931216, 242.86631368421052, 242.86633298429317, 242.86596145833335, 242.86582694300517, 242.86760103092783, 242.87061333333332, 242.87392653061224, 242.8771045685279, 242.88055353535356, 242.88452060301506, 242.88877300000001, 242.900523, 242.90802349999998, 242.9167985, 242.92499849999996, 242.9352985, 242.9430485, 242.9473185, 242.95186850000002, 242.9553875, 242.9562625, 242.9577625, 242.9552625, 242.9545125, 242.95241249999998, 242.947733, 242.943333, 242.94083300000003, 242.93713350000002, 242.93500849999998, 242.9364085, 242.9389585, 242.9433585, 242.9509335, 242.96133349999997, 242.9753585, 242.98916649999998, 243.004742, 243.022767, 243.041767, 243.063642, 243.08444200000002, 243.10561700000002, 243.12699200000003, 243.148292, 243.168092, 243.190542, 243.21366700000002, 243.233367, 243.247667, 243.266167, 243.28436700000003, 243.30296749999997, 243.3167675, 243.32895100000002, 243.342409, 243.35760900000002, 243.37125899999998, 243.382834, 243.39388399999999, 243.40698400000002, 243.42333449999998, 243.4401095, 243.4559095, 243.46965949999998, 243.48400949999998, 243.4985595, 243.5126595, 243.52633449999996, 243.5399345, 243.5526845, 243.5645345, 243.57665949999998, 243.58879950000002, 243.60319950000002, 243.6185745, 243.6341745, 243.6521995, 243.6693745, 243.68924949999996, 243.70894950000002, 243.7276745, 243.74352449999998, 243.7616745, 243.7788245, 243.7945745, 243.8069495, 243.81844949999999, 243.82754950000003, 243.8347995, 243.8373745, 243.83962449999999, 243.8410925, 243.8414925, 243.84144249999997, 243.843429, 243.84887899999998, 243.851679, 243.853079, 243.85635400000004, 243.858204, 243.858654, 243.857504, 243.85405400000002, 243.853629, 243.853254, 243.85235400000002, 243.85345400000003, 243.858579, 243.865229, 243.871829, 243.87592899999999, 243.88095400000003, 243.88632900000002, 243.89352899999997, 243.902754, 243.912254, 243.91937900000002, 243.92867900000002, 243.937279, 243.948629, 243.9584295, 243.96902999999998, 243.98853, 244.00018, 244.01408, 244.03012999999999, 244.04813, 244.06750499999998, 244.085655, 244.10125499999998, 244.115155, 244.13050499999997, 244.14890499999998, 244.163805, 244.17950499999998, 244.193605, 244.20470500000002, 244.21367999999998, 244.22305500000002, 244.22915500000002, 244.23430500000003, 244.237555, 244.23923, 244.24178, 244.24287999999996, 244.24353, 244.24362999999997, 244.24143, 244.23743000000002, 244.23393, 244.23087999999998, 244.22747999999999, 244.22315499999996, 244.219655, 244.215905, 244.21008, 244.20608000000001, 244.20368, 244.199505, 244.19323, 244.190755, 244.188655, 244.188426, 244.18895099999997, 244.186526, 244.186901, 244.188826, 244.18529850000002, 244.1777985, 244.16419299999998, 244.14934300000002, 244.137193, 244.12579300000002, 244.11594300000002, 244.10824300000002, 244.101093, 244.08419300000003, 244.063293, 244.05294299999997, 244.040818, 244.0287055, 244.01925549999999, 244.01045550000003, 244.01063050000002, 244.0083555, 244.0130555, 244.0099555, 244.00875549999998, 244.0070305, 244.00603049999998, 244.0013305, 244.0051055, 244.0077305, 244.0060305, 243.9993805, 243.9956305, 243.9851555, 243.97455550000004, 243.9647555, 243.9547055], "in_ema_10": [241.44, 241.5908909090909, 241.64618347107432, 241.72142283996988, 241.7629823236117, 241.8569855375005, 242.04116998522767, 242.21732089700444, 242.39644437027636, 242.58618175749882, 242.71778507431722, 242.89091506080499, 243.0143850497495, 243.18086049524956, 243.35888585974965, 243.47908843070425, 243.56470871603074, 243.64019804038875, 243.5519802148635, 243.38071108488833, 243.2296727058177, 243.0333685774872, 242.85548338158043, 242.70175913038398, 242.5478029248596, 242.43700239306693, 242.2902565034184, 242.12748259370596, 241.94612212212306, 241.73500900900976, 241.6104619164625, 241.50765065892386, 241.31171417548316, 241.22140250721347, 241.1356929604474, 241.0246578767297, 240.94290189914247, 240.8641924629347, 240.83433928785564, 240.73718669006368, 240.69224365550662, 240.64636299086905, 240.71975153798377, 240.82161489471397, 240.89739400476597, 240.86514054935395, 240.88420590401685, 240.93707755783194, 241.00124527458976, 241.04647340648253, 241.02709642348572, 240.98944252830648, 240.9368166140689, 240.93284995696547, 240.9141499647899, 240.8333954257372, 240.73095989378496, 240.67078536764222, 240.65246075534364, 240.65201334528115, 240.67346546432094, 240.71010810717166, 240.74681572404953, 240.7601219560405, 240.68646341857857, 240.63983370610973, 240.54531848681702, 240.475260580123, 240.34703138373698, 240.25484385942116, 240.1548722486173, 240.0958045670505, 239.9856582821322, 239.9428113217445, 239.94866380870002, 240.07617947984545, 240.17505593805535, 240.33959122204527, 240.5451200907643, 240.85691643789806, 241.18838617646205, 241.53893414437803, 241.7773097544911, 242.01598070822, 242.18447512490727, 242.22184328401502, 242.2560535960123, 242.34768021491914, 242.4044656303884, 242.5036536975905, 242.63389847984675, 242.84046239260186, 243.15310559394698, 243.30345003141116, 243.43918638933638, 243.5356979549116, 243.5719346903822, 243.51521929213087, 243.46972487537977, 243.48432035258344, 243.57444392484098, 243.62636321123352, 243.65066080919104, 243.66326793479266, 243.64812831028487, 243.68301407205126, 243.71246605895104, 243.73565404823265, 243.81462603946306, 243.87742130501522, 243.85605379501243, 243.82766219591926, 243.72808725120666, 243.64752593280542, 243.52979394502262, 243.41164959138212, 243.31953148385807, 243.26870757770203, 243.26166983630165, 243.26318441151955, 243.27351451851598, 243.24923915151305, 243.1984683966925, 243.19692868820295, 243.2338507448933, 243.27860515491267, 243.3461314903831, 243.4059257648589, 243.4466665348845, 243.5090908012691, 243.51289247376562, 243.48873020580822, 243.514415622934, 243.5463400551278, 243.58518731783184, 243.6387896236806, 243.72628241937502, 243.87968561585228, 244.0797427766064, 244.23978954449612, 244.33982780913317, 244.4707682074726, 244.61790126065938, 244.74373739508493, 244.80305786870585, 244.8825018925775, 244.8675015484725, 244.80068308511386, 244.81237706963861, 244.88103578424978, 244.8599383689316, 244.8308586654895, 244.76993890812776, 244.68267728846814, 244.62400869056484, 244.47418892864397, 244.25615457798142, 244.26694465471203, 244.40386380840076, 244.66699766141878, 244.92754354116082, 245.0643538064043, 245.12901675069443, 245.17828643238636, 245.18768889922518, 245.15720000845695, 245.1649818251011, 245.17862149326453, 245.10069031267096, 244.97147389218532, 244.88711500269704, 244.79491227493392, 244.5976554976732, 244.45353631627808, 244.34016607695477, 244.30195406296298, 244.30887150606063, 244.31998577768596, 244.32817018174305, 244.30850287597158, 244.25422962579492, 244.1043696938322, 243.95630247677178, 243.89879293554054, 243.85264876544227, 243.74307626263456, 243.69888057851918, 243.60635683697024, 243.53611013933926, 243.43499920491394, 243.33227207674776, 243.23458624461176, 243.162843291046, 243.17141723812853, 243.22297774028698, 243.2769817875075, 243.31753055341522, 243.3616159073397, 243.41768574236886, 243.47537924375632, 243.53258301761878, 243.57574974168807, 243.58924978865386, 243.60938619071678, 243.6822250651319, 243.7090932351079, 243.71180355599734, 243.7496574549069, 243.77813791765107, 243.74847647807815, 243.72329893660935, 243.6226991299531, 243.5858447426889, 243.57205478947273, 243.50879028229588, 243.44173750369663, 243.44323977575175, 243.4062870892514, 243.28332580029658, 243.21181201842447, 243.18420983325638, 243.1561716817552, 243.23141319416334, 243.38751988613362, 243.61887990683658, 243.81544719650265, 243.9844567971385, 244.16910101584057, 244.30744628568772, 244.46245605192632, 244.59837313339426, 244.72230529095893, 244.71915887442094, 244.78385726088985, 244.77042866800076, 244.8148961829097, 244.8849150587443, 244.80583959351804, 244.57932330378748, 244.47399179400793, 244.41144783146103, 244.36573004392267, 244.2646882177549, 244.1650539963449, 244.12231690610037, 244.0564411049912, 243.99163363135642, 243.90042751656435, 243.82762251355265, 243.83532751108854, 243.9034497817997, 243.95282254874522, 243.93594572170062, 243.8866828632096, 243.8527405244442, 243.76678770181795, 243.64373539239648, 243.55123804832436, 243.50374022135628, 243.4485147265642, 243.39242113991617, 243.37561729629505, 243.3691414242414, 243.42929752892476, 243.42942525093844, 243.45134793258597, 243.50110285393396, 243.51817506230958, 243.55941596007145, 243.59952214914938, 243.57233630384945, 243.468275157695, 243.40495240175045, 243.36405196506854, 243.32058797141968, 243.2850265220706, 243.2186580635123, 243.16072023378277, 243.11695291854952, 243.05477966063143, 243.06845608597115, 243.1305549794309, 243.0940904377162, 243.0915285399496, 243.13670516904966, 243.1991224110406, 243.1574637908514, 243.13610673796933, 243.16863278561127, 243.1961540973183, 243.21685335235134, 243.27560728828743, 243.38367869041699, 243.47664620125025, 243.56725598284112, 243.6077548950518, 243.67089036867873, 243.78254666528258, 243.930265453413, 244.1011262800652, 244.2281942291442, 244.34397709657253, 244.4332539881048, 244.5653896266312, 244.72168242178915, 244.90683107237294, 244.97286178648693, 245.1050687343984, 245.2477835099623, 245.4627319626964, 245.50950796947888, 245.56596106593724, 245.85942269031227, 245.81498220116458, 245.80862180095284, 245.85978147350684, 245.97709393286922, 246.14762230871116, 246.27714552530915, 246.29766452070749, 246.26172551694248, 246.2523208774984, 246.32462617249865, 246.29651232295342, 246.34078280968913, 246.333367753382, 246.2491190709489, 246.10746105804907, 245.9979226838583, 245.8183003777022, 245.58951849084724, 245.30596967432956, 245.06215700626962, 244.90540118694787, 244.7371464256846, 244.60493798465103, 244.52040380562357, 244.4494212955102, 244.40043560541744, 244.3749018589779, 244.33946515734553, 244.34683512873724, 244.3592287416941, 244.40482351593153, 244.3894010584894, 244.33223722967313, 244.27183046064164, 244.22604310416133, 244.1903989034047, 244.1439627391493, 244.1668786047585, 244.187446131166, 244.2351831982267, 244.2642407985491, 244.19346974426745, 244.13556615440064, 244.04909958087325, 243.9692632934417, 243.8875790582705, 243.74983741131223, 243.63713970016454, 243.56675066377096, 243.4891596339944, 243.47840333690448, 243.51687545746728, 243.53017082883684, 243.2192306781392, 242.82664328211388, 242.79998086718408, 242.6481661640597, 242.54577231604884, 242.53563189494903, 242.42915336859465, 242.68567093794107, 242.81100349467903, 243.2217301320101, 243.31232465346278, 243.4609928982877, 243.5626305531445, 243.64578863439093, 243.54109979177437, 243.6581725569063, 243.68668663746877, 243.6163799761108, 243.37976543499974, 243.2198080831816, 242.88984297714853, 242.5589624358488, 242.32278744751264, 242.0768260934194], "in_ema_50": [241.44, 241.4725450980392, 241.48911195693964, 241.51149972333417, 241.5286958126152, 241.55815872192443, 241.6096034779274, 241.66452098859693, 241.7248338910049, 241.7920953070439, 241.85162098127748, 241.92292996240386, 241.9875209442704, 242.0636965935147, 242.1459045702396, 242.21939850866158, 242.28726523381212, 242.35364306778027, 242.3850688298281, 242.3938896600309, 242.40001163414735, 242.39020725633765, 242.37706187373618, 242.36266729045244, 242.34275876925824, 242.32690156262066, 242.29956816800808, 242.26409490651758, 242.2196205964581, 242.16336096522446, 242.11969975090193, 242.07755466263126, 242.0129446758614, 241.9659664532786, 241.91828149432652, 241.86364300435295, 241.8131079845744, 241.76200571066954, 241.7203584278982, 241.6646580973924, 241.61859307396526, 241.5723698161627, 241.5518847253328, 241.54122257924132, 241.52934718397697, 241.49760807872298, 241.47691756583188, 241.46507766128948, 241.4582118706507, 241.45004669925265, 241.4300409463408, 241.4061177719745, 241.37842687895588, 241.36025327585958, 241.33945902974745, 241.30536259720833, 241.26476014241587, 241.2308479799682, 241.20493237291063, 241.183170319071, 241.16696756146038, 241.15551785316782, 241.14596813343576, 241.13318506937946, 241.10266800783518, 241.07628887027303, 241.0387873459486, 241.00432509708787, 240.95592019131973, 240.91215861518955, 240.86481906165272, 240.82423792198009, 240.77191486621618, 240.7318397734234, 240.70215978230874, 240.70011430064957, 240.6969725633692, 240.71199324715866, 240.74171900217206, 240.80125943345945, 240.87493553410812, 240.962836101398, 241.03684252879418, 241.11735850805715, 241.18894052734902, 241.23604089882554, 241.2820785106363, 241.34003621610157, 241.39179950174463, 241.452905403637, 241.52220323094537, 241.61035212384948, 241.72602458958087, 241.81441578214634, 241.90208575147395, 241.98318042788674, 242.0518792346363, 242.0992565195525, 242.1449719501583, 242.20007108936778, 242.26987222311806, 242.33223017515266, 242.38822114867608, 242.44044777029663, 242.48513609303012, 242.5382680109505, 242.58951240267794, 242.63855113198468, 242.69860795033821, 242.7559174424818, 242.7952893074825, 242.83076423660086, 242.8483813253616, 242.8655036263278, 242.87077799392281, 242.87113964121997, 242.87246749842703, 242.8790374004495, 242.89280063964756, 242.9075927714261, 242.92376560391918, 242.93224538415765, 242.93372595732794, 242.94377591978568, 242.96166706018624, 242.98199384213973, 243.00819016205583, 243.03433956746542, 243.05769880011385, 243.08641649422705, 243.10381192582602, 243.11464283069557, 243.13485291576634, 243.15662338965788, 243.18028521751444, 243.20772501290602, 243.243500502596, 243.2955200907295, 243.36157812638714, 243.42426133711706, 243.47781971605366, 243.5398660016986, 243.60810655065163, 243.6748474702339, 243.7295593341463, 243.78879230143468, 243.82844750529998, 243.854782897249, 243.89439925421962, 243.94520712660318, 243.9773558667364, 244.00569485235457, 244.02491466206615, 244.03531016551455, 244.04804310020026, 244.03831591980025, 244.00838196216102, 244.02042580678216, 244.05962479475147, 244.12987872436906, 244.20713838223696, 244.26489766136493, 244.3101957922918, 244.35293321220195, 244.38732798819404, 244.4121386553237, 244.44303517864435, 244.47428870105045, 244.4851009088524, 244.48137146144643, 244.48239611001716, 244.47838057629102, 244.44824800467177, 244.42302259272387, 244.39976680477392, 244.38918771439063, 244.38725878441454, 244.3865819693395, 244.3857356176007, 244.37923618161633, 244.36475633135686, 244.32809922032328, 244.28738944697727, 244.2620016255272, 244.2378054833497, 244.1990680134144, 244.1716535815158, 244.13315736263283, 244.09734726998056, 244.05352972998134, 244.00711679939386, 243.95958280726077, 243.91567759913292, 243.88800396779436, 243.87102342003772, 243.85725779572252, 243.84324768608636, 243.83213993369083, 243.82578150491864, 243.82222144590224, 243.82095785978845, 243.81895951234577, 243.81233364911654, 243.8079284079747, 243.81585278413257, 243.8164075769117, 243.81278375036615, 243.81698830917531, 243.82049072842335, 243.8124322684852, 243.80449374815245, 243.77961164038177, 243.7655092231119, 243.75548925357813, 243.73465045932016, 243.71133083346447, 243.70108256548548, 243.68300089625075, 243.64562831208406, 243.61599582925723, 243.59419207124714, 243.57206689198256, 243.57198583739503, 243.5923001182815, 243.63417070187833, 243.67596792925565, 243.71789075555935, 243.76816954945897, 243.81373152791156, 243.86652636995424, 243.9192116103482, 243.9725758609228, 244.00129837618073, 244.04340432221284, 244.06954532918488, 244.10662198294233, 244.14949955223872, 244.16128388352348, 244.13770412338533, 244.13230396168396, 244.13221361024537, 244.13330327258868, 244.12062471287933, 244.10478452806055, 244.0979302328425, 244.08467806684868, 244.06959265246246, 244.0468635288365, 244.0254179002547, 244.01932308063687, 244.02680060688638, 244.0326123477928, 244.02584323611464, 244.0116925209729, 243.99946928485633, 243.9751763717247, 243.94046357283355, 243.90887676605576, 243.88460708895553, 243.85775975213375, 243.8296123108736, 243.80884320064328, 243.7904571927749, 243.78690985188177, 243.7729133871021, 243.76417168564714, 243.76263554111196, 243.75606159832327, 243.75562781015375, 243.7565835823046, 243.74456069672402, 243.71536223802897, 243.69201469928274, 243.67193569146772, 243.6504872329788, 243.62987989050905, 243.60204146343028, 243.57451042564873, 243.5488433501331, 243.5184965520887, 243.50326139318327, 243.49960408364666, 243.47726666860171, 243.46168758355853, 243.4569155214582, 243.4578207951265, 243.43869056786664, 243.4230556436366, 243.41881816741554, 243.41494294516394, 243.41082753554966, 243.41589312239086, 243.4337012352383, 243.451791382876, 243.47230936786124, 243.48476782402355, 243.5032083015128, 243.53386679949273, 243.5754798661793, 243.62624536162326, 243.6722749552851, 243.7190484864504, 243.76281129090333, 243.81760300498556, 243.88063818126065, 243.95355433101514, 244.0051796513675, 244.07164319445113, 244.14295130447266, 244.232639488611, 244.29096735180272, 244.3509294164379, 244.46187336089133, 244.5070940134054, 244.55701189523265, 244.61712907581176, 244.6911632297015, 244.77837251481125, 244.86000496521083, 244.9200047704967, 244.9662790932223, 245.01505246211556, 245.07916805183652, 245.1219457752939, 245.1775557448902, 245.22157316665923, 245.2470016699275, 245.25574670247937, 245.26552134159783, 245.2555008968293, 245.2282263518556, 245.18123708315537, 245.1335415112669, 245.09693204023682, 245.05313078375696, 245.01222369419787, 244.978018843445, 244.9447632025256, 244.91477248870106, 244.88909513620297, 244.86128748380284, 244.8424134648302, 244.82565215248394, 244.81719520532772, 244.79769735413842, 244.76935628142712, 244.73918544686134, 244.71098209600405, 244.6842769157686, 244.6548935073071, 244.63979964427546, 244.6256898543039, 244.6188000560959, 244.61002358330782, 244.58119912906045, 244.5535050455679, 244.51846563201624, 244.48283952879993, 244.44508111590582, 244.39350930743893, 244.34395992283348, 244.30105953370276, 244.25552778728303, 244.22315414856604, 244.20224614273994, 244.1782364900835, 244.08575662772728, 243.9670995050713, 243.91662501467636, 243.84009070037533, 243.7712636140861, 243.72101798216116, 243.65156629658622, 243.65895585358285, 243.64782032991295, 243.70359208168105, 243.7042355294583, 243.72093217536187, 243.73266032534767, 243.74392854788306, 243.71749997737786, 243.73583331159833, 243.7389378876141, 243.72172463711942, 243.66655896507552, 243.62081155468042, 243.53391698390865, 243.43729278846126, 243.35190875754122, 243.25850057097097], "in_ema_200": [241.44, 241.4482577114428, 241.45270290834387, 241.4587456654748, 241.4636337683059, 241.47175681538744, 241.48566968289603, 241.50083714873787, 241.51776911740717, 241.53689579285586, 241.55453862078764, 241.57558798774497, 241.59543288338932, 241.6186624069377, 241.6439493481622, 241.66759164320538, 241.69030217411878, 241.713084242038, 241.72743166251527, 241.7362134370176, 241.74431081575375, 241.7483475240547, 241.7513987924721, 241.75397193881565, 241.7549771931558, 241.75680229571148, 241.75553958630144, 241.7519521277313, 241.74576354934592, 241.73620371303403, 241.72937581539193, 241.72256610578603, 241.7097047514996, 241.70080221665881, 241.6913414980851, 241.67973611004447, 241.66874371093957, 241.657213922771, 241.64768940612652, 241.63427956128945, 241.62289369500797, 241.61112261346562, 241.6055393038789, 241.6023001068254, 241.59867921024008, 241.58993613352126, 241.58376761477976, 241.5797002753292, 241.57681768552493, 241.57356576825606, 241.5672606362336, 241.55982520701735, 241.55126973232066, 241.54493869020803, 241.53782487239502, 241.52719974928664, 241.51469029904501, 241.5035988532834, 241.4943093124547, 241.4859082247686, 241.47878475984552, 241.47277695128986, 241.46719708112778, 241.46075730917627, 241.44975474888597, 241.4396079354642, 241.42647750824565, 241.41387574199447, 241.3975187694373, 241.38202107023895, 241.36533429342066, 241.35005733527717, 241.33154930209037, 241.31581249311435, 241.30247107527242, 241.29597882576724, 241.28925266829694, 241.28717055219448, 241.28898975068012, 241.2986515442057, 241.3123963049599, 241.33034659048266, 241.34546751993062, 241.36282605207063, 241.378546190856, 241.38861040786244, 241.39877348838124, 241.41231803078543, 241.42473277674776, 241.43990956503882, 241.45762190767527, 241.48063064491234, 241.51127113600774, 241.53583560231613, 241.5608521634871, 241.58482378375092, 241.6062185719723, 241.6226741085696, 241.63901565972813, 241.6580304292831, 241.6811346041161, 241.70281485681147, 241.72328436072382, 241.74315217803007, 241.761429270786, 241.7821115665991, 241.80263781966778, 241.8229100801686, 241.84626420872416, 241.86928645540354, 241.88809853047414, 241.9061264057928, 241.91979678981477, 241.93338090135893, 241.94399402671854, 241.95330751899, 241.96277709591547, 241.97349573177704, 241.98599826180913, 241.99877439850755, 242.0119209219055, 242.0231455893492, 242.03256702627112, 242.04408377227838, 242.05757547603682, 242.07172895388723, 242.0874331434008, 242.10322982854112, 242.11842157154072, 242.13505419271942, 242.14893425050332, 242.16118366094608, 242.17579874889688, 242.19086542801236, 242.20647870733563, 242.2231306604965, 242.24200498228262, 242.26516911181216, 242.2921823544807, 242.31872780368985, 242.34331757678748, 242.3703492426901, 242.39930099151908, 242.42826317070794, 242.45454910930786, 242.48226503856847, 242.50532707798573, 242.52517456974707, 242.54845641482422, 242.57474043059713, 242.5965340581534, 242.61746406752502, 242.63615397730092, 242.65261015663128, 242.66959911029664, 242.68084688034344, 242.6867588516833, 242.70296523126856, 242.72602030359425, 242.7571156239565, 242.7903781550614, 242.81913061122995, 242.84500990863066, 242.87043269560948, 242.8939109772452, 242.9150660918995, 242.93780175267662, 242.96070919792362, 242.97851308650152, 242.99255773240696, 243.00763178482086, 243.02128718994703, 243.02814005372866, 243.03587000344282, 243.04377179445336, 243.05458003530458, 243.06737028370952, 243.08033177342386, 243.0931145418475, 243.10432733247592, 243.1133390008095, 243.11648985652286, 243.1182163256122, 243.1234082029693, 243.12859817109896, 243.129806149496, 243.13348967039656, 243.13405196223343, 243.13490716658933, 243.13336580174766, 243.1307452465064, 243.12740449778494, 243.12454475153834, 243.12539505251806, 243.12867470373678, 243.1325684877792, 243.13622452272668, 243.14044119414234, 243.14571043599167, 243.151574013743, 243.1579265111187, 243.16401679459017, 243.16885244837536, 243.1741374986403, 243.18245453845486, 243.1888977768782, 243.1942221771083, 243.20144384698781, 243.20845734104765, 243.21250254163425, 243.21645774022497, 243.2159954741531, 243.2180253699327, 243.22093059013238, 243.220962126549, 243.22015653325002, 243.2224435329192, 243.22261822413392, 243.21771655026194, 243.21445568906532, 243.21291881653733, 243.2110987288106, 243.2146698857379, 243.22337963811862, 243.2376743680876, 243.25222487188773, 243.26707835574956, 243.2843213571849, 243.30069626905373, 243.31919680369, 243.33801076584237, 243.35733404180414, 243.37074365332847, 243.38770142792222, 243.4008586276444, 243.41691973582707, 243.4346618280079, 243.44476469539092, 243.4459113153373, 243.4514246355827, 243.4581766292585, 243.4651599463803, 243.46859119069495, 243.47105993506617, 243.47562650287645, 243.47845608991253, 243.48066050692833, 243.48075343720768, 243.4809449452952, 243.4848161398694, 243.4920318996717, 243.49882760216255, 243.5024213573649, 243.50403905530158, 243.50598891544783, 243.5047352943986, 243.5006085750514, 243.49697067878222, 243.49491126904311, 243.49197682855512, 243.48847457155458, 243.4865992026834, 243.48514050414926, 243.48727840958063, 243.48670847515695, 243.48733824157333, 243.4897030351895, 243.49075076618266, 243.49328060930523, 243.49613353856589, 243.49567449838116, 243.49074241382016, 243.48705343457817, 243.48399817652268, 243.48042605536324, 243.47688947769794, 243.47134828886513, 243.4656632312645, 243.4602337463763, 243.45341550014373, 243.4501974354657, 243.44979746098346, 243.44462534694384, 243.44099723403892, 243.43999228643654, 243.44039037313868, 243.43570987191345, 243.43177246025263, 243.43061054522525, 243.42950994278522, 243.42832078912568, 243.42943202505478, 243.4338157859995, 243.43840468365127, 243.44374394053037, 243.44718927445544, 243.4522421174957, 243.46052826558034, 243.47181654154474, 243.4857288147632, 243.49880613998945, 243.5124001087458, 243.52556030666872, 243.54182338819442, 243.5605614639338, 243.58224741951656, 243.59904097753133, 243.6199460424315, 243.64253364399934, 243.67026962764118, 243.69066495472936, 243.71185236811513, 243.74636129977569, 243.76495471967843, 243.7850049214727, 243.80794019588592, 243.83477661184727, 243.86542560078414, 243.89522236097534, 243.9200460190751, 243.9417371034624, 243.96430688352746, 243.99103019811923, 244.01271148968027, 244.0378586390367, 244.06036750830003, 244.0783738017498, 244.09222082859807, 244.10627833279113, 244.11527058818626, 244.11969575646302, 244.11880326137384, 244.11727288066368, 244.11809603607998, 244.11672194616875, 244.11566003625666, 244.11590222495064, 244.1160425013193, 244.116678894341, 244.1181049749943, 244.1187208458899, 244.12132063846812, 244.12424282116996, 244.12907622593445, 244.13097596497988, 244.130418990204, 244.12912128880893, 244.1280355048407, 244.12706002718062, 244.12514898213405, 244.12659028579444, 244.1281167506124, 244.13131956901427, 244.13394325489475, 244.13136670509482, 244.12881579260633, 244.12415095884907, 244.1190350289103, 244.11307448135895, 244.10329264572354, 244.093608141786, 244.0852140309225, 244.07580891618693, 244.0693829568219, 244.06560800202766, 244.06087558409703, 244.03857831460354, 244.00894071943338, 243.99571742869276, 243.97551128512367, 243.95670022756025, 243.9421061954452, 243.92228424325174, 243.92146549456268, 243.9160280269551, 243.92751033514463, 243.92544555569046, 243.92748092329552, 243.92840151112344, 243.92931293887347, 243.92076256137224, 243.92339178961728, 243.92231326434748, 243.91612109256295, 243.90018953940313, 243.88625730518024, 243.86156817776552, 243.83379137997682, 243.80818151549946, 243.77994090340493], "in_macd": [0.0, 0.06620284900287743, 0.08741017686548957, 0.11619187046875368, 0.12864257775942178, 0.16325617945145154, 0.2355801559400561, 0.30072765710986005, 0.3636981761789855, 0.4278352133279668, 0.4628390434209848, 0.5137071263323776, 0.5397296172021981, 0.582684792473998, 0.6280464278866589, 0.6452608553138361, 0.6458104966848168, 0.6412666487938736, 0.5645947833659761, 0.4546143214681706, 0.3584801781412068, 0.2471673287751628, 0.1495613376333722, 0.06779526095382948, -0.009403747965535558, -0.06312714529022401, -0.1291084150427082, -0.19807028262607673, -0.27098262580253163, -0.35254092742732723, -0.3912827201256164, -0.4175757745744306, -0.4824768767827834, -0.49711475598553534, -0.5081032396231819, -0.528870818090013, -0.5351260910416329, -0.5391138280716632, -0.5209376809804098, -0.5326693300572458, -0.520633792096902, -0.5092676721325233, -0.44589002632420716, -0.37280622945070263, -0.3146168589150591, -0.3067953650889592, -0.27722815066576345, -0.23455038266283168, -0.18926665693217615, -0.1548219526482626, -0.15080833017339046, -0.15550981307572442, -0.1669937690467691, -0.15693711040250946, -0.15405013157402436, -0.17875064523747142, -0.21202027109646338, -0.22529966148630365, -0.2195749712049917, -0.20620576974579308, -0.1838087512835216, -0.1557904746958343, -0.12911187651809541, -0.1140775118316526, -0.1380924396490002, -0.14935094503695723, -0.18119905102423672, -0.2008954411735715, -0.24514879025156233, -0.2714424536004003, -0.29971877156771143, -0.308485473433052, -0.3389609751972671, -0.3382342489419159, -0.31586163721544835, -0.2408875210512349, -0.1817951221071894, -0.096730762568626, 0.002128559150435194, 0.14257812962375738, 0.2844964184034495, 0.42725637208096146, 0.5129850381008794, 0.5934506876822638, 0.6379801773807117, 0.6215074963480731, 0.6031142847544118, 0.6097507795485342, 0.600024377697224, 0.6086999958741615, 0.6300988420711917, 0.6835583501506619, 0.7806726843992635, 0.8015950524356299, 0.8144362803566025, 0.8088339799487301, 0.7764807932480267, 0.7043923330893165, 0.6402843676306418, 0.6054956839507213, 0.6056413513359473, 0.5892809328903468, 0.5617702810268099, 0.5306235277886913, 0.48900571795493875, 0.4715671977951388, 0.45292941478908233, 0.4327667139747291, 0.4383626980777535, 0.4369537090065876, 0.3989534616259789, 0.3598483850556988, 0.2916133719586753, 0.23522852270079397, 0.16563664909190834, 0.09965285467936269, 0.048814806582015535, 0.019197363695695913, 0.010930736207001246, 0.007520350155118649, 0.008751297263700053, -0.004742989728327984, -0.028822639198097022, -0.029810140757632553, -0.013491970859718094, 0.005828441121366268, 0.034460348615112935, 0.058494346239967854, 0.0730680555330423, 0.0964170522095742, 0.09287091510759637, 0.07706843259060747, 0.08375231742667211, 0.09282086175772974, 0.1044521046182183, 0.1219472139291895, 0.15340979570925128, 0.21220914273681046, 0.28856522211466995, 0.3435044270732419, 0.3690721297949153, 0.4064363170578531, 0.44862835759650466, 0.47896538813139955, 0.47813012273132927, 0.48558818975141094, 0.45079792100932536, 0.394471665772528, 0.3749628143388577, 0.38133094709780835, 0.3480714391784545, 0.3128616088806666, 0.26542072635237446, 0.2088101121054251, 0.1676615099221408, 0.08883953943757206, -0.01580832392710363, -0.014614389823350393, 0.04268700458641206, 0.15339337337368875, 0.25823633041929384, 0.30393111066393885, 0.31552752127538497, 0.31942183134103175, 0.3052715405794686, 0.2739541157311862, 0.2606546618958703, 0.2504553215759415, 0.20052187464062854, 0.13039712989484542, 0.08334330275903312, 0.03535704727931943, -0.05608924458974229, -0.1195176585089257, -0.16585595820617982, -0.17633917354498863, -0.16579081891251235, -0.15324392204760784, -0.1420662231130052, -0.14325672995212813, -0.15930904465568574, -0.21633796307409625, -0.26972144088824734, -0.28055212645901406, -0.2854416706929612, -0.3175295851703481, -0.31910809839143894, -0.34143761047758403, -0.35264805316072056, -0.37655768143770274, -0.3997739693306812, -0.41939044594954566, -0.4263903584464117, -0.39749980147445285, -0.35079067790417184, -0.3050124109712442, -0.2672657641039109, -0.22986009189611423, -0.18915923655501388, -0.14993025602785792, -0.11309922848064957, -0.08454957181569966, -0.07079072888086557, -0.05521567269113348, -0.017654410175595103, -0.002383855097292553, 0.0011515809907791663, 0.019543713755069803, 0.032637906504760394, 0.019287340636282124, 0.008208836430071642, -0.035664166425874555, -0.049688152521810025, -0.05292987208389377, -0.07767332903898705, -0.10288289412875429, -0.09673217852522953, -0.10756301754213382, -0.15550668893666852, -0.1785337056824119, -0.1809789899626253, -0.18322553474098413, -0.1398206848124346, -0.06273915640900896, 0.04383741605985847, 0.13002889117296945, 0.19966575753025495, 0.2722910430520358, 0.320504118112666, 0.3729730046346731, 0.4138193059879711, 0.44668954999994526, 0.42148316510906625, 0.42644701552094944, 0.3963594679459277, 0.39260017035360306, 0.3999386104695475, 0.3413013357971977, 0.22047382617304834, 0.1583955912689703, 0.11832408994789034, 0.08797377877098711, 0.03527226683726781, -0.01386278971293109, -0.035185551514786084, -0.06505169763858021, -0.09249609477103604, -0.12969616551842478, -0.1565657803145939, -0.14631757788635014, -0.1094984155521388, -0.08219567109597392, -0.0849961343158725, -0.10177716807143611, -0.11097282508137596, -0.1424398176095849, -0.18860410158345076, -0.2190336220577649, -0.22801363243442552, -0.2396302943256785, -0.2507871628236842, -0.24390679298221585, -0.232545742046824, -0.19227659111970752, -0.18007396186206392, -0.15888872284980948, -0.1265197894601613, -0.1100880634202781, -0.08399382719622395, -0.05980040762241856, -0.06648874946489514, -0.10686863268091429, -0.12771476759169786, -0.13780544574012765, -0.14852827966564064, -0.15523673040880226, -0.17507683591517775, -0.19022134209919273, -0.19832348976930803, -0.2139781810804493, -0.19548566651133115, -0.15643328995133743, -0.16234458136500507, -0.15316004237155312, -0.12347802415879983, -0.08764763354585625, -0.09926031744114994, -0.10164335676151381, -0.08041475957080024, -0.0624673998393348, -0.04849191970967581, -0.01864227664842133, 0.031281429757370915, 0.07203326321194936, 0.10952221234916237, 0.12288794500821609, 0.14512163361567332, 0.1872121687512447, 0.242784956464277, 0.305495431664383, 0.3455620953492087, 0.37820051167949487, 0.39706878075099894, 0.4332525382201311, 0.47780388622905434, 0.5323919351109225, 0.5316003274245418, 0.5592239928847391, 0.5896502379845572, 0.6498457264475235, 0.632963607990348, 0.620500824492666, 0.712155329450411, 0.6510053794377768, 0.608839402881614, 0.5935943853190224, 0.6079910879657291, 0.6450484351908017, 0.6623435256355776, 0.630852858313034, 0.5758575735638658, 0.5349825490616524, 0.5319610050891299, 0.4852408665911412, 0.47262262854752635, 0.4382052326039627, 0.37194425022534006, 0.2838828623193024, 0.2144457878935384, 0.11811251547572965, 0.0053942819235999195, -0.12525839999813115, -0.2313793513613689, -0.29313930640250874, -0.3557359742393089, -0.39833181400612716, -0.41679485867805965, -0.4273081289061338, -0.42668680923978286, -0.4149557262049939, -0.40741763293036115, -0.3809143674538973, -0.35301677350562954, -0.31158114550052574, -0.29870045523438193, -0.3047489120887974, -0.3119977154694027, -0.3125260062608106, -0.30858063857590423, -0.30955129764242884, -0.2800604886758151, -0.2529658606971168, -0.21529382042098177, -0.1877126627069572, -0.20544579939587493, -0.2169980198855228, -0.24072699012799603, -0.26056334014558047, -0.2803147444027161, -0.3237061324172146, -0.35401327536402505, -0.36415119903611526, -0.3767190742888147, -0.3591387022014487, -0.32053141692270515, -0.29460797213823753, -0.4121368063141233, -0.5601478666363562, -0.5404967273829868, -0.5759780658325155, -0.5876403330983351, -0.5577729888410943, -0.57109318363851, -0.4242518184952928, -0.3414644034287164, -0.13749746110104866, -0.0838196862163727, -0.008102686677460724, 0.04253715839348615, 0.08172749674372426, 0.03571733451963155, 0.0882083204179196, 0.09881284417960501, 0.06491253836125566, -0.04096277290230432, -0.1086888683606162, -0.2478624318295033, -0.38080055213328023, -0.465458047503688, -0.5496146829362942], "in_signal": [0.0, 0.013240569800575487, 0.028074491213558306, 0.04569796706459738, 0.06228688920356226, 0.08248074725314011, 0.11310062899052331, 0.15062603461439067, 0.19324046292730965, 0.2401594130074411, 0.2846953390901498, 0.3304976965385954, 0.37234408067131597, 0.4144122230318524, 0.4571390640028137, 0.4947634222650182, 0.5249728371489779, 0.5482315994779571, 0.5515042362555609, 0.5321262532980828, 0.49739703826670767, 0.4473510963683987, 0.3877931446213934, 0.32379356788788066, 0.2571541047171974, 0.1930978547157131, 0.12865660076402885, 0.06331122408600773, -0.0035475458917001435, -0.07334622219882556, -0.13693352178418372, -0.1930619723422331, -0.25094495323034316, -0.3001789137813816, -0.3417637789497417, -0.379185186777796, -0.4103733676305634, -0.4361214597187834, -0.4530847039711087, -0.46900162918833616, -0.47932806177004933, -0.48531598384254415, -0.47743079233887675, -0.45650587976124196, -0.42812807559200544, -0.40386153349139625, -0.3785348569262697, -0.34973796207358215, -0.31764370104530093, -0.28507935136589324, -0.2582251471273927, -0.23768208031705906, -0.22354441806300107, -0.21022295653090278, -0.1989883915395271, -0.19494084227911598, -0.19835672804258547, -0.20374531473132912, -0.20691124602606165, -0.20677015077000793, -0.20217787087271066, -0.19290039163733538, -0.1801426886134874, -0.16692965325712045, -0.1611622105354964, -0.15879995743578856, -0.1632797761534782, -0.17080290915749685, -0.18567208537630997, -0.20282615902112805, -0.22220468153044473, -0.23946083991096617, -0.25936086696822636, -0.2751355433629643, -0.2832807621334611, -0.27480211391701587, -0.2562007155550506, -0.22430672495776569, -0.17901966813612552, -0.11470010858414896, -0.03486080318662927, 0.05756263186688888, 0.14864711311368697, 0.23760782802740235, 0.31768229789806424, 0.37844733758806604, 0.4233807270213352, 0.460654737526775, 0.4885286655608648, 0.5125629316235242, 0.5360701137130577, 0.5655677610005786, 0.6085887456803156, 0.6471900070313785, 0.6806392616964233, 0.7062782053468848, 0.7203187229271132, 0.7171334449595539, 0.7017636294937715, 0.6825100403851615, 0.6671363025753188, 0.6515652286383244, 0.6336062391160215, 0.6130096968505555, 0.5882089010714322, 0.5648805604161735, 0.5424903312907553, 0.5205456078275501, 0.5041090258775909, 0.49067796250339024, 0.47233306232790795, 0.44983612687346614, 0.418191575890508, 0.3815989652525652, 0.3384065020204339, 0.29065577255221964, 0.24228757935817882, 0.19766953622568226, 0.16032177622194607, 0.1297614910085806, 0.10555945225960449, 0.083498963862018, 0.061034643249994996, 0.042865686448469484, 0.03159415498683197, 0.026441012213738832, 0.028044879494013655, 0.0341347728432045, 0.04192142938117206, 0.05282055394685249, 0.06083062617900127, 0.06407818746132252, 0.06801301345439244, 0.0729745831150599, 0.07927008741569158, 0.08780551271839117, 0.1009263693165632, 0.12318292400061265, 0.15625938362342412, 0.19370839231338768, 0.22878113980969322, 0.2643121752593252, 0.3011754117267611, 0.33673340700768883, 0.3650127501524169, 0.38912783807221574, 0.4014618546596377, 0.40006381688221576, 0.3950436163735442, 0.392301082518397, 0.3834551538504085, 0.36933644485646017, 0.34855330115564304, 0.32060466334559945, 0.2900160326609077, 0.2497807340162406, 0.19666292242757175, 0.15440745997738733, 0.1320633688991923, 0.13632936979409158, 0.16071076191913203, 0.18935483166809342, 0.21458936958955174, 0.2355558619398478, 0.24949899766777195, 0.2543900212804548, 0.2556429494035379, 0.25460542383801865, 0.24378871399854066, 0.22111039717780162, 0.19355697829404794, 0.16191699209110225, 0.11831574475493335, 0.07074906410216156, 0.023428059640493284, -0.016525386996603098, -0.04637847337978495, -0.06775156311334954, -0.08261449511328067, -0.09474294208105016, -0.1076561625959773, -0.1293925226916011, -0.15745830633093033, -0.1820770703565471, -0.20274999042382993, -0.2257059093731336, -0.2443863471767947, -0.2637965998369526, -0.2815668905017062, -0.30056504868890555, -0.3204068328172607, -0.34020355544371766, -0.3574409160442565, -0.36545269313029577, -0.36252029008507103, -0.3510187142623057, -0.33426812423062674, -0.3133865177637243, -0.2885410615219822, -0.26081890042315736, -0.2312749660346558, -0.20192988719086458, -0.17570205552886478, -0.15160477896131852, -0.12481470520417384, -0.10032853518279758, -0.08003251194808224, -0.06011726680745184, -0.041566232145009395, -0.029395517588751092, -0.021874646784986546, -0.02463255071316415, -0.029643671074893328, -0.03430091127669342, -0.04297539482915215, -0.05495689468907258, -0.06331195145630397, -0.07216216467346995, -0.08883106952610967, -0.10677159675737012, -0.12161307539842117, -0.13393556726693379, -0.13511259077603396, -0.12063790390262896, -0.08774283991013147, -0.044188493693511285, 0.0045823565512419645, 0.05812409385140073, 0.1106000987036538, 0.16307467988985766, 0.21322360510948035, 0.25991679408757334, 0.2922300682918719, 0.31907345773768747, 0.3345306597793355, 0.346144561894189, 0.3569033716092608, 0.3537829644468482, 0.3271211367920882, 0.2933760276874646, 0.25836564013954977, 0.22428726786583725, 0.18648426766012335, 0.14641485618551248, 0.11009477464545277, 0.07506548018864617, 0.041553165196709735, 0.007303299053682835, -0.025470516819972516, -0.04963992903324804, -0.061611626337026194, -0.06572843528881574, -0.06958197509422709, -0.0760210136896689, -0.08301137596801032, -0.09489706429632525, -0.11363847175375036, -0.13471750181455328, -0.15337672793852772, -0.17062744121595788, -0.18665938553750316, -0.1981088670264457, -0.20499624203052136, -0.2024523118483586, -0.19797664185109967, -0.19015905805084166, -0.1774312043327056, -0.16396257615022009, -0.14796882635942088, -0.13033514261202042, -0.11756586398259536, -0.11542641772225914, -0.11788408769614689, -0.12186835930494305, -0.12720034337708258, -0.13280762078342653, -0.14126146380977678, -0.15105343946765998, -0.1605074495279896, -0.17120159583848155, -0.1760584099730515, -0.1721333859687087, -0.170175625047968, -0.16677250851268502, -0.158113611641908, -0.14402041602269763, -0.13506839630638812, -0.12838338839741326, -0.11878966263209066, -0.10752521007353949, -0.09571855200076676, -0.08030329693029768, -0.05798635159276396, -0.0319824286318213, -0.003681500435624565, 0.02163238865314357, 0.04633023764564952, 0.07450662386676855, 0.10816229038627025, 0.14762891864189281, 0.187215553983356, 0.22541254552258377, 0.25974379256826685, 0.29444554169863973, 0.33111721060472266, 0.3713721555059627, 0.4034177898896785, 0.4345790304886907, 0.465593271987864, 0.502443762879796, 0.5285477319019064, 0.5469383504200583, 0.579981746226129, 0.5941864728684585, 0.5971170588710896, 0.5964125241606761, 0.5987282369216868, 0.6079922765755097, 0.6188625263875233, 0.6212605927726255, 0.6121799889308736, 0.5967405009570294, 0.5837846017834495, 0.5640758547449878, 0.5457852095054956, 0.524269214125189, 0.49380422134521923, 0.4518199495400359, 0.40434511721073646, 0.3470985968637351, 0.2787577338757081, 0.19795450710094029, 0.11208773540847847, 0.03104232704628103, -0.04631333321083697, -0.11671702936989502, -0.17673259523152796, -0.22684770196644913, -0.2668155234211159, -0.2964435639778915, -0.31863837776838544, -0.3310935757054878, -0.33547821526551613, -0.33069880131251805, -0.3242991320968908, -0.32038908809527217, -0.31871081357009834, -0.3174738521082408, -0.31569520940177354, -0.31446642704990463, -0.30758523937508675, -0.2966613636394928, -0.2803878549957906, -0.26185281653802395, -0.25057141310959413, -0.2438567344647799, -0.24323078559742312, -0.2466972965070546, -0.2534207860861869, -0.26747785535239244, -0.284784939354719, -0.30065819129099824, -0.31587036789056155, -0.32452403475273905, -0.3237255111867323, -0.31790200337703334, -0.33674896396445136, -0.38142874449883235, -0.41324234107566327, -0.4457894860270338, -0.47415965544129407, -0.49088232212125416, -0.5069244944247053, -0.49038995923882284, -0.4606048480768016, -0.395983370681651, -0.33355063378859534, -0.2684610443663685, -0.20626140381439756, -0.1486636237027732, -0.11178743205829225, -0.0717882815630499, -0.03766805641451891, -0.017151937459363997, -0.021914104547952062, -0.03926905731048489, -0.08098773221428858, -0.1409502961980869, -0.20585184645920715, -0.2746044137546246], "in_upper_bb": [null, 243.02860583541346, 242.699487511937, 242.62144175863997, 242.534462303914, 242.60224458306317, 242.9868777542421, 243.25424871199348, 243.49700985197043, 243.74596134862998, 243.86418696714043, 244.05910538378492, 244.16884977829235, 244.34643170822878, 244.54147231151464, 244.6559207116747, 244.73128175473627, 244.7962052888921, 244.75299742712113, 244.69763080878226, 244.59465199900018, 244.60340754068244, 244.5863675366264, 244.5913351842232, 244.6023760531933, 244.63075752189252, 244.6959977546041, 244.7633774581548, 244.82171391199654, 244.86244970933518, 244.84727099736452, 244.75385399276792, 244.70058661487997, 244.50116984236294, 244.20451945108374, 243.8960871991327, 243.53035337881073, 243.06239489463604, 242.75608434099505, 242.5754210697122, 242.35229824057078, 242.19818640124453, 242.04327749827388, 241.9024974448112, 241.78349402222653, 241.57773188575814, 241.44896864662354, 241.40213321581783, 241.43245228072644, 241.4861003346656, 241.47464805948525, 241.45507592685283, 241.44555973816048, 241.45176968157466, 241.45457545980653, 241.4581015750374, 241.4829740203451, 241.48989892676886, 241.4903982864706, 241.4703018429079, 241.46577436261953, 241.45906527688797, 241.44606683926585, 241.3879018306208, 241.3472099591168, 241.35432581927216, 241.3714266946709, 241.3322706333032, 241.3076794711662, 241.24598984797043, 241.24610474834273, 241.22798510884994, 241.255453760051, 241.19651259507154, 241.12868743628098, 241.1505377588059, 241.18203503503318, 241.28343702468877, 241.4536357116312, 241.82277577960264, 242.24032311555678, 242.70441615458353, 243.02395235361834, 243.36730789234932, 243.64908045020525, 243.80385086414046, 243.93928060977177, 244.1072473018451, 244.2094775002252, 244.326052730669, 244.42954884868126, 244.59206288460183, 244.80039249450945, 244.82973919954196, 244.81966350859116, 244.83412588203348, 244.72861154774597, 244.58554818352104, 244.4593768372502, 244.45237923898176, 244.5258552060272, 244.58168989065078, 244.614490950394, 244.64391286839842, 244.65394216504768, 244.62028307761307, 244.55652389755144, 244.52367884579596, 244.48228870497402, 244.46216991534482, 244.42942675586957, 244.4282924918554, 244.30626006344573, 244.3018586648357, 244.3149398398811, 244.33714809563966, 244.36180925274112, 244.37574120941258, 244.37693971856302, 244.37397507931664, 244.32187026561198, 244.28667360196607, 244.26799071086958, 244.23856304366188, 244.2261169707583, 244.18377999772216, 244.15515483288695, 244.12969091472905, 244.01668061547733, 243.91942567327172, 243.88097096106978, 243.8367785674989, 243.87377332270762, 243.91777249210244, 243.96155895386005, 244.00320156649983, 244.0875371513569, 244.29848705508232, 244.6030711368565, 244.8335954843483, 244.98373662889952, 245.16011714913242, 245.33641763730702, 245.50048319715202, 245.60053695649256, 245.716077627128, 245.75577356358127, 245.76048423361976, 245.7870604810518, 245.85589373637362, 245.8338721012192, 245.76122684597556, 245.6974208683824, 245.63061914857164, 245.55841884225498, 245.57361098408006, 245.73284451105982, 245.73402341509916, 245.73844219420118, 245.89959321076196, 246.114397057369, 246.19854135196775, 246.21641288881364, 246.22784584622926, 246.24293132030584, 246.2228053959601, 246.25115402161913, 246.28562134302703, 246.2816400066976, 246.2532294156771, 246.24901417050773, 246.24761211248608, 246.28963519414637, 246.31499703115534, 246.33584114966212, 246.31745591045987, 246.22200519521724, 246.22085227051718, 246.19885963001173, 246.04487164303825, 245.80087510407873, 245.68388030053472, 245.60667578552219, 245.46201241819728, 245.32893646817834, 245.25186280983107, 245.07846689050456, 244.8772910591025, 244.77096662155486, 244.7453223549097, 244.68520370709686, 244.63346005372304, 244.6489333791066, 244.62665511268455, 244.60082893360928, 244.53311377228954, 244.4133725672508, 244.2741928237516, 244.12688153150233, 244.01423885752385, 243.9634672016043, 244.00771495870683, 244.036288829118, 244.04471484997237, 244.1113457990756, 244.16006772960068, 244.18209660492465, 244.2364143305386, 244.28193899469372, 244.2702148322708, 244.23099120202968, 244.16848511210924, 244.0766079288367, 244.0482939757501, 244.0729813890464, 244.1068084068868, 244.10748293172122, 244.11999031444356, 244.20274613090587, 244.21942491910465, 244.19840138298633, 244.17426368561857, 244.1663337851213, 244.23464127164056, 244.40632777832894, 244.5897337869797, 244.77034233943834, 244.97720750638626, 245.14476422835895, 245.36263336158672, 245.56528719042456, 245.75301780725619, 245.82900851473892, 245.9498630765207, 245.99620400978839, 246.05987088695124, 246.15121011954005, 246.13435095215908, 246.04012832571675, 245.9352752292499, 245.83197807343566, 245.6862991293707, 245.65321819724213, 245.68817782726993, 245.69332373946472, 245.70169393782032, 245.70054463411225, 245.67396166459326, 245.63714963557078, 245.52636329412059, 245.3951595824054, 245.2279890951449, 245.16129657218465, 245.00516539574176, 244.9128340478553, 244.7347833288344, 244.45752499011897, 244.38425745519274, 244.3976632104373, 244.38445973849971, 244.34354315616497, 244.27103331700621, 244.248900442673, 244.2473571343599, 244.20327414073395, 244.1850860023094, 244.1877590576865, 244.19308978972788, 244.21115306301448, 244.19874378130302, 244.08232453439467, 243.97630319547724, 243.92271728623018, 243.89484712259284, 243.85774419344395, 243.85626282894575, 243.8714164693762, 243.8887188257643, 243.8996660634316, 243.92445834407857, 243.9244757591237, 243.93222736750036, 243.93186078012238, 243.87447827865543, 243.86567016701568, 243.85561736834637, 243.78357453508804, 243.72869827722516, 243.6435477283559, 243.53182118518143, 243.5056810319949, 243.57110012147527, 243.71730745551147, 243.840602342814, 243.966556116161, 244.03446015133545, 244.11969298035078, 244.26473097648687, 244.4648523178372, 244.68597908835991, 244.86845584217005, 245.04385784916286, 245.161926326812, 245.33504260334766, 245.55272805232704, 245.8145648626931, 245.89510837702338, 246.03186094523903, 246.19810291016748, 246.44761482013493, 246.49191315879133, 246.54484173981828, 246.9141064270141, 246.91837168187348, 246.92643572439812, 246.91756435082542, 246.95944683058468, 247.09307376702805, 247.20985540243245, 247.24483395360994, 247.22235843431233, 247.19745977751646, 247.1951917841047, 247.16049901711622, 247.17742741485327, 247.18482154511264, 247.1266777025579, 247.14965863030378, 247.17477350565233, 247.23403306783797, 247.37302793991626, 247.57312456563625, 247.54930096937562, 247.62516699712722, 247.69666387899764, 247.7108464469626, 247.63399121478432, 247.45465519635536, 247.24520200777025, 247.0933027062707, 246.97245136213166, 246.8079791168794, 246.51423556348325, 246.30674764457095, 245.94606796156376, 245.58367215645512, 245.29039110284754, 245.06974028612532, 244.75450143127972, 244.56638921529878, 244.51097663421757, 244.52232406475147, 244.5541155530305, 244.57499886813045, 244.5856251155446, 244.59691157968447, 244.63726756101502, 244.67328998823447, 244.70767886142326, 244.78816460267757, 244.83945476411427, 244.82594123802824, 244.80175353537365, 244.6955923013527, 244.6331061073354, 244.60201519895583, 244.8533848779864, 245.1603423882031, 245.11304618762168, 245.12030678399677, 245.0389848025581, 244.9077154224576, 244.74649527193958, 244.6417517330821, 244.57493929933457, 244.85106279829077, 244.85865002528953, 244.9335950831105, 244.99761468381396, 245.08788954238656, 245.08502612898457, 245.18848729758068, 245.24280380654466, 245.23405151280548, 245.18743851582963, 245.13879932680496, 245.17832124060126, 245.17685707033007, 245.24797390517088, 245.33158878402008], "in_lower_bb": [null, 240.68129416458655, 241.037112488063, 241.21100824136002, 241.31149769608598, 241.3627220836035, 241.2316651029008, 241.1894762880065, 241.16463459247396, 241.13751865137, 241.177158487405, 241.17379461621505, 241.21075022170763, 241.2103397203426, 241.19951435515205, 241.22875428832532, 241.27194177467547, 241.31571693333012, 241.36934994129993, 241.37959919121772, 241.59357800099986, 241.57283245931762, 241.60587246337357, 241.59590481577683, 241.5753639468068, 241.5128224781074, 241.32357224539595, 241.09469254184515, 240.82910608800347, 240.5228702906648, 240.31204900263552, 240.14296600723213, 239.88223338512012, 239.77015015763706, 239.7258005489163, 239.68473280086727, 239.7129666211893, 239.83393510536388, 239.894745659005, 239.84440893028778, 239.86153175942925, 239.84463359875542, 239.89904250172611, 239.96682255518877, 240.02416597777352, 240.10808811424184, 240.17086135337644, 240.19569678418216, 240.1813777192735, 240.1742296653344, 240.17467194051474, 240.17174407314712, 240.2082602618395, 240.21205031842538, 240.2172445401935, 240.20821842496258, 240.15284597965487, 240.13492107323114, 240.12142171352937, 240.17651815709215, 240.20904563738048, 240.25926472311207, 240.25846316073412, 240.27062816937925, 240.22298004088321, 240.18686418072787, 240.0847633053291, 240.0224193666968, 239.89501052883386, 239.81570015202956, 239.69209525165732, 239.61121489115013, 239.46274623994896, 239.40518740492845, 239.38751256371904, 239.38366224119414, 239.38716496496684, 239.35376297531124, 239.2735642883688, 239.0654242203974, 238.83887688444318, 238.5989238454164, 238.47318764638172, 238.35683210765066, 238.33382954979476, 238.37505913585952, 238.46862939022824, 238.5606626981549, 238.7474324997748, 238.94185726933102, 239.1898611513187, 239.42134711539808, 239.72001750549052, 240.113670800458, 240.53124649140884, 240.84878411796652, 241.265798452254, 241.62686181647894, 241.9325331627498, 242.06853076101825, 242.12505479397282, 242.14358010934924, 242.20177904960596, 242.2353571316016, 242.28905783495236, 242.46771692238696, 242.6749761024486, 242.81582115420397, 243.00821129502597, 243.14933008465516, 243.2360632441304, 243.23018750814467, 243.22421993655428, 243.15912133516431, 243.04104016011888, 242.90983190436035, 242.80217074725886, 242.7662387905874, 242.76154028143694, 242.7365049206833, 242.72260973438804, 242.68580639803395, 242.62548928913043, 242.60191695633813, 242.59636302924167, 242.60270000227777, 242.6118251671131, 242.62078908527099, 242.67979938452262, 242.74005432672837, 242.75551903893026, 242.76772143250113, 242.76572667729243, 242.76222750789756, 242.79444104613998, 242.85279843350023, 242.88996284864317, 242.83201294491772, 242.70242886314355, 242.64090451565178, 242.6377633711005, 242.65338285086762, 242.70808236269295, 242.75601680284794, 242.82296304350743, 242.8834223728721, 242.95872643641866, 243.03651576638015, 243.13343951894825, 243.20460626362632, 243.3501278987808, 243.55477315402442, 243.70515913161753, 243.83196085142836, 243.96416115774502, 243.94096901591985, 243.69723548894015, 243.67060658490084, 243.67018780579883, 243.598146789238, 243.51434294263095, 243.49219864803226, 243.48832711118638, 243.48589415377072, 243.4868086796942, 243.48493460403984, 243.49658597838095, 243.536118656973, 243.52859999330238, 243.47701058432287, 243.45547582949223, 243.42487788751396, 243.30427480585368, 243.23041296884466, 243.15656885033783, 243.20795408954015, 243.4099048047827, 243.41650772948282, 243.37300036998818, 243.3638783569617, 243.39887489592132, 243.2908696994653, 243.15507421447782, 243.12373758180274, 243.09831353182167, 242.99838719016898, 243.00178310949542, 242.99795894089743, 242.9512833784451, 242.83592764509032, 242.73229629290316, 242.62553994627686, 242.5230666208933, 242.48584488731547, 242.4741710663907, 242.48088622771047, 242.5166274327492, 242.57480717624838, 242.65261846849765, 242.7167611424762, 242.74553279839571, 242.7352850412931, 242.742711170882, 242.74028515002766, 242.71015420092442, 242.71943227039932, 242.71980339507536, 242.7384856694614, 242.76159100530631, 242.8368151677292, 242.95003879797022, 243.05004488789075, 243.1999220711633, 243.2582360242499, 243.21045861095365, 243.13863159311316, 243.1329570682787, 243.0884496855565, 242.91169386909414, 242.81051508089536, 242.75853861701358, 242.7086763143815, 242.70860621487867, 242.67929872835947, 242.57261222167102, 242.47620621302025, 242.39769766056156, 242.29883249361376, 242.23364577164102, 242.1702766384133, 242.12762280957548, 242.1508921927438, 242.20340148526105, 242.23904692347932, 242.3412959902116, 242.46512911304873, 242.54878988045994, 242.68664904784094, 242.86387167428325, 243.0797247707501, 243.29002192656435, 243.54870087062926, 243.6057818027579, 243.5334921727301, 243.4553462605352, 243.35297606217966, 243.2496253658877, 243.1252083354068, 243.01902036442925, 243.00080670587943, 243.03201041759465, 243.08868090485515, 243.0708734278154, 243.08600460425822, 243.0773359521446, 243.09188667116564, 243.15814500988105, 243.09991254480727, 243.05950678956273, 242.99271026150032, 242.93462684383496, 242.92113668299376, 242.89626955732695, 242.89614286564006, 242.890225859266, 242.88741399769066, 242.8872409423135, 242.8924102102721, 242.89884693698548, 242.90225621869698, 242.9426754656053, 242.93119680452273, 242.91078271376983, 242.8901528774072, 242.86975580655613, 242.8457371710543, 242.81358353062376, 242.7727811742357, 242.72483393656842, 242.65754165592142, 242.6565242408763, 242.65977263249962, 242.61913921987767, 242.6145217213446, 242.61432983298434, 242.61738263165358, 242.613925464912, 242.61330172277482, 242.65545227164407, 242.72117881481856, 242.73331896800502, 242.72189987852468, 242.65069254448858, 242.59889765718594, 242.557943883839, 242.55653984866456, 242.57480701964928, 242.5682690235131, 242.5356476821628, 242.52402091164012, 242.50854415783002, 242.47864215083717, 242.55107367318803, 242.58595739665233, 242.57677194767297, 242.54093513730692, 242.69039162297665, 242.819639054761, 242.91089708983256, 242.97238517986503, 243.16908684120872, 243.34415826018173, 243.30589357298587, 243.47362831812652, 243.64606427560182, 243.88493564917454, 244.09805316941532, 244.22742623297194, 244.33714459756746, 244.45416604639001, 244.60664156568768, 244.76604022248355, 244.94980821589527, 245.08550098288376, 245.1800725851467, 245.22867845488736, 245.34682229744203, 245.30084136969626, 245.23722649434777, 245.035966932162, 244.78097206008374, 244.40187543436377, 244.1041990306244, 243.88683300287278, 243.6353361210024, 243.41315355303738, 243.25350878521567, 243.15434480364468, 243.09579799222982, 243.0346972937293, 242.9635486378683, 242.94502088312058, 243.01526443651673, 243.06675235542903, 243.2054320384363, 243.34532784354485, 243.45160889715248, 243.5272597138746, 243.69499856872034, 243.7756107847012, 243.80202336578242, 243.81567593524855, 243.83238444696946, 243.8310011318696, 243.80987488445538, 243.7850884203156, 243.69673243898498, 243.6087100117655, 243.50832113857675, 243.3148353973225, 243.15854523588567, 243.0590587619717, 242.95574646462634, 242.94390769864737, 242.94339389266455, 242.92598480104414, 242.45661512201355, 241.8536576117969, 241.76595381237834, 241.5616932160032, 241.42451519744185, 241.37678457754242, 241.28800472806046, 241.3372482669179, 241.3540607006654, 241.19743720170922, 241.19584997471048, 241.17290491688954, 241.15888531618597, 241.15761045761343, 241.15447387101545, 241.1445127024194, 241.15769619345537, 241.1534484871945, 241.06256148417037, 241.002200673195, 240.92117875939883, 240.92364292966994, 240.71052609482913, 240.52741121597995], "out_sma_10": [240.3169, 240.15345000000002, 240.22896666666668, 240.247975, 240.36338, 240.33114999999998, 240.2809857142857, 240.2121125, 240.1429888888889, 240.16369, 240.17400000000004, 240.21599999999998, 240.12599999999998, 240.0305, 239.90950000000004, 239.88150000000002, 239.879, 239.933, 239.95899999999997, 239.91500000000002, 239.869, 239.83200000000002, 239.86599999999999, 239.88724000000002, 239.88323999999997, 239.90124, 239.89974, 239.89174000000003, 239.93574000000004, 240.00773999999996, 240.03673999999995, 240.05773999999997, 240.10774, 240.2095, 240.31199999999998, 240.427, 240.539, 240.62099999999995, 240.68799999999996, 240.723, 240.798, 240.877, 240.954, 240.99, 241.004, 240.9495, 240.90749999999997, 240.88150000000002, 240.89350000000005, 240.9185, 240.954, 240.9925, 241.0855, 241.18850000000003, 241.28450000000004, 241.372, 241.44100000000003, 241.45, 241.43700000000004, 241.39300000000003, 241.33650000000003, 241.291, 241.20300000000003, 241.121, 241.084, 241.07399999999998, 241.09849999999997, 241.19750000000005, 241.29049999999998, 241.3875, 241.42849999999999, 241.42650000000003, 241.43449999999999, 241.4605, 241.44549999999998, 241.4355, 241.39500000000004, 241.262], "out_sma_50": [240.3169, 240.15345000000002, 240.22896666666668, 240.247975, 240.36338, 240.33114999999998, 240.2809857142857, 240.2121125, 240.1429888888889, 240.16369, 240.18699090909092, 240.20557499999998, 240.14976153846152, 240.0926357142857, 240.06079333333335, 240.05011875, 240.04452352941175, 240.05705, 240.04615263157896, 240.039345, 240.03556666666668, 240.03576818181818, 240.02638695652172, 240.00705416666665, 239.98977200000002, 239.9928576923077, 239.99089999999998, 239.99801071428573, 240.00807931034484, 240.02881, 240.03594516129033, 240.042634375, 240.0510393939394, 240.06659705882353, 240.08183714285713, 240.11345277777778, 240.13903513513515, 240.1619552631579, 240.18241794871793, 240.2023575, 240.22181219512197, 240.24129285714284, 240.26103023255814, 240.27646136363637, 240.28676222222222, 240.29520217391303, 240.30253829787236, 240.3118604166667, 240.3275367346939, 240.345586, 240.366348, 240.39504800000003, 240.42784799999998, 240.46114799999998, 240.478648, 240.50624800000003, 240.53324800000001, 240.55544799999998, 240.582648, 240.591448, 240.598848, 240.61004800000003, 240.64324799999997, 240.679248, 240.713548, 240.744748, 240.77714799999998, 240.80834799999997, 240.848948, 240.885948, 240.91074799999998, 240.92894800000002, 240.95694799999998, 240.9939, 241.02599999999998, 241.0516, 241.0762, 241.0824], "out_sma_200": [240.3169, 240.15345000000002, 240.22896666666668, 240.247975, 240.36338, 240.33114999999998, 240.2809857142857, 240.2121125, 240.1429888888889, 240.16369, 240.18699090909092, 240.20557499999998, 240.14976153846152, 240.0926357142857, 240.06079333333335, 240.05011875, 240.04452352941175, 240.05705, 240.04615263157896, 240.039345, 240.03556666666668, 240.03576818181818, 240.02638695652172, 240.00705416666665, 239.98977200000002, 239.9928576923077, 239.99089999999998, 239.99801071428573, 240.00807931034484, 240.02881, 240.03594516129033, 240.042634375, 240.0510393939394, 240.06659705882353, 240.08183714285713, 240.11345277777778, 240.13903513513515, 240.1619552631579, 240.18241794871793, 240.2023575, 240.22181219512197, 240.24129285714284, 240.26103023255814, 240.27646136363637, 240.28676222222222, 240.29520217391303, 240.30253829787236, 240.3118604166667, 240.3275367346939, 240.345586, 240.36537843137253, 240.3857557692308, 240.4165905660377, 240.4453574074074, 240.46816909090907, 240.48748750000001, 240.50226842105263, 240.50809137931034, 240.5155813559322, 240.52015500000002, 240.52457868852457, 240.53176290322583, 240.54141746031746, 240.5509265625, 240.5629123076923, 240.57635303030304, 240.59125820895522, 240.60947499999997, 240.6278884057971, 240.6440614285714, 240.65189154929575, 240.65603194444444, 240.6637575342466, 240.6738418918919, 240.6805906666667, 240.68939868421052, 240.69564025974023, 240.69313205128202], "out_ema_10": [240.3169, 240.25746363636364, 240.2797429752066, 240.28433516153265, 240.3826378594358, 240.34397643044744, 240.2777988976388, 240.1781990980681, 240.07125380751023, 240.12193493341744, 240.17612858188699, 240.21865065790752, 240.08435053828794, 239.95083225859918, 239.88977184794476, 239.8898133301366, 239.90166545192994, 239.96863536976085, 239.9470653025316, 239.94032615661675, 239.94390321905004, 239.96137536104095, 239.93567074994257, 239.8678033408621, 239.81456636979627, 239.86100884801513, 239.87537087564874, 239.93257617098533, 239.99756232171526, 240.1125509904943, 240.13754171949532, 240.15798867958708, 240.1874452832985, 240.2588188681533, 240.32085180121632, 240.48433329190425, 240.58899996610347, 240.66554542681192, 240.71908262193702, 240.7665221452212, 240.80897266427186, 240.85097763440422, 240.8944362463307, 240.90272056517966, 240.87313500787425, 240.83711046098801, 240.80127219535382, 240.79194997801676, 240.84432270928644, 240.91444585305254, 240.99454660704296, 241.07281086030787, 241.2450270675246, 241.37684032797466, 241.43559663197925, 241.45639724434665, 241.4334159271927, 241.32552212224854, 241.2572453727488, 241.17229166861264, 241.10278409250125, 241.07864153022828, 241.08979761564132, 241.10074350370652, 241.1424265030326, 241.19834895702667, 241.26683096483998, 241.36922533486907, 241.46209345580195, 241.51625828201975, 241.45875677619796, 241.36625554416196, 241.3396636270416, 241.35245205848855, 241.32109713876335, 241.3263522044427, 241.29792453090766, 241.1528473434699], "out_ema_50": [240.3169, 240.30408039215686, 240.30705763168015, 240.30697694024173, 240.32729157003618, 240.32112327317202, 240.30774588991036, 240.28508918834527, 240.25783078880232, 240.26144526767283, 240.26766310031311, 240.27324493951653, 240.2421372948296, 240.20715151856177, 240.1839298903829, 240.17240322801496, 240.16387761123005, 240.16803927353476, 240.15556714516086, 240.1459370610369, 240.1386454115845, 240.13477696407136, 240.1224327694019, 240.1004707000136, 240.07986400589544, 240.07947718213484, 240.0740074887178, 240.07855621465043, 240.08684812780137, 240.10814820122093, 240.11371101685933, 240.11905568286483, 240.12693585216425, 240.144703073648, 240.16255785507357, 240.20402617448246, 240.23759377548316, 240.26788421566027, 240.29502601112458, 240.3218877361785, 240.3484803739754, 240.37559879068223, 240.403614524381, 240.42464924891507, 240.43701594503605, 240.44634865307387, 240.45394282354158, 240.4655529088929, 240.48964887325008, 240.5186822507697, 240.55147902524934, 240.58573474974938, 240.64198044583765, 240.6940596440401, 240.73350828545028, 240.7655275683738, 240.7876637421631, 240.7897161444312, 240.79600178582604, 240.795766421676, 240.79554028749263, 240.80238184484585, 240.815621772499, 240.8287346441657, 240.8483921091004, 240.87198457541018, 240.89955380774703, 240.93604189371774, 240.97305985867, 241.0039202563692, 241.01160965808023, 241.00919359305746, 241.0174605109768, 241.0328542164287, 241.03862463931387, 241.05083543777215, 241.05550855785953, 241.03372390853173], "out_ema_200": [240.3169, 240.3136472636816, 240.3143074899136, 240.31421487807367, 240.31929731709783, 240.31781177165408, 240.31445046049333, 240.30863503302575, 240.30148443568223, 240.30196717761575, 240.30314163355987, 240.30420490088767, 240.29600385709776, 240.28659088339532, 240.27990838704315, 240.27602870159996, 240.27283438616118, 240.27280618331383, 240.2685991566142, 240.26503100580211, 240.26199587141605, 240.2597869572726, 240.25541096764803, 240.24851533612917, 240.24181369099358, 240.24010410202848, 240.23711799156055, 240.23664915582364, 240.23718000999457, 240.24108866661155, 240.2411773365955, 240.2412651242911, 240.2420485558902, 240.2454112568266, 240.24893950302734, 240.25860179652958, 240.2665759080069, 240.27397316265362, 240.28079930033866, 240.28775652123082, 240.29484352101957, 240.30225801334774, 240.31009624207064, 240.31636394115452, 240.32057922532215, 240.3241058001946, 240.3272490260633, 240.33145550341592, 240.33890370736205, 240.34777033713954, 240.35779252283965, 240.3684115027119, 240.38484521910283, 240.4006179034899, 240.41354707857954, 240.4248550678474, 240.43386148508276, 240.43790266433567, 240.44299816021294, 240.4464509148377, 240.44986931369505, 240.45504474340953, 240.4618602185995, 240.4687073806035, 240.4772774564184, 240.48695628769784, 240.4977825932929, 240.511038487887, 240.52465999547022, 240.5369519358138, 240.5435494289898, 240.54759371327847, 240.5542843230966, 240.5627989069464, 240.5689402113549, 240.57671195054542, 240.58261531422158, 240.581793271294], "out_macd": [0.0, -0.026077492877504937, -0.01510028652364781, -0.012310734120802636, 0.0314965873814117, 0.013208915197850501, -0.01642625719892976, -0.059400523239730774, -0.1035609821236676, -0.07635266948713593, -0.048581453951555886, -0.02706746509659297, -0.0840913488701176, -0.13818024528671913, -0.15784328099445588, -0.14951268753480917, -0.13609683582097887, -0.09890667466834202, -0.10214621593428319, -0.09873393383853113, -0.09094671642631624, -0.07742742396462177, -0.08350287945515333, -0.10786053968897136, -0.12470986847969812, -0.09700253498544953, -0.08455943854428938, -0.05390391354285384, -0.021294554484256878, 0.03161926876089183, 0.04240224402403214, 0.05036722756040035, 0.06161765936172969, 0.09047064542417615, 0.11364069837426882, 0.17995751252749415, 0.21710079982668162, 0.23973897876678052, 0.25075477162562265, 0.25812321592670173, 0.26255008008368463, 0.2662172804336649, 0.27004523192798047, 0.2580010887177764, 0.2296701948782527, 0.19967111628739076, 0.17110008757617834, 0.15554044869901418, 0.1679020940379985, 0.18763954159376794, 0.2109365213985086, 0.2323693514859997, 0.29397775851768415, 0.33490767561065127, 0.34162020124631454, 0.33102038285551316, 0.3013935122318969, 0.2356585735697081, 0.19024620198462117, 0.13973512792807696, 0.09856850149714091, 0.07955113319374618, 0.07730617360340375, 0.07546404089180214, 0.08751975981132887, 0.10554039702961404, 0.12842790029716866, 0.1652380193780516, 0.1961834059015075, 0.20862000895093047, 0.17131398559700983, 0.12019030364629657, 0.10030490834421357, 0.0987388019583193, 0.07803898867069847, 0.07449310659438879, 0.05650709520588748, -0.011675758106520107], "out_signal": [0.0, -0.005215498575500988, -0.007192456165130353, -0.00821611175626481, -0.0002735719287295076, 0.0024229254965864944, -0.0013469110425167567, -0.01295763348195956, -0.03107830321030117, -0.04013317646566812, -0.041822831962845676, -0.038871758589595136, -0.04791567664569963, -0.06596859037390354, -0.08434352849801402, -0.09737736030537306, -0.10512125540849422, -0.10387833926046379, -0.10353191459522768, -0.10257231844388837, -0.10024719804037395, -0.09568324322522352, -0.09324717047120948, -0.09616984431476186, -0.10187784914774911, -0.1009027863152892, -0.09763411676108924, -0.08888807611744218, -0.07536937179080512, -0.05397164368046573, -0.03469686613956616, -0.017684047399572855, -0.0018237060473123463, 0.016635164246985357, 0.03603627107244205, 0.06482051936345247, 0.0952765754560983, 0.12416905611823476, 0.14948619921971235, 0.17121360256111023, 0.18948089806562513, 0.20482817453923308, 0.21787158601698256, 0.22589748655714134, 0.22665202822136363, 0.2212558458345691, 0.21122469418289097, 0.20008784508611563, 0.19365069487649222, 0.19244846421994738, 0.19614607565565964, 0.20339073082172765, 0.22150813636091898, 0.24418804421086546, 0.26367447561795526, 0.27714365706546684, 0.2819936280987529, 0.27272661719294394, 0.2562305341512794, 0.23293145290663891, 0.20605886262473933, 0.18075731673854073, 0.16006708811151335, 0.1431464786675711, 0.13202113489632267, 0.12672498732298093, 0.12706556991781848, 0.1347000598098651, 0.1469967290281936, 0.15932138501274098, 0.16171990512959478, 0.15341398483293514, 0.14279216953519083, 0.13398149601981654, 0.12279299454999294, 0.11313301695887212, 0.10180783260827521, 0.07911111446531616], "out_upper_bb": [null, 240.6157564135398, 240.64765128942386, 240.5981829525082, 240.9620038284599, 240.8893712285465, 240.85556080863597, 240.8714809895413, 240.88624631700142, 240.87656569401062, 240.88072111863664, 240.8794356930489, 240.9101791585382, 240.93910100770714, 240.91294408614874, 240.87779185525756, 240.84724168520933, 240.84302125602284, 240.81586460763356, 240.79099791955377, 240.76227555376283, 240.76466541917247, 240.7221984649711, 240.694423529055, 240.5269896154327, 240.51439474767105, 240.5114528887062, 240.54359077579048, 240.58095136967563, 240.6429661486796, 240.61432676900552, 240.58662457220606, 240.6102091949814, 240.64945246601226, 240.710490806683, 240.94714198288696, 241.09116848250915, 241.19728861295786, 241.2823458270804, 241.3602319604855, 241.43154993026255, 241.50161769729905, 241.55364842658844, 241.52920074329438, 241.45339728570391, 241.43395542370783, 241.3816873446593, 241.3599576473972, 241.37548813302226, 241.4317394908217, 241.46926571662797, 241.4990052147461, 241.69528857656007, 241.85436626223503, 241.9193647623007, 241.95643093975812, 241.9718930741151, 241.97431126285463, 241.97435915924768, 241.97836633315814, 241.98148514069067, 241.98042235306116, 241.98257084675552, 241.98754159584192, 241.99673336015323, 242.00663122368647, 242.01768382060152, 242.0696290292771, 242.13978496258704, 242.18306958523758, 242.1797881668833, 242.17868501026126, 242.07872143298079, 241.9884022659679, 241.9364601113455, 241.9144267549734, 241.90646505013, 241.9484804230741], "out_lower_bb": [null, 239.69114358646024, 239.8102820439095, 239.89776704749178, 239.7647561715401, 239.77292877145345, 239.7064106199354, 239.55274401045867, 239.3997314607764, 239.45081430598938, 239.4932606995452, 239.53171430695107, 239.38934391838484, 239.24617042086427, 239.20864258051796, 239.22244564474244, 239.24180537361417, 239.27107874397717, 239.27644065552437, 239.28769208044622, 239.28072444623717, 239.28333458082759, 239.26980153502893, 239.22331647094498, 239.26575038456733, 239.26834525232894, 239.2672871112937, 239.28114922420954, 239.31378863032438, 239.2797738513205, 239.29141323099452, 239.3031154277939, 239.36353080501863, 239.4472875339877, 239.48474919331701, 239.38109801711303, 239.3475715174908, 239.31545138704215, 239.3413941729196, 239.37050803951448, 239.4031900697374, 239.43312230270092, 239.50809157341155, 239.67029925670562, 239.86260271429606, 239.9425445762922, 240.06481265534072, 240.14254235260273, 240.2060118669777, 240.2097605091783, 240.28273428337198, 240.37049478525387, 240.34421142343996, 240.32413373776495, 240.36913523769925, 240.3650690602419, 240.37660692588486, 240.35718873714532, 240.35614084075223, 240.33313366684183, 240.3090148593093, 240.30307764693885, 240.30592915324448, 240.3219584041581, 240.3717666398467, 240.43936877631344, 240.5218161793985, 240.57787097072293, 240.58771503741303, 240.59743041476239, 240.58521183311674, 240.53881498973877, 240.55877856701915, 240.59309773403217, 240.5930398886545, 240.5950732450266, 240.58703494987003, 240.51101957692595], "overall_sma_10": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.62874000000002, 242.76875, 242.93625000000003, 243.12324999999996, 243.34425000000002, 243.51825000000002, 243.62624999999997, 243.72323999999998, 243.71848999999997, 243.63549000000003, 243.55948999999995, 243.40749, 243.25599000000003, 243.06399000000002, 242.83348999999998, 242.62533, 242.39332, 242.13483000000002, 241.93233, 241.74982999999997, 241.59983000000003, 241.48933000000002, 241.32682999999997, 241.20733, 241.09683, 240.95549, 240.85, 240.7615, 240.7185, 240.67000000000002, 240.61399999999998, 240.55348999999995, 240.61549, 240.66199, 240.71083, 240.73033, 240.76983, 240.83633, 240.89533, 240.99033, 241.03532, 241.07333000000003, 241.03833, 241.00182999999998, 240.96098999999998, 240.93599, 240.86599, 240.78849, 240.71648999999996, 240.65649, 240.6395, 240.64499999999998, 240.66620000000003, 240.6567, 240.60920000000002, 240.60520000000002, 240.5902, 240.56619999999998, 240.4862, 240.4052, 240.2987, 240.1942, 240.052, 239.94500000000002, 239.907, 239.929, 239.97899999999998, 240.071, 240.24100000000004, 240.483, 240.78050000000002, 241.10914000000002, 241.44513999999998, 241.77914, 242.07591000000002, 242.24991, 242.42891, 242.59691000000004, 242.71590999999998, 242.78491, 242.83891, 242.90427, 243.07527, 243.16427, 243.275, 243.433, 243.56550000000001, 243.61549999999997, 243.676, 243.73600000000002, 243.81199999999998, 243.821, 243.74099999999999, 243.715, 243.66800000000003, 243.65500000000003, 243.666, 243.72400000000002, 243.81450000000004, 243.87550000000002, 243.85349000000002, 243.83748, 243.78948, 243.74597999999997, 243.68797999999998, 243.59197999999998, 243.49798, 243.41798, 243.32397999999998, 243.23498, 243.19098999999997, 243.135, 243.10399999999998, 243.0945, 243.13449999999997, 243.1945, 243.269, 243.33249999999998, 243.3725, 243.4245, 243.44550000000004, 243.46949999999998, 243.5355, 243.5855, 243.62150000000003, 243.6615, 243.70850000000002, 243.798, 243.933, 244.05, 244.176, 244.344, 244.50900000000001, 244.671, 244.80199999999996, 244.93800000000002, 245.00600000000003, 244.99900000000002, 244.9875, 245.0105, 245.00799999999998, 244.97200000000004, 244.89358, 244.79157999999998, 244.72058, 244.57658, 244.42408, 244.40562999999997, 244.42113, 244.48724, 244.62074, 244.71873999999997, 244.81116000000003, 244.92216000000002, 245.00916, 245.13116, 245.32365999999996, 245.41611000000003, 245.38911000000002, 245.243, 245.08374999999995, 244.95374999999999, 244.78275, 244.62325, 244.48325, 244.39425, 244.30825, 244.22124999999997, 244.18275, 244.16574999999997, 244.11599999999999, 244.02100000000002, 243.97899999999998, 243.9625, 243.94400000000002, 243.85600000000005, 243.77200000000002, 243.654, 243.5395, 243.4155, 243.30149999999998, 243.238, 243.19300000000004, 243.15, 243.131, 243.158, 243.158, 243.19500000000002, 243.24, 243.3155, 243.40750000000003, 243.50500000000002, 243.58599999999996, 243.635, 243.6905, 243.72150000000002, 243.7439, 243.7799, 243.80353, 243.79152999999997, 243.77353, 243.71353, 243.69053000000002, 243.67153, 243.59294, 243.52394000000004, 243.49654, 243.42853999999997, 243.31090999999998, 243.23841000000002, 243.18341, 243.16940999999997, 243.18440999999999, 243.24241, 243.38600000000002, 243.542, 243.6715, 243.84750000000003, 244.06750000000002, 244.29449999999997, 244.50949999999997, 244.73450000000003, 244.848, 244.94649999999996, 244.95149999999998, 244.983, 245.02850000000004, 244.97349999999997, 244.83649999999997, 244.7205, 244.6125, 244.50049999999996, 244.41099999999997, 244.27517000000003, 244.19717, 244.07166999999998, 243.92167, 243.82567, 243.81967, 243.80667000000003, 243.81467000000004, 243.81617, 243.82117000000002, 243.81599999999997, 243.79299999999998, 243.75500000000002, 243.69400000000002, 243.6585, 243.6375, 243.57049999999998, 243.46349999999998, 243.37600000000003, 243.32399999999998, 243.32750000000001, 243.3005, 243.31750000000002, 243.381, 243.427, 243.47250000000003, 243.5305, 243.56149999999997, 243.53149999999997, 243.50950000000003, 243.45749999999998, 243.427, 243.38449999999997, 243.304, 243.23450000000003, 243.152, 243.05149999999998, 243.01949999999997, 243.06049999999996, 243.04149999999998, 243.0315, 243.05300000000003, 243.0885, 243.0935, 243.1075, 243.147, 243.20150000000004, 243.2195, 243.23250000000002, 243.32649999999998, 243.408, 243.47149999999996, 243.50249999999997, 243.60100000000003, 243.7255, 243.8535, 244.0085, 244.15749999999997, 244.29000000000002, 244.3865, 244.513, 244.65800000000004, 244.853, 244.98449999999997, 245.12600000000003, 245.25550000000004, 245.4115, 245.50350000000003, 245.599, 245.83350000000002, 245.879, 245.9145, 245.9495, 246.073, 246.19449999999998, 246.29149999999998, 246.2875, 246.32549999999998, 246.3645, 246.31149999999997, 246.36700000000002, 246.44299999999998, 246.46400000000003, 246.40050000000002, 246.256, 246.1205, 245.9825, 245.82850000000002, 245.6105, 245.342, 245.14499999999998, 244.88899999999998, 244.66, 244.487, 244.353, 244.2205, 244.1455, 244.1075, 244.1425, 244.1875, 244.2285, 244.2625, 244.26899999999995, 244.25500000000002, 244.244, 244.22899999999998, 244.19649999999996, 244.20549999999997, 244.19549999999998, 244.19899999999998, 244.1775, 244.13299999999998, 244.113, 244.07900000000004, 244.03799999999995, 243.987, 243.9065, 243.79250000000002, 243.6895, 243.5585, 243.46200000000005, 243.4435, 243.41500000000002, 243.231, 242.97600000000003, 242.892, 242.77550000000002, 242.671, 242.59499999999997, 242.47600000000003, 242.51699999999997, 242.4855, 242.6335, 242.82349999999997, 243.13049999999998, 243.2645, 243.46999999999997, 243.5685, 243.738, 243.9245, 243.87050000000005, 243.76450000000006, 243.5075, 243.27599999999998, 242.97000000000003, 242.69400000000002, 242.38900000000004, 242.11369, 241.69419000000002, 241.35069, 241.05119, 240.90218999999996, 240.66919, 240.52669, 240.39269, 240.22569, 240.16369, 240.17399999999998, 240.21599999999998, 240.12600000000003, 240.0305, 239.90949999999998, 239.88150000000002, 239.879, 239.933, 239.959, 239.91499999999996, 239.869, 239.83199999999997, 239.86599999999999, 239.88723999999996, 239.88324000000003, 239.90123999999997, 239.89973999999998, 239.89173999999997, 239.93573999999998, 240.00774, 240.03674, 240.05774000000002, 240.10774, 240.20950000000002, 240.31199999999998, 240.427, 240.53900000000004, 240.621, 240.68800000000002, 240.723, 240.798, 240.877, 240.954, 240.99, 241.004, 240.94950000000003, 240.90749999999997, 240.88150000000002, 240.8935, 240.9185, 240.954, 240.9925, 241.0855, 241.18849999999998, 241.28450000000004, 241.37199999999999, 241.44099999999997, 241.45, 241.43699999999998, 241.39299999999997, 241.33649999999997, 241.291, 241.20299999999997, 241.121, 241.084, 241.074, 241.0985, 241.1975, 241.2905, 241.3875, 241.42850000000004, 241.42649999999998, 241.4345, 241.4605, 241.44549999999998, 241.43549999999996, 241.39499999999998, 241.262], "overall_sma_50": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.887476, 241.858478, 241.834578, 241.811678, 241.78927799999997, 241.75307800000002, 241.70107799999997, 241.648878, 241.596228, 241.540428, 241.489628, 241.433728, 241.380568, 241.31836800000002, 241.242268, 241.170468, 241.09386799999996, 241.01747000000003, 240.94977, 240.89436999999998, 240.83747, 240.79107, 240.73977, 240.69457, 240.65697, 240.63120199999997, 240.61100399999998, 240.60470399999997, 240.611504, 240.64100399999998, 240.673604, 240.71503200000004, 240.76343200000002, 240.808932, 240.852786, 240.890086, 240.926786, 240.97178599999998, 241.010986, 241.063986, 241.118586, 241.185188, 241.25538799999998, 241.309388, 241.36562, 241.43062, 241.48592, 241.52762, 241.56712, 241.61311999999998, 241.67392200000003, 241.734722, 241.795922, 241.852022, 241.90702199999998, 241.97442199999998, 242.04592200000002, 242.114722, 242.186722, 242.256922, 242.31671999999998, 242.37321799999998, 242.42057799999998, 242.469878, 242.522778, 242.57177800000002, 242.627478, 242.685078, 242.754278, 242.82287800000003, 242.89517800000002, 242.961378, 243.03097800000003, 243.09977800000001, 243.168278, 243.22487800000002, 243.285478, 243.337378, 243.380578, 243.411178, 243.428178, 243.43344999999997, 243.44905, 243.46105000000003, 243.47739599999997, 243.507196, 243.541396, 243.577596, 243.623996, 243.66419599999998, 243.695596, 243.721396, 243.73579600000002, 243.762396, 243.782796, 243.80819599999998, 243.829496, 243.854296, 243.88629600000002, 243.919096, 243.93479600000003, 243.951596, 243.966312, 243.97771200000003, 243.993312, 243.99251200000003, 243.981112, 243.990622, 244.00762199999997, 244.04144399999998, 244.088246, 244.127848, 244.170648, 244.21294799999998, 244.25754799999999, 244.30034799999999, 244.346248, 244.39024799999999, 244.420648, 244.44304799999998, 244.46679799999998, 244.491598, 244.50639799999996, 244.518698, 244.527298, 244.540298, 244.554098, 244.56799800000002, 244.582698, 244.59129800000002, 244.60089799999997, 244.601898, 244.595098, 244.594098, 244.591798, 244.579198, 244.566798, 244.539198, 244.503998, 244.464398, 244.425998, 244.38069800000002, 244.331898, 244.289898, 244.257598, 244.22319800000002, 244.197198, 244.178398, 244.154498, 244.125398, 244.10589799999997, 244.087298, 244.070382, 244.058582, 244.05158200000002, 244.052182, 244.061162, 244.053252, 244.030978, 243.98625600000003, 243.936456, 243.886256, 243.84625599999998, 243.808456, 243.768338, 243.73073800000003, 243.69573799999998, 243.65573799999999, 243.615338, 243.585338, 243.556388, 243.529388, 243.526588, 243.532288, 243.548888, 243.560288, 243.56838799999997, 243.580988, 243.592288, 243.611088, 243.63508800000002, 243.672088, 243.70038799999998, 243.72908800000002, 243.750388, 243.78568800000002, 243.81968799999999, 243.844888, 243.851688, 243.872088, 243.897288, 243.924588, 243.943988, 243.95412199999998, 243.963622, 243.968422, 243.972422, 243.971022, 243.967622, 243.97032199999998, 243.978722, 243.986822, 243.99102200000002, 243.99032200000002, 243.98412199999999, 243.975122, 243.96244199999998, 243.94674199999997, 243.93441600000003, 243.92611599999998, 243.916716, 243.919316, 243.917716, 243.921516, 243.92563400000003, 243.933834, 243.93933400000003, 243.946434, 243.966734, 243.984534, 243.992334, 243.991734, 243.982734, 243.964534, 243.933834, 243.90233399999997, 243.865834, 243.82383399999998, 243.78363399999998, 243.73593400000001, 243.69433399999997, 243.656934, 243.62143400000002, 243.581534, 243.554134, 243.52343399999998, 243.47883400000003, 243.45063399999998, 243.44573400000002, 243.43213400000002, 243.415734, 243.403334, 243.40453399999998, 243.40810000000002, 243.40900000000002, 243.40959999999998, 243.41469999999998, 243.43059999999997, 243.4525, 243.4725, 243.4843, 243.49810000000002, 243.5176, 243.5475, 243.582, 243.62919999999997, 243.67280000000002, 243.7241, 243.7761, 243.84070000000003, 243.8923, 243.9427, 244.0195, 244.0578, 244.10479999999998, 244.15560000000002, 244.2112, 244.2776, 244.33989999999997, 244.39210000000003, 244.4451, 244.5093, 244.5799, 244.6397, 244.708, 244.7715, 244.8305, 244.88190000000003, 244.9336, 244.9783, 245.00689999999997, 245.01930000000002, 245.04, 245.06240000000003, 245.0752, 245.0858, 245.1092, 245.13099999999997, 245.14829999999998, 245.1671, 245.1845, 245.20129999999997, 245.21220000000002, 245.22650000000002, 245.2334, 245.2391, 245.24, 245.2347, 245.2234, 245.2047, 245.1941, 245.18239999999997, 245.1747, 245.15940000000003, 245.1284, 245.0911, 245.0589, 245.01710000000003, 244.9697, 244.9037, 244.8519, 244.8005, 244.71970000000002, 244.676, 244.6342, 244.58419999999998, 244.4905, 244.37339999999998, 244.28979999999999, 244.20129999999997, 244.121, 244.0466, 243.9526, 243.90599999999998, 243.8427, 243.81810000000002, 243.7751, 243.74829999999997, 243.7186, 243.6988, 243.669, 243.6721, 243.6691, 243.65109999999996, 243.6178, 243.58759999999998, 243.5329, 243.47170000000003, 243.41330000000002, 243.3475, 243.27023799999998, 243.182438, 243.101738, 243.015638, 242.94573799999998, 242.867638, 242.787238, 242.70143800000002, 242.612638, 242.54093799999998, 242.46393799999998, 242.386538, 242.28713800000003, 242.18623799999997, 242.10103800000002, 242.021338, 241.947238, 241.880438, 241.80703800000003, 241.742638, 241.679238, 241.61503800000003, 241.54863799999998, 241.471286, 241.38898600000002, 241.31858599999998, 241.280986, 241.26358600000003, 241.215786, 241.18908600000003, 241.15238599999998, 241.107586, 241.07498600000002, 241.00978600000002, 240.954286, 240.877286, 240.824086, 240.761686, 240.700486, 240.639686, 240.598286, 240.535386, 240.480886, 240.43368600000002, 240.402186, 240.36568599999998, 240.350386, 240.343986, 240.340386, 240.345586, 240.366348, 240.39504800000003, 240.42784799999998, 240.46114799999998, 240.478648, 240.50624800000003, 240.53324800000001, 240.55544799999998, 240.58264799999998, 240.591448, 240.598848, 240.61004800000003, 240.64324799999997, 240.679248, 240.71354799999997, 240.744748, 240.77714799999998, 240.808348, 240.84894799999998, 240.88594799999998, 240.91074799999998, 240.928948, 240.95694799999998, 240.9939, 241.02599999999998, 241.0516, 241.0762, 241.08239999999998], "overall_sma_200": [241.44, 241.85495, 241.8683, 241.916225, 241.92298, 241.98248333333333, 242.10927142857145, 242.2218625, 242.3308222222222, 242.44173999999998, 242.5206727272727, 242.61645, 242.6898, 242.7783857142857, 242.87049333333334, 242.9423375, 243.00161176470587, 243.05596111111112, 243.06117368421053, 243.038615, 243.01534761904762, 242.97601363636366, 242.9359695652174, 242.8973875, 242.85569199999998, 242.82041153846154, 242.77631851851854, 242.72698571428572, 242.6719172413793, 242.60902, 242.55872903225807, 242.511425, 242.44835151515153, 242.4003117647059, 242.35316, 242.30237777777776, 242.2556918918919, 242.20975263157897, 242.17104102564102, 242.124265, 242.0844048780488, 242.04524999999998, 242.0221046511628, 242.00523863636363, 241.98819777777777, 241.96062826086956, 241.93955106382978, 241.92362291666666, 241.9106918367347, 241.897478, 241.8787019607843, 241.8583423076923, 241.83648679245283, 241.81942222222222, 241.80143272727273, 241.77765714285715, 241.75120701754383, 241.7279103448276, 241.7082847457627, 241.69064666666665, 241.67555409836066, 241.6626419354839, 241.650726984127, 241.637746875, 241.6180123076923, 241.60001212121213, 241.57792238805968, 241.5570705882353, 241.53117101449274, 241.50701142857142, 241.4816309859155, 241.45869166666665, 241.43172328767125, 241.4089972972973, 241.38987733333332, 241.38014210526316, 241.37027012987014, 241.36654871794875, 241.3678582278481, 241.37901000000002, 241.3950716049383, 241.41606341463415, 241.43333975903613, 241.4530619047619, 241.47058705882353, 241.48127790697671, 241.49195287356324, 241.5063625, 241.51932471910112, 241.53522111111113, 241.55373516483516, 241.577825, 241.60989139784945, 241.63510531914892, 241.6605252631579, 241.68458229166666, 241.7057206185567, 241.72158061224488, 241.7371707070707, 241.755299, 241.77732574257428, 241.79774411764708, 241.81679514563106, 241.8350951923077, 241.85171333333332, 241.87047075471696, 241.88892429906542, 241.9069898148148, 241.92775137614677, 241.94804454545454, 241.96436756756756, 241.97986339285714, 241.99136902654868, 242.0027166666667, 242.0113886956522, 242.01887672413793, 242.02645042735043, 242.03503983050845, 242.04508151260504, 242.05528916666665, 242.06574132231404, 242.0745467213115, 242.0818268292683, 242.09076370967742, 242.1012376, 242.11218015873015, 242.12428897637795, 242.13640390625, 242.14798217054263, 242.16061307692308, 242.17106641221375, 242.180225, 242.19112556390976, 242.20231119402985, 242.21384962962964, 242.22610073529412, 242.23992481751827, 242.25680942028987, 242.27640071942446, 242.29556928571427, 242.31326028368792, 242.3326035211268, 242.3532146853147, 242.37374791666667, 242.39234275862069, 242.41184726027396, 242.4280931972789, 242.44209256756758, 242.45835369127516, 242.47656466666666, 242.49171986754968, 242.50624802631577, 242.51925163398693, 242.53075, 242.54255161290325, 242.55061217948716, 242.55522611464968, 242.56636708860756, 242.58179874213837, 242.602231875, 242.62395714285714, 242.64282160493826, 242.65985950920245, 242.67656768292682, 242.69204303030304, 242.70606686746987, 242.72100059880236, 242.73599464285715, 242.74791183431955, 242.7575711764706, 242.76780467836258, 242.77717790697673, 242.78256994219652, 242.7884459770115, 242.7943977142857, 242.80198636363636, 242.81067570621468, 242.8194359550562, 242.82807039106146, 242.83580333333336, 242.84229060773478, 242.84551978021977, 242.84794863387978, 242.85225326086956, 242.8565383783784, 242.85865376344088, 242.8620834224599, 242.86382765957444, 242.86571216931216, 242.86631368421052, 242.86633298429317, 242.86596145833335, 242.86582694300517, 242.86760103092783, 242.87061333333332, 242.87392653061224, 242.8771045685279, 242.88055353535356, 242.88452060301506, 242.88877300000001, 242.900523, 242.90802349999998, 242.9167985, 242.92499849999996, 242.9352985, 242.9430485, 242.9473185, 242.95186850000002, 242.9553875, 242.9562625, 242.9577625, 242.9552625, 242.9545125, 242.95241249999998, 242.947733, 242.943333, 242.94083300000003, 242.93713350000002, 242.93500849999998, 242.9364085, 242.9389585, 242.9433585, 242.9509335, 242.96133349999997, 242.9753585, 242.98916649999998, 243.004742, 243.022767, 243.041767, 243.063642, 243.08444200000002, 243.10561700000002, 243.12699200000003, 243.148292, 243.168092, 243.190542, 243.21366700000002, 243.233367, 243.247667, 243.266167, 243.28436700000003, 243.30296749999997, 243.3167675, 243.32895100000002, 243.342409, 243.35760900000002, 243.37125899999998, 243.382834, 243.39388399999999, 243.40698400000002, 243.42333449999998, 243.4401095, 243.4559095, 243.46965949999998, 243.48400949999998, 243.4985595, 243.5126595, 243.52633449999996, 243.5399345, 243.5526845, 243.5645345, 243.57665949999998, 243.58879950000002, 243.60319950000002, 243.6185745, 243.6341745, 243.6521995, 243.6693745, 243.68924949999996, 243.70894950000002, 243.7276745, 243.74352449999998, 243.7616745, 243.7788245, 243.7945745, 243.8069495, 243.81844949999999, 243.82754950000003, 243.8347995, 243.8373745, 243.83962449999999, 243.8410925, 243.8414925, 243.84144249999997, 243.843429, 243.84887899999998, 243.851679, 243.853079, 243.85635400000004, 243.858204, 243.858654, 243.857504, 243.85405400000002, 243.853629, 243.853254, 243.85235400000002, 243.85345400000003, 243.858579, 243.865229, 243.871829, 243.87592899999999, 243.88095400000003, 243.88632900000002, 243.89352899999997, 243.902754, 243.912254, 243.91937900000002, 243.92867900000002, 243.937279, 243.948629, 243.9584295, 243.96902999999998, 243.98853, 244.00018, 244.01408, 244.03012999999999, 244.04813, 244.06750499999998, 244.085655, 244.10125499999998, 244.115155, 244.13050499999997, 244.14890499999998, 244.163805, 244.17950499999998, 244.193605, 244.20470500000002, 244.21367999999998, 244.22305500000002, 244.22915500000002, 244.23430500000003, 244.237555, 244.23923, 244.24178, 244.24287999999996, 244.24353, 244.24362999999997, 244.24143, 244.23743000000002, 244.23393, 244.23087999999998, 244.22747999999999, 244.22315499999996, 244.219655, 244.215905, 244.21008, 244.20608000000001, 244.20368, 244.199505, 244.19323, 244.190755, 244.188655, 244.188426, 244.18895099999997, 244.186526, 244.186901, 244.188826, 244.18529850000002, 244.1777985, 244.16419299999998, 244.14934300000002, 244.137193, 244.12579300000002, 244.11594300000002, 244.10824300000002, 244.101093, 244.08419300000003, 244.063293, 244.05294299999997, 244.040818, 244.0287055, 244.01925549999999, 244.01045550000003, 244.01063050000002, 244.0083555, 244.0130555, 244.0099555, 244.00875549999998, 244.0070305, 244.00603049999998, 244.0013305, 244.0051055, 244.0077305, 244.0060305, 243.9993805, 243.9956305, 243.9851555, 243.97455550000004, 243.9647555, 243.9547055, 243.94194000000005, 243.92791499999998, 243.915615, 243.90109, 243.88794000000001, 243.87119, 243.85359, 243.83444, 243.81403999999998, 243.79711500000002, 243.78026499999999, 243.763465, 243.742615, 243.720865, 243.69889, 243.67918999999998, 243.66034499999998, 243.642095, 243.6218135, 243.6032885, 243.5850385, 243.56938849999997, 243.5513885, 243.53165049999998, 243.51340499999998, 243.49805500000002, 243.48050499999997, 243.46525499999998, 243.45305500000003, 243.441755, 243.42770499999997, 243.413805, 243.39755499999998, 243.380005, 243.359705, 243.342305, 243.32388, 243.30393, 243.28408, 243.26318, 243.24213, 243.22093, 243.20285499999997, 243.18218000000002, 243.16233, 243.14063000000002, 243.11783, 243.09933, 243.08693, 243.07308, 243.059205, 243.04552999999999, 243.03658000000004, 243.02784649999998, 243.0166965, 243.00564649999995, 242.9937965, 242.98054650000003, 242.9677965, 242.9523965, 242.9352965, 242.9192715, 242.90567150000004, 242.89309650000004, 242.88124649999997, 242.8715965, 242.86402149999998, 242.85749650000002, 242.8504465, 242.8432465, 242.83354649999998, 242.8217965, 242.8111965, 242.7997465, 242.7884965, 242.77749649999998, 242.7647215, 242.7492465], "overall_ema_10": [241.44, 241.5908909090909, 241.64618347107432, 241.72142283996988, 241.7629823236117, 241.8569855375005, 242.04116998522767, 242.21732089700444, 242.39644437027636, 242.58618175749882, 242.71778507431722, 242.89091506080499, 243.0143850497495, 243.18086049524956, 243.35888585974965, 243.47908843070425, 243.56470871603074, 243.64019804038875, 243.5519802148635, 243.38071108488833, 243.2296727058177, 243.0333685774872, 242.85548338158043, 242.70175913038398, 242.5478029248596, 242.43700239306693, 242.2902565034184, 242.12748259370596, 241.94612212212306, 241.73500900900976, 241.6104619164625, 241.50765065892386, 241.31171417548316, 241.22140250721347, 241.1356929604474, 241.0246578767297, 240.94290189914247, 240.8641924629347, 240.83433928785564, 240.73718669006368, 240.69224365550662, 240.64636299086905, 240.71975153798377, 240.82161489471397, 240.89739400476597, 240.86514054935395, 240.88420590401685, 240.93707755783194, 241.00124527458976, 241.04647340648253, 241.02709642348572, 240.98944252830648, 240.9368166140689, 240.93284995696547, 240.9141499647899, 240.8333954257372, 240.73095989378496, 240.67078536764222, 240.65246075534364, 240.65201334528115, 240.67346546432094, 240.71010810717166, 240.74681572404953, 240.7601219560405, 240.68646341857857, 240.63983370610973, 240.54531848681702, 240.475260580123, 240.34703138373698, 240.25484385942116, 240.1548722486173, 240.0958045670505, 239.9856582821322, 239.9428113217445, 239.94866380870002, 240.07617947984545, 240.17505593805535, 240.33959122204527, 240.5451200907643, 240.85691643789806, 241.18838617646205, 241.53893414437803, 241.7773097544911, 242.01598070822, 242.18447512490727, 242.22184328401502, 242.2560535960123, 242.34768021491914, 242.4044656303884, 242.5036536975905, 242.63389847984675, 242.84046239260186, 243.15310559394698, 243.30345003141116, 243.43918638933638, 243.5356979549116, 243.5719346903822, 243.51521929213087, 243.46972487537977, 243.48432035258344, 243.57444392484098, 243.62636321123352, 243.65066080919104, 243.66326793479266, 243.64812831028487, 243.68301407205126, 243.71246605895104, 243.73565404823265, 243.81462603946306, 243.87742130501522, 243.85605379501243, 243.82766219591926, 243.72808725120666, 243.64752593280542, 243.52979394502262, 243.41164959138212, 243.31953148385807, 243.26870757770203, 243.26166983630165, 243.26318441151955, 243.27351451851598, 243.24923915151305, 243.1984683966925, 243.19692868820295, 243.2338507448933, 243.27860515491267, 243.3461314903831, 243.4059257648589, 243.4466665348845, 243.5090908012691, 243.51289247376562, 243.48873020580822, 243.514415622934, 243.5463400551278, 243.58518731783184, 243.6387896236806, 243.72628241937502, 243.87968561585228, 244.0797427766064, 244.23978954449612, 244.33982780913317, 244.4707682074726, 244.61790126065938, 244.74373739508493, 244.80305786870585, 244.8825018925775, 244.8675015484725, 244.80068308511386, 244.81237706963861, 244.88103578424978, 244.8599383689316, 244.8308586654895, 244.76993890812776, 244.68267728846814, 244.62400869056484, 244.47418892864397, 244.25615457798142, 244.26694465471203, 244.40386380840076, 244.66699766141878, 244.92754354116082, 245.0643538064043, 245.12901675069443, 245.17828643238636, 245.18768889922518, 245.15720000845695, 245.1649818251011, 245.17862149326453, 245.10069031267096, 244.97147389218532, 244.88711500269704, 244.79491227493392, 244.5976554976732, 244.45353631627808, 244.34016607695477, 244.30195406296298, 244.30887150606063, 244.31998577768596, 244.32817018174305, 244.30850287597158, 244.25422962579492, 244.1043696938322, 243.95630247677178, 243.89879293554054, 243.85264876544227, 243.74307626263456, 243.69888057851918, 243.60635683697024, 243.53611013933926, 243.43499920491394, 243.33227207674776, 243.23458624461176, 243.162843291046, 243.17141723812853, 243.22297774028698, 243.2769817875075, 243.31753055341522, 243.3616159073397, 243.41768574236886, 243.47537924375632, 243.53258301761878, 243.57574974168807, 243.58924978865386, 243.60938619071678, 243.6822250651319, 243.7090932351079, 243.71180355599734, 243.7496574549069, 243.77813791765107, 243.74847647807815, 243.72329893660935, 243.6226991299531, 243.5858447426889, 243.57205478947273, 243.50879028229588, 243.44173750369663, 243.44323977575175, 243.4062870892514, 243.28332580029658, 243.21181201842447, 243.18420983325638, 243.1561716817552, 243.23141319416334, 243.38751988613362, 243.61887990683658, 243.81544719650265, 243.9844567971385, 244.16910101584057, 244.30744628568772, 244.46245605192632, 244.59837313339426, 244.72230529095893, 244.71915887442094, 244.78385726088985, 244.77042866800076, 244.8148961829097, 244.8849150587443, 244.80583959351804, 244.57932330378748, 244.47399179400793, 244.41144783146103, 244.36573004392267, 244.2646882177549, 244.1650539963449, 244.12231690610037, 244.0564411049912, 243.99163363135642, 243.90042751656435, 243.82762251355265, 243.83532751108854, 243.9034497817997, 243.95282254874522, 243.93594572170062, 243.8866828632096, 243.8527405244442, 243.76678770181795, 243.64373539239648, 243.55123804832436, 243.50374022135628, 243.4485147265642, 243.39242113991617, 243.37561729629505, 243.3691414242414, 243.42929752892476, 243.42942525093844, 243.45134793258597, 243.50110285393396, 243.51817506230958, 243.55941596007145, 243.59952214914938, 243.57233630384945, 243.468275157695, 243.40495240175045, 243.36405196506854, 243.32058797141968, 243.2850265220706, 243.2186580635123, 243.16072023378277, 243.11695291854952, 243.05477966063143, 243.06845608597115, 243.1305549794309, 243.0940904377162, 243.0915285399496, 243.13670516904966, 243.1991224110406, 243.1574637908514, 243.13610673796933, 243.16863278561127, 243.1961540973183, 243.21685335235134, 243.27560728828743, 243.38367869041699, 243.47664620125025, 243.56725598284112, 243.6077548950518, 243.67089036867873, 243.78254666528258, 243.930265453413, 244.1011262800652, 244.2281942291442, 244.34397709657253, 244.4332539881048, 244.5653896266312, 244.72168242178915, 244.90683107237294, 244.97286178648693, 245.1050687343984, 245.2477835099623, 245.4627319626964, 245.50950796947888, 245.56596106593724, 245.85942269031227, 245.81498220116458, 245.80862180095284, 245.85978147350684, 245.97709393286922, 246.14762230871116, 246.27714552530915, 246.29766452070749, 246.26172551694248, 246.2523208774984, 246.32462617249865, 246.29651232295342, 246.34078280968913, 246.333367753382, 246.2491190709489, 246.10746105804907, 245.9979226838583, 245.8183003777022, 245.58951849084724, 245.30596967432956, 245.06215700626962, 244.90540118694787, 244.7371464256846, 244.60493798465103, 244.52040380562357, 244.4494212955102, 244.40043560541744, 244.3749018589779, 244.33946515734553, 244.34683512873724, 244.3592287416941, 244.40482351593153, 244.3894010584894, 244.33223722967313, 244.27183046064164, 244.22604310416133, 244.1903989034047, 244.1439627391493, 244.1668786047585, 244.187446131166, 244.2351831982267, 244.2642407985491, 244.19346974426745, 244.13556615440064, 244.04909958087325, 243.9692632934417, 243.8875790582705, 243.74983741131223, 243.63713970016454, 243.56675066377096, 243.4891596339944, 243.47840333690448, 243.51687545746728, 243.53017082883684, 243.2192306781392, 242.82664328211388, 242.79998086718408, 242.6481661640597, 242.54577231604884, 242.53563189494903, 242.42915336859465, 242.68567093794107, 242.81100349467903, 243.2217301320101, 243.31232465346278, 243.4609928982877, 243.5626305531445, 243.64578863439093, 243.54109979177437, 243.6581725569063, 243.68668663746877, 243.6163799761108, 243.37976543499974, 243.2198080831816, 242.88984297714853, 242.5589624358488, 242.32278744751264, 242.0768260934194, 241.7568395309795, 241.4355959798923, 241.24366943809366, 241.07300226753117, 241.02791094616185, 240.87192713776875, 240.7097585672653, 240.53162064594434, 240.36041689213627, 240.35852291174785, 240.3697005641573, 240.37702773431053, 240.2139317826177, 240.0568532766872, 239.9765163172895, 239.96078607778233, 239.95973406364007, 240.01614605206913, 239.98593767896563, 239.9721308282446, 239.9699252231092, 239.98266609163477, 239.95309043861025, 239.88205581340839, 239.82622748369775, 239.87054975938906, 239.88317707586376, 239.93896306207034, 240.00278795987572, 240.11682651262558, 240.14103987396638, 240.16085080597247, 240.18978702306836, 240.26073483705594, 240.32241941213667, 240.48561588265727, 240.59004935853773, 240.66640402062174, 240.7197851077814, 240.7670969063666, 240.80944292339083, 240.85136239186522, 240.8947510478897, 240.90297813009158, 240.8733457428022, 240.8372828804745, 240.80141326584277, 240.7920653993259, 240.84441714490302, 240.91452311855699, 240.99460982427388, 241.0728625834968, 241.24506938649736, 241.37687495258874, 241.43562496120893, 241.4564204228073, 241.43343489138778, 241.32553763840815, 241.25725806778848, 241.1723020554633, 241.1027925908336, 241.0786484834093, 241.08980330460759, 241.10074815831527, 241.14243031134885, 241.19835207292178, 241.2668335142087, 241.36922742071621, 241.46209516240415, 241.51625967833064, 241.45875791863415, 241.36625647888246, 241.3396643918129, 241.35245268421056, 241.32109765071772, 241.32635262331448, 241.29792487362093, 241.15284762387165], "overall_ema_50": [241.44, 241.4725450980392, 241.48911195693964, 241.51149972333417, 241.5286958126152, 241.55815872192443, 241.6096034779274, 241.66452098859693, 241.7248338910049, 241.7920953070439, 241.85162098127748, 241.92292996240386, 241.9875209442704, 242.0636965935147, 242.1459045702396, 242.21939850866158, 242.28726523381212, 242.35364306778027, 242.3850688298281, 242.3938896600309, 242.40001163414735, 242.39020725633765, 242.37706187373618, 242.36266729045244, 242.34275876925824, 242.32690156262066, 242.29956816800808, 242.26409490651758, 242.2196205964581, 242.16336096522446, 242.11969975090193, 242.07755466263126, 242.0129446758614, 241.9659664532786, 241.91828149432652, 241.86364300435295, 241.8131079845744, 241.76200571066954, 241.7203584278982, 241.6646580973924, 241.61859307396526, 241.5723698161627, 241.5518847253328, 241.54122257924132, 241.52934718397697, 241.49760807872298, 241.47691756583188, 241.46507766128948, 241.4582118706507, 241.45004669925265, 241.4300409463408, 241.4061177719745, 241.37842687895588, 241.36025327585958, 241.33945902974745, 241.30536259720833, 241.26476014241587, 241.2308479799682, 241.20493237291063, 241.183170319071, 241.16696756146038, 241.15551785316782, 241.14596813343576, 241.13318506937946, 241.10266800783518, 241.07628887027303, 241.0387873459486, 241.00432509708787, 240.95592019131973, 240.91215861518955, 240.86481906165272, 240.82423792198009, 240.77191486621618, 240.7318397734234, 240.70215978230874, 240.70011430064957, 240.6969725633692, 240.71199324715866, 240.74171900217206, 240.80125943345945, 240.87493553410812, 240.962836101398, 241.03684252879418, 241.11735850805715, 241.18894052734902, 241.23604089882554, 241.2820785106363, 241.34003621610157, 241.39179950174463, 241.452905403637, 241.52220323094537, 241.61035212384948, 241.72602458958087, 241.81441578214634, 241.90208575147395, 241.98318042788674, 242.0518792346363, 242.0992565195525, 242.1449719501583, 242.20007108936778, 242.26987222311806, 242.33223017515266, 242.38822114867608, 242.44044777029663, 242.48513609303012, 242.5382680109505, 242.58951240267794, 242.63855113198468, 242.69860795033821, 242.7559174424818, 242.7952893074825, 242.83076423660086, 242.8483813253616, 242.8655036263278, 242.87077799392281, 242.87113964121997, 242.87246749842703, 242.8790374004495, 242.89280063964756, 242.9075927714261, 242.92376560391918, 242.93224538415765, 242.93372595732794, 242.94377591978568, 242.96166706018624, 242.98199384213973, 243.00819016205583, 243.03433956746542, 243.05769880011385, 243.08641649422705, 243.10381192582602, 243.11464283069557, 243.13485291576634, 243.15662338965788, 243.18028521751444, 243.20772501290602, 243.243500502596, 243.2955200907295, 243.36157812638714, 243.42426133711706, 243.47781971605366, 243.5398660016986, 243.60810655065163, 243.6748474702339, 243.7295593341463, 243.78879230143468, 243.82844750529998, 243.854782897249, 243.89439925421962, 243.94520712660318, 243.9773558667364, 244.00569485235457, 244.02491466206615, 244.03531016551455, 244.04804310020026, 244.03831591980025, 244.00838196216102, 244.02042580678216, 244.05962479475147, 244.12987872436906, 244.20713838223696, 244.26489766136493, 244.3101957922918, 244.35293321220195, 244.38732798819404, 244.4121386553237, 244.44303517864435, 244.47428870105045, 244.4851009088524, 244.48137146144643, 244.48239611001716, 244.47838057629102, 244.44824800467177, 244.42302259272387, 244.39976680477392, 244.38918771439063, 244.38725878441454, 244.3865819693395, 244.3857356176007, 244.37923618161633, 244.36475633135686, 244.32809922032328, 244.28738944697727, 244.2620016255272, 244.2378054833497, 244.1990680134144, 244.1716535815158, 244.13315736263283, 244.09734726998056, 244.05352972998134, 244.00711679939386, 243.95958280726077, 243.91567759913292, 243.88800396779436, 243.87102342003772, 243.85725779572252, 243.84324768608636, 243.83213993369083, 243.82578150491864, 243.82222144590224, 243.82095785978845, 243.81895951234577, 243.81233364911654, 243.8079284079747, 243.81585278413257, 243.8164075769117, 243.81278375036615, 243.81698830917531, 243.82049072842335, 243.8124322684852, 243.80449374815245, 243.77961164038177, 243.7655092231119, 243.75548925357813, 243.73465045932016, 243.71133083346447, 243.70108256548548, 243.68300089625075, 243.64562831208406, 243.61599582925723, 243.59419207124714, 243.57206689198256, 243.57198583739503, 243.5923001182815, 243.63417070187833, 243.67596792925565, 243.71789075555935, 243.76816954945897, 243.81373152791156, 243.86652636995424, 243.9192116103482, 243.9725758609228, 244.00129837618073, 244.04340432221284, 244.06954532918488, 244.10662198294233, 244.14949955223872, 244.16128388352348, 244.13770412338533, 244.13230396168396, 244.13221361024537, 244.13330327258868, 244.12062471287933, 244.10478452806055, 244.0979302328425, 244.08467806684868, 244.06959265246246, 244.0468635288365, 244.0254179002547, 244.01932308063687, 244.02680060688638, 244.0326123477928, 244.02584323611464, 244.0116925209729, 243.99946928485633, 243.9751763717247, 243.94046357283355, 243.90887676605576, 243.88460708895553, 243.85775975213375, 243.8296123108736, 243.80884320064328, 243.7904571927749, 243.78690985188177, 243.7729133871021, 243.76417168564714, 243.76263554111196, 243.75606159832327, 243.75562781015375, 243.7565835823046, 243.74456069672402, 243.71536223802897, 243.69201469928274, 243.67193569146772, 243.6504872329788, 243.62987989050905, 243.60204146343028, 243.57451042564873, 243.5488433501331, 243.5184965520887, 243.50326139318327, 243.49960408364666, 243.47726666860171, 243.46168758355853, 243.4569155214582, 243.4578207951265, 243.43869056786664, 243.4230556436366, 243.41881816741554, 243.41494294516394, 243.41082753554966, 243.41589312239086, 243.4337012352383, 243.451791382876, 243.47230936786124, 243.48476782402355, 243.5032083015128, 243.53386679949273, 243.5754798661793, 243.62624536162326, 243.6722749552851, 243.7190484864504, 243.76281129090333, 243.81760300498556, 243.88063818126065, 243.95355433101514, 244.0051796513675, 244.07164319445113, 244.14295130447266, 244.232639488611, 244.29096735180272, 244.3509294164379, 244.46187336089133, 244.5070940134054, 244.55701189523265, 244.61712907581176, 244.6911632297015, 244.77837251481125, 244.86000496521083, 244.9200047704967, 244.9662790932223, 245.01505246211556, 245.07916805183652, 245.1219457752939, 245.1775557448902, 245.22157316665923, 245.2470016699275, 245.25574670247937, 245.26552134159783, 245.2555008968293, 245.2282263518556, 245.18123708315537, 245.1335415112669, 245.09693204023682, 245.05313078375696, 245.01222369419787, 244.978018843445, 244.9447632025256, 244.91477248870106, 244.88909513620297, 244.86128748380284, 244.8424134648302, 244.82565215248394, 244.81719520532772, 244.79769735413842, 244.76935628142712, 244.73918544686134, 244.71098209600405, 244.6842769157686, 244.6548935073071, 244.63979964427546, 244.6256898543039, 244.6188000560959, 244.61002358330782, 244.58119912906045, 244.5535050455679, 244.51846563201624, 244.48283952879993, 244.44508111590582, 244.39350930743893, 244.34395992283348, 244.30105953370276, 244.25552778728303, 244.22315414856604, 244.20224614273994, 244.1782364900835, 244.08575662772728, 243.9670995050713, 243.91662501467636, 243.84009070037533, 243.7712636140861, 243.72101798216116, 243.65156629658622, 243.65895585358285, 243.64782032991295, 243.70359208168105, 243.7042355294583, 243.72093217536187, 243.73266032534767, 243.74392854788306, 243.71749997737786, 243.73583331159833, 243.7389378876141, 243.72172463711942, 243.66655896507552, 243.62081155468042, 243.53391698390865, 243.43729278846126, 243.35190875754122, 243.25850057097097, 243.14314368583484, 243.0194909922727, 242.91598154159536, 242.81359010859163, 242.7356061827645, 242.63499417559728, 242.5308767569464, 242.42103845275244, 242.31001733695825, 242.2331539119795, 242.16204983699993, 242.09334200025484, 241.99085800024483, 241.88729494141168, 241.79818533586615, 241.72335453838122, 241.65400730158194, 241.59973250544147, 241.53111554444376, 241.46754238583813, 241.40842307658957, 241.35475942652724, 241.29457278234972, 241.22664443794386, 241.16187406782842, 241.1190554769332, 241.07281800724954, 241.03819769323974, 241.0088566072303, 240.99399948537814, 240.96482303497118, 240.93679075908994, 240.9126028861845, 240.8995596357459, 240.88781219905, 240.90083917163628, 240.9070807727486, 240.9111168208761, 240.9130338082927, 240.9156599334577, 240.9189673870476, 240.9237137640261, 240.93023479288786, 240.93061774218637, 240.92314253661044, 240.91341145674338, 240.90268943883189, 240.89670161770124, 240.9038897895561, 240.9166784252598, 240.93386750662216, 240.9531276044017, 240.9949657375624, 241.03320237530508, 241.0593513017637, 241.07859242718476, 241.08845154768733, 241.0787083497388, 241.07366096347454, 241.0625370041226, 241.0518492784707, 241.0486395028444, 241.05222226743874, 241.0560566883235, 241.06679956329123, 241.08182703139747, 241.10116714781324, 241.12974882829116, 241.159170442868, 241.18273238628495, 241.18340954760714, 241.1742562320147, 241.17605010526904, 241.18522461094477, 241.18501972424107, 241.19148953897673, 241.19064681195806, 241.16356262325382], "overall_ema_200": [241.44, 241.4482577114428, 241.45270290834387, 241.4587456654748, 241.4636337683059, 241.47175681538744, 241.48566968289603, 241.50083714873787, 241.51776911740717, 241.53689579285586, 241.55453862078764, 241.57558798774497, 241.59543288338932, 241.6186624069377, 241.6439493481622, 241.66759164320538, 241.69030217411878, 241.713084242038, 241.72743166251527, 241.7362134370176, 241.74431081575375, 241.7483475240547, 241.7513987924721, 241.75397193881565, 241.7549771931558, 241.75680229571148, 241.75553958630144, 241.7519521277313, 241.74576354934592, 241.73620371303403, 241.72937581539193, 241.72256610578603, 241.7097047514996, 241.70080221665881, 241.6913414980851, 241.67973611004447, 241.66874371093957, 241.657213922771, 241.64768940612652, 241.63427956128945, 241.62289369500797, 241.61112261346562, 241.6055393038789, 241.6023001068254, 241.59867921024008, 241.58993613352126, 241.58376761477976, 241.5797002753292, 241.57681768552493, 241.57356576825606, 241.5672606362336, 241.55982520701735, 241.55126973232066, 241.54493869020803, 241.53782487239502, 241.52719974928664, 241.51469029904501, 241.5035988532834, 241.4943093124547, 241.4859082247686, 241.47878475984552, 241.47277695128986, 241.46719708112778, 241.46075730917627, 241.44975474888597, 241.4396079354642, 241.42647750824565, 241.41387574199447, 241.3975187694373, 241.38202107023895, 241.36533429342066, 241.35005733527717, 241.33154930209037, 241.31581249311435, 241.30247107527242, 241.29597882576724, 241.28925266829694, 241.28717055219448, 241.28898975068012, 241.2986515442057, 241.3123963049599, 241.33034659048266, 241.34546751993062, 241.36282605207063, 241.378546190856, 241.38861040786244, 241.39877348838124, 241.41231803078543, 241.42473277674776, 241.43990956503882, 241.45762190767527, 241.48063064491234, 241.51127113600774, 241.53583560231613, 241.5608521634871, 241.58482378375092, 241.6062185719723, 241.6226741085696, 241.63901565972813, 241.6580304292831, 241.6811346041161, 241.70281485681147, 241.72328436072382, 241.74315217803007, 241.761429270786, 241.7821115665991, 241.80263781966778, 241.8229100801686, 241.84626420872416, 241.86928645540354, 241.88809853047414, 241.9061264057928, 241.91979678981477, 241.93338090135893, 241.94399402671854, 241.95330751899, 241.96277709591547, 241.97349573177704, 241.98599826180913, 241.99877439850755, 242.0119209219055, 242.0231455893492, 242.03256702627112, 242.04408377227838, 242.05757547603682, 242.07172895388723, 242.0874331434008, 242.10322982854112, 242.11842157154072, 242.13505419271942, 242.14893425050332, 242.16118366094608, 242.17579874889688, 242.19086542801236, 242.20647870733563, 242.2231306604965, 242.24200498228262, 242.26516911181216, 242.2921823544807, 242.31872780368985, 242.34331757678748, 242.3703492426901, 242.39930099151908, 242.42826317070794, 242.45454910930786, 242.48226503856847, 242.50532707798573, 242.52517456974707, 242.54845641482422, 242.57474043059713, 242.5965340581534, 242.61746406752502, 242.63615397730092, 242.65261015663128, 242.66959911029664, 242.68084688034344, 242.6867588516833, 242.70296523126856, 242.72602030359425, 242.7571156239565, 242.7903781550614, 242.81913061122995, 242.84500990863066, 242.87043269560948, 242.8939109772452, 242.9150660918995, 242.93780175267662, 242.96070919792362, 242.97851308650152, 242.99255773240696, 243.00763178482086, 243.02128718994703, 243.02814005372866, 243.03587000344282, 243.04377179445336, 243.05458003530458, 243.06737028370952, 243.08033177342386, 243.0931145418475, 243.10432733247592, 243.1133390008095, 243.11648985652286, 243.1182163256122, 243.1234082029693, 243.12859817109896, 243.129806149496, 243.13348967039656, 243.13405196223343, 243.13490716658933, 243.13336580174766, 243.1307452465064, 243.12740449778494, 243.12454475153834, 243.12539505251806, 243.12867470373678, 243.1325684877792, 243.13622452272668, 243.14044119414234, 243.14571043599167, 243.151574013743, 243.1579265111187, 243.16401679459017, 243.16885244837536, 243.1741374986403, 243.18245453845486, 243.1888977768782, 243.1942221771083, 243.20144384698781, 243.20845734104765, 243.21250254163425, 243.21645774022497, 243.2159954741531, 243.2180253699327, 243.22093059013238, 243.220962126549, 243.22015653325002, 243.2224435329192, 243.22261822413392, 243.21771655026194, 243.21445568906532, 243.21291881653733, 243.2110987288106, 243.2146698857379, 243.22337963811862, 243.2376743680876, 243.25222487188773, 243.26707835574956, 243.2843213571849, 243.30069626905373, 243.31919680369, 243.33801076584237, 243.35733404180414, 243.37074365332847, 243.38770142792222, 243.4008586276444, 243.41691973582707, 243.4346618280079, 243.44476469539092, 243.4459113153373, 243.4514246355827, 243.4581766292585, 243.4651599463803, 243.46859119069495, 243.47105993506617, 243.47562650287645, 243.47845608991253, 243.48066050692833, 243.48075343720768, 243.4809449452952, 243.4848161398694, 243.4920318996717, 243.49882760216255, 243.5024213573649, 243.50403905530158, 243.50598891544783, 243.5047352943986, 243.5006085750514, 243.49697067878222, 243.49491126904311, 243.49197682855512, 243.48847457155458, 243.4865992026834, 243.48514050414926, 243.48727840958063, 243.48670847515695, 243.48733824157333, 243.4897030351895, 243.49075076618266, 243.49328060930523, 243.49613353856589, 243.49567449838116, 243.49074241382016, 243.48705343457817, 243.48399817652268, 243.48042605536324, 243.47688947769794, 243.47134828886513, 243.4656632312645, 243.4602337463763, 243.45341550014373, 243.4501974354657, 243.44979746098346, 243.44462534694384, 243.44099723403892, 243.43999228643654, 243.44039037313868, 243.43570987191345, 243.43177246025263, 243.43061054522525, 243.42950994278522, 243.42832078912568, 243.42943202505478, 243.4338157859995, 243.43840468365127, 243.44374394053037, 243.44718927445544, 243.4522421174957, 243.46052826558034, 243.47181654154474, 243.4857288147632, 243.49880613998945, 243.5124001087458, 243.52556030666872, 243.54182338819442, 243.5605614639338, 243.58224741951656, 243.59904097753133, 243.6199460424315, 243.64253364399934, 243.67026962764118, 243.69066495472936, 243.71185236811513, 243.74636129977569, 243.76495471967843, 243.7850049214727, 243.80794019588592, 243.83477661184727, 243.86542560078414, 243.89522236097534, 243.9200460190751, 243.9417371034624, 243.96430688352746, 243.99103019811923, 244.01271148968027, 244.0378586390367, 244.06036750830003, 244.0783738017498, 244.09222082859807, 244.10627833279113, 244.11527058818626, 244.11969575646302, 244.11880326137384, 244.11727288066368, 244.11809603607998, 244.11672194616875, 244.11566003625666, 244.11590222495064, 244.1160425013193, 244.116678894341, 244.1181049749943, 244.1187208458899, 244.12132063846812, 244.12424282116996, 244.12907622593445, 244.13097596497988, 244.130418990204, 244.12912128880893, 244.1280355048407, 244.12706002718062, 244.12514898213405, 244.12659028579444, 244.1281167506124, 244.13131956901427, 244.13394325489475, 244.13136670509482, 244.12881579260633, 244.12415095884907, 244.1190350289103, 244.11307448135895, 244.10329264572354, 244.093608141786, 244.0852140309225, 244.07580891618693, 244.0693829568219, 244.06560800202766, 244.06087558409703, 244.03857831460354, 244.00894071943338, 243.99571742869276, 243.97551128512367, 243.95670022756025, 243.9421061954452, 243.92228424325174, 243.92146549456268, 243.9160280269551, 243.92751033514463, 243.92544555569046, 243.92748092329552, 243.92840151112344, 243.92931293887347, 243.92076256137224, 243.92339178961728, 243.92231326434748, 243.91612109256295, 243.90018953940313, 243.88625730518024, 243.86156817776552, 243.83379137997682, 243.80818151549946, 243.77994090340493, 243.74548278496312, 243.70811479705304, 243.67499922693312, 243.64146689631687, 243.61344235008488, 243.57917924212384, 243.54336651334648, 243.50542256794006, 243.46646313940334, 243.4354535559267, 243.40544904293242, 243.37564357981867, 243.33688095713393, 243.29721049984903, 243.2605715894028, 243.2270335636376, 243.19447601574072, 243.16537675190253, 243.13238792850052, 243.10032436702292, 243.06907735839584, 243.03893728517798, 243.0069080584598, 242.97263434643534, 242.93882703950564, 242.910281496824, 242.88072645705464, 242.853953059472, 242.82844108873098, 242.80656605302224, 242.78112758483297, 242.75594223573015, 242.73170400452886, 242.71029401443406, 242.68929606404168, 242.67467620270796, 242.6586097728303, 242.6422056954887, 242.62546733035947, 242.60909452110215, 242.59308363034492, 242.57763006188378, 242.56282777271082, 242.54668023268385, 242.52870331494572, 242.5102585058418, 242.49164896847023, 242.47431912798794, 242.46044530581892, 242.4482020689451, 242.4373244364183, 242.42725155645394, 242.42319930216087, 242.41868985636825, 242.4115387135188, 242.40296618900618, 242.39228990851856, 242.37684423778703, 242.3626467826847, 242.34699855599135, 242.3315060330462, 242.3179587093343, 242.30623772715188, 242.2947328741454, 242.2851335420644, 242.2768237555762, 242.26984043462522, 242.26546391288767, 242.2616284510679, 242.25663712319658, 242.24612332097573, 242.23322657151328, 242.22314471508034, 242.2150537228905, 242.2047546808717, 242.19624965917149, 242.18603821977675, 242.1692617200775], "overall_macd": [0.0, 0.06620284900287743, 0.08741017686548957, 0.11619187046875368, 0.12864257775942178, 0.16325617945145154, 0.2355801559400561, 0.30072765710986005, 0.3636981761789855, 0.4278352133279668, 0.4628390434209848, 0.5137071263323776, 0.5397296172021981, 0.582684792473998, 0.6280464278866589, 0.6452608553138361, 0.6458104966848168, 0.6412666487938736, 0.5645947833659761, 0.4546143214681706, 0.3584801781412068, 0.2471673287751628, 0.1495613376333722, 0.06779526095382948, -0.009403747965535558, -0.06312714529022401, -0.1291084150427082, -0.19807028262607673, -0.27098262580253163, -0.35254092742732723, -0.3912827201256164, -0.4175757745744306, -0.4824768767827834, -0.49711475598553534, -0.5081032396231819, -0.528870818090013, -0.5351260910416329, -0.5391138280716632, -0.5209376809804098, -0.5326693300572458, -0.520633792096902, -0.5092676721325233, -0.44589002632420716, -0.37280622945070263, -0.3146168589150591, -0.3067953650889592, -0.27722815066576345, -0.23455038266283168, -0.18926665693217615, -0.1548219526482626, -0.15080833017339046, -0.15550981307572442, -0.1669937690467691, -0.15693711040250946, -0.15405013157402436, -0.17875064523747142, -0.21202027109646338, -0.22529966148630365, -0.2195749712049917, -0.20620576974579308, -0.1838087512835216, -0.1557904746958343, -0.12911187651809541, -0.1140775118316526, -0.1380924396490002, -0.14935094503695723, -0.18119905102423672, -0.2008954411735715, -0.24514879025156233, -0.2714424536004003, -0.29971877156771143, -0.308485473433052, -0.3389609751972671, -0.3382342489419159, -0.31586163721544835, -0.2408875210512349, -0.1817951221071894, -0.096730762568626, 0.002128559150435194, 0.14257812962375738, 0.2844964184034495, 0.42725637208096146, 0.5129850381008794, 0.5934506876822638, 0.6379801773807117, 0.6215074963480731, 0.6031142847544118, 0.6097507795485342, 0.600024377697224, 0.6086999958741615, 0.6300988420711917, 0.6835583501506619, 0.7806726843992635, 0.8015950524356299, 0.8144362803566025, 0.8088339799487301, 0.7764807932480267, 0.7043923330893165, 0.6402843676306418, 0.6054956839507213, 0.6056413513359473, 0.5892809328903468, 0.5617702810268099, 0.5306235277886913, 0.48900571795493875, 0.4715671977951388, 0.45292941478908233, 0.4327667139747291, 0.4383626980777535, 0.4369537090065876, 0.3989534616259789, 0.3598483850556988, 0.2916133719586753, 0.23522852270079397, 0.16563664909190834, 0.09965285467936269, 0.048814806582015535, 0.019197363695695913, 0.010930736207001246, 0.007520350155118649, 0.008751297263700053, -0.004742989728327984, -0.028822639198097022, -0.029810140757632553, -0.013491970859718094, 0.005828441121366268, 0.034460348615112935, 0.058494346239967854, 0.0730680555330423, 0.0964170522095742, 0.09287091510759637, 0.07706843259060747, 0.08375231742667211, 0.09282086175772974, 0.1044521046182183, 0.1219472139291895, 0.15340979570925128, 0.21220914273681046, 0.28856522211466995, 0.3435044270732419, 0.3690721297949153, 0.4064363170578531, 0.44862835759650466, 0.47896538813139955, 0.47813012273132927, 0.48558818975141094, 0.45079792100932536, 0.394471665772528, 0.3749628143388577, 0.38133094709780835, 0.3480714391784545, 0.3128616088806666, 0.26542072635237446, 0.2088101121054251, 0.1676615099221408, 0.08883953943757206, -0.01580832392710363, -0.014614389823350393, 0.04268700458641206, 0.15339337337368875, 0.25823633041929384, 0.30393111066393885, 0.31552752127538497, 0.31942183134103175, 0.3052715405794686, 0.2739541157311862, 0.2606546618958703, 0.2504553215759415, 0.20052187464062854, 0.13039712989484542, 0.08334330275903312, 0.03535704727931943, -0.05608924458974229, -0.1195176585089257, -0.16585595820617982, -0.17633917354498863, -0.16579081891251235, -0.15324392204760784, -0.1420662231130052, -0.14325672995212813, -0.15930904465568574, -0.21633796307409625, -0.26972144088824734, -0.28055212645901406, -0.2854416706929612, -0.3175295851703481, -0.31910809839143894, -0.34143761047758403, -0.35264805316072056, -0.37655768143770274, -0.3997739693306812, -0.41939044594954566, -0.4263903584464117, -0.39749980147445285, -0.35079067790417184, -0.3050124109712442, -0.2672657641039109, -0.22986009189611423, -0.18915923655501388, -0.14993025602785792, -0.11309922848064957, -0.08454957181569966, -0.07079072888086557, -0.05521567269113348, -0.017654410175595103, -0.002383855097292553, 0.0011515809907791663, 0.019543713755069803, 0.032637906504760394, 0.019287340636282124, 0.008208836430071642, -0.035664166425874555, -0.049688152521810025, -0.05292987208389377, -0.07767332903898705, -0.10288289412875429, -0.09673217852522953, -0.10756301754213382, -0.15550668893666852, -0.1785337056824119, -0.1809789899626253, -0.18322553474098413, -0.1398206848124346, -0.06273915640900896, 0.04383741605985847, 0.13002889117296945, 0.19966575753025495, 0.2722910430520358, 0.320504118112666, 0.3729730046346731, 0.4138193059879711, 0.44668954999994526, 0.42148316510906625, 0.42644701552094944, 0.3963594679459277, 0.39260017035360306, 0.3999386104695475, 0.3413013357971977, 0.22047382617304834, 0.1583955912689703, 0.11832408994789034, 0.08797377877098711, 0.03527226683726781, -0.01386278971293109, -0.035185551514786084, -0.06505169763858021, -0.09249609477103604, -0.12969616551842478, -0.1565657803145939, -0.14631757788635014, -0.1094984155521388, -0.08219567109597392, -0.0849961343158725, -0.10177716807143611, -0.11097282508137596, -0.1424398176095849, -0.18860410158345076, -0.2190336220577649, -0.22801363243442552, -0.2396302943256785, -0.2507871628236842, -0.24390679298221585, -0.232545742046824, -0.19227659111970752, -0.18007396186206392, -0.15888872284980948, -0.1265197894601613, -0.1100880634202781, -0.08399382719622395, -0.05980040762241856, -0.06648874946489514, -0.10686863268091429, -0.12771476759169786, -0.13780544574012765, -0.14852827966564064, -0.15523673040880226, -0.17507683591517775, -0.19022134209919273, -0.19832348976930803, -0.2139781810804493, -0.19548566651133115, -0.15643328995133743, -0.16234458136500507, -0.15316004237155312, -0.12347802415879983, -0.08764763354585625, -0.09926031744114994, -0.10164335676151381, -0.08041475957080024, -0.0624673998393348, -0.04849191970967581, -0.01864227664842133, 0.031281429757370915, 0.07203326321194936, 0.10952221234916237, 0.12288794500821609, 0.14512163361567332, 0.1872121687512447, 0.242784956464277, 0.305495431664383, 0.3455620953492087, 0.37820051167949487, 0.39706878075099894, 0.4332525382201311, 0.47780388622905434, 0.5323919351109225, 0.5316003274245418, 0.5592239928847391, 0.5896502379845572, 0.6498457264475235, 0.632963607990348, 0.620500824492666, 0.712155329450411, 0.6510053794377768, 0.608839402881614, 0.5935943853190224, 0.6079910879657291, 0.6450484351908017, 0.6623435256355776, 0.630852858313034, 0.5758575735638658, 0.5349825490616524, 0.5319610050891299, 0.4852408665911412, 0.47262262854752635, 0.4382052326039627, 0.37194425022534006, 0.2838828623193024, 0.2144457878935384, 0.11811251547572965, 0.0053942819235999195, -0.12525839999813115, -0.2313793513613689, -0.29313930640250874, -0.3557359742393089, -0.39833181400612716, -0.41679485867805965, -0.4273081289061338, -0.42668680923978286, -0.4149557262049939, -0.40741763293036115, -0.3809143674538973, -0.35301677350562954, -0.31158114550052574, -0.29870045523438193, -0.3047489120887974, -0.3119977154694027, -0.3125260062608106, -0.30858063857590423, -0.30955129764242884, -0.2800604886758151, -0.2529658606971168, -0.21529382042098177, -0.1877126627069572, -0.20544579939587493, -0.2169980198855228, -0.24072699012799603, -0.26056334014558047, -0.2803147444027161, -0.3237061324172146, -0.35401327536402505, -0.36415119903611526, -0.3767190742888147, -0.3591387022014487, -0.32053141692270515, -0.29460797213823753, -0.4121368063141233, -0.5601478666363562, -0.5404967273829868, -0.5759780658325155, -0.5876403330983351, -0.5577729888410943, -0.57109318363851, -0.4242518184952928, -0.3414644034287164, -0.13749746110104866, -0.0838196862163727, -0.008102686677460724, 0.04253715839348615, 0.08172749674372426, 0.03571733451963155, 0.0882083204179196, 0.09881284417960501, 0.06491253836125566, -0.04096277290230432, -0.1086888683606162, -0.2478624318295033, -0.38080055213328023, -0.465458047503688, -0.5496146829362942, -0.6613850989255354, -0.7674948539151103, -0.8107717861272761, -0.8414215559672584, -0.8143645772838681, -0.836136293958873, -0.858821983160567, -0.8867515461173525, -0.909696342780137, -0.8566793448061958, -0.7997950376208678, -0.7469108079158673, -0.7711535247234451, -0.7917294022823853, -0.7776879456430095, -0.7358869417729466, -0.68956550635599, -0.6202872819540346, -0.5924449433832137, -0.5590933112449932, -0.5226030773903005, -0.4816765058245096, -0.4616721947023166, -0.46128736753021826, -0.4547239004576795, -0.4049123647118904, -0.37164221716506063, -0.3213976033643462, -0.27039230647361023, -0.20022699060226046, -0.17328576602383805, -0.15020320242507523, -0.1248228098343418, -0.08277466396026512, -0.04729221731864186, 0.030505052469749216, 0.07834616068035416, 0.1109470726894699, 0.1312361396745132, 0.14723200537872572, 0.1596819627780235, 0.1708073486290118, 0.18156590052220167, 0.1759600263584673, 0.15360830128594216, 0.12916055883553668, 0.10574240667256163, 0.0949647386625827, 0.11176326385515267, 0.13561665807893064, 0.162731235797537, 0.18770440938561705, 0.2525955920044112, 0.2965690759136521, 0.3061030695643012, 0.2981185566744955, 0.27091566416342516, 0.20742717955599232, 0.16409657560936353, 0.11551451752458775, 0.076135246745622, 0.05877387793881894, 0.05806313168912425, 0.05764231190161695, 0.07101469170456198, 0.0902549927843097, 0.1142722657922377, 0.1521288498777551, 0.1840435086355967, 0.19737785941583752, 0.16090331533294489, 0.11054971737252117, 0.09137752845907698, 0.09047193853018598, 0.07038383316105978, 0.06740444766489873, 0.04994305506630781, -0.01775396825243547], "overall_signal": [0.0, 0.013240569800575487, 0.028074491213558306, 0.04569796706459738, 0.06228688920356226, 0.08248074725314011, 0.11310062899052331, 0.15062603461439067, 0.19324046292730965, 0.2401594130074411, 0.2846953390901498, 0.3304976965385954, 0.37234408067131597, 0.4144122230318524, 0.4571390640028137, 0.4947634222650182, 0.5249728371489779, 0.5482315994779571, 0.5515042362555609, 0.5321262532980828, 0.49739703826670767, 0.4473510963683987, 0.3877931446213934, 0.32379356788788066, 0.2571541047171974, 0.1930978547157131, 0.12865660076402885, 0.06331122408600773, -0.0035475458917001435, -0.07334622219882556, -0.13693352178418372, -0.1930619723422331, -0.25094495323034316, -0.3001789137813816, -0.3417637789497417, -0.379185186777796, -0.4103733676305634, -0.4361214597187834, -0.4530847039711087, -0.46900162918833616, -0.47932806177004933, -0.48531598384254415, -0.47743079233887675, -0.45650587976124196, -0.42812807559200544, -0.40386153349139625, -0.3785348569262697, -0.34973796207358215, -0.31764370104530093, -0.28507935136589324, -0.2582251471273927, -0.23768208031705906, -0.22354441806300107, -0.21022295653090278, -0.1989883915395271, -0.19494084227911598, -0.19835672804258547, -0.20374531473132912, -0.20691124602606165, -0.20677015077000793, -0.20217787087271066, -0.19290039163733538, -0.1801426886134874, -0.16692965325712045, -0.1611622105354964, -0.15879995743578856, -0.1632797761534782, -0.17080290915749685, -0.18567208537630997, -0.20282615902112805, -0.22220468153044473, -0.23946083991096617, -0.25936086696822636, -0.2751355433629643, -0.2832807621334611, -0.27480211391701587, -0.2562007155550506, -0.22430672495776569, -0.17901966813612552, -0.11470010858414896, -0.03486080318662927, 0.05756263186688888, 0.14864711311368697, 0.23760782802740235, 0.31768229789806424, 0.37844733758806604, 0.4233807270213352, 0.460654737526775, 0.4885286655608648, 0.5125629316235242, 0.5360701137130577, 0.5655677610005786, 0.6085887456803156, 0.6471900070313785, 0.6806392616964233, 0.7062782053468848, 0.7203187229271132, 0.7171334449595539, 0.7017636294937715, 0.6825100403851615, 0.6671363025753188, 0.6515652286383244, 0.6336062391160215, 0.6130096968505555, 0.5882089010714322, 0.5648805604161735, 0.5424903312907553, 0.5205456078275501, 0.5041090258775909, 0.49067796250339024, 0.47233306232790795, 0.44983612687346614, 0.418191575890508, 0.3815989652525652, 0.3384065020204339, 0.29065577255221964, 0.24228757935817882, 0.19766953622568226, 0.16032177622194607, 0.1297614910085806, 0.10555945225960449, 0.083498963862018, 0.061034643249994996, 0.042865686448469484, 0.03159415498683197, 0.026441012213738832, 0.028044879494013655, 0.0341347728432045, 0.04192142938117206, 0.05282055394685249, 0.06083062617900127, 0.06407818746132252, 0.06801301345439244, 0.0729745831150599, 0.07927008741569158, 0.08780551271839117, 0.1009263693165632, 0.12318292400061265, 0.15625938362342412, 0.19370839231338768, 0.22878113980969322, 0.2643121752593252, 0.3011754117267611, 0.33673340700768883, 0.3650127501524169, 0.38912783807221574, 0.4014618546596377, 0.40006381688221576, 0.3950436163735442, 0.392301082518397, 0.3834551538504085, 0.36933644485646017, 0.34855330115564304, 0.32060466334559945, 0.2900160326609077, 0.2497807340162406, 0.19666292242757175, 0.15440745997738733, 0.1320633688991923, 0.13632936979409158, 0.16071076191913203, 0.18935483166809342, 0.21458936958955174, 0.2355558619398478, 0.24949899766777195, 0.2543900212804548, 0.2556429494035379, 0.25460542383801865, 0.24378871399854066, 0.22111039717780162, 0.19355697829404794, 0.16191699209110225, 0.11831574475493335, 0.07074906410216156, 0.023428059640493284, -0.016525386996603098, -0.04637847337978495, -0.06775156311334954, -0.08261449511328067, -0.09474294208105016, -0.1076561625959773, -0.1293925226916011, -0.15745830633093033, -0.1820770703565471, -0.20274999042382993, -0.2257059093731336, -0.2443863471767947, -0.2637965998369526, -0.2815668905017062, -0.30056504868890555, -0.3204068328172607, -0.34020355544371766, -0.3574409160442565, -0.36545269313029577, -0.36252029008507103, -0.3510187142623057, -0.33426812423062674, -0.3133865177637243, -0.2885410615219822, -0.26081890042315736, -0.2312749660346558, -0.20192988719086458, -0.17570205552886478, -0.15160477896131852, -0.12481470520417384, -0.10032853518279758, -0.08003251194808224, -0.06011726680745184, -0.041566232145009395, -0.029395517588751092, -0.021874646784986546, -0.02463255071316415, -0.029643671074893328, -0.03430091127669342, -0.04297539482915215, -0.05495689468907258, -0.06331195145630397, -0.07216216467346995, -0.08883106952610967, -0.10677159675737012, -0.12161307539842117, -0.13393556726693379, -0.13511259077603396, -0.12063790390262896, -0.08774283991013147, -0.044188493693511285, 0.0045823565512419645, 0.05812409385140073, 0.1106000987036538, 0.16307467988985766, 0.21322360510948035, 0.25991679408757334, 0.2922300682918719, 0.31907345773768747, 0.3345306597793355, 0.346144561894189, 0.3569033716092608, 0.3537829644468482, 0.3271211367920882, 0.2933760276874646, 0.25836564013954977, 0.22428726786583725, 0.18648426766012335, 0.14641485618551248, 0.11009477464545277, 0.07506548018864617, 0.041553165196709735, 0.007303299053682835, -0.025470516819972516, -0.04963992903324804, -0.061611626337026194, -0.06572843528881574, -0.06958197509422709, -0.0760210136896689, -0.08301137596801032, -0.09489706429632525, -0.11363847175375036, -0.13471750181455328, -0.15337672793852772, -0.17062744121595788, -0.18665938553750316, -0.1981088670264457, -0.20499624203052136, -0.2024523118483586, -0.19797664185109967, -0.19015905805084166, -0.1774312043327056, -0.16396257615022009, -0.14796882635942088, -0.13033514261202042, -0.11756586398259536, -0.11542641772225914, -0.11788408769614689, -0.12186835930494305, -0.12720034337708258, -0.13280762078342653, -0.14126146380977678, -0.15105343946765998, -0.1605074495279896, -0.17120159583848155, -0.1760584099730515, -0.1721333859687087, -0.170175625047968, -0.16677250851268502, -0.158113611641908, -0.14402041602269763, -0.13506839630638812, -0.12838338839741326, -0.11878966263209066, -0.10752521007353949, -0.09571855200076676, -0.08030329693029768, -0.05798635159276396, -0.0319824286318213, -0.003681500435624565, 0.02163238865314357, 0.04633023764564952, 0.07450662386676855, 0.10816229038627025, 0.14762891864189281, 0.187215553983356, 0.22541254552258377, 0.25974379256826685, 0.29444554169863973, 0.33111721060472266, 0.3713721555059627, 0.4034177898896785, 0.4345790304886907, 0.465593271987864, 0.502443762879796, 0.5285477319019064, 0.5469383504200583, 0.579981746226129, 0.5941864728684585, 0.5971170588710896, 0.5964125241606761, 0.5987282369216868, 0.6079922765755097, 0.6188625263875233, 0.6212605927726255, 0.6121799889308736, 0.5967405009570294, 0.5837846017834495, 0.5640758547449878, 0.5457852095054956, 0.524269214125189, 0.49380422134521923, 0.4518199495400359, 0.40434511721073646, 0.3470985968637351, 0.2787577338757081, 0.19795450710094029, 0.11208773540847847, 0.03104232704628103, -0.04631333321083697, -0.11671702936989502, -0.17673259523152796, -0.22684770196644913, -0.2668155234211159, -0.2964435639778915, -0.31863837776838544, -0.3310935757054878, -0.33547821526551613, -0.33069880131251805, -0.3242991320968908, -0.32038908809527217, -0.31871081357009834, -0.3174738521082408, -0.31569520940177354, -0.31446642704990463, -0.30758523937508675, -0.2966613636394928, -0.2803878549957906, -0.26185281653802395, -0.25057141310959413, -0.2438567344647799, -0.24323078559742312, -0.2466972965070546, -0.2534207860861869, -0.26747785535239244, -0.284784939354719, -0.30065819129099824, -0.31587036789056155, -0.32452403475273905, -0.3237255111867323, -0.31790200337703334, -0.33674896396445136, -0.38142874449883235, -0.41324234107566327, -0.4457894860270338, -0.47415965544129407, -0.49088232212125416, -0.5069244944247053, -0.49038995923882284, -0.4606048480768016, -0.395983370681651, -0.33355063378859534, -0.2684610443663685, -0.20626140381439756, -0.1486636237027732, -0.11178743205829225, -0.0717882815630499, -0.03766805641451891, -0.017151937459363997, -0.021914104547952062, -0.03926905731048489, -0.08098773221428858, -0.1409502961980869, -0.20585184645920715, -0.2746044137546246, -0.3519605507888067, -0.43506741141406746, -0.5102082863567092, -0.576450940278819, -0.6240336676798288, -0.6664541929356377, -0.7049277509806235, -0.7412925100079694, -0.7749732765624029, -0.7913144902111615, -0.7930105996931028, -0.7837906413376559, -0.7812632180148138, -0.7833564548683281, -0.7822227530232644, -0.7729555907732009, -0.7562775738897588, -0.729079515502614, -0.701752601078734, -0.6732207431119859, -0.6430972099676489, -0.6108130691390211, -0.5809848942516802, -0.5570453889073879, -0.5365810912174462, -0.510247345916335, -0.4825263201660802, -0.45030057680573343, -0.4143189227393088, -0.37150053631189917, -0.3318575822542869, -0.2955267062884446, -0.26138592699762403, -0.22566367439015225, -0.1899893829758502, -0.1458904958867303, -0.10104316457331342, -0.05864511712075675, -0.020668865761702765, 0.012911308466382932, 0.042265439328711046, 0.06797382118877121, 0.09069223705545731, 0.10774579491605932, 0.1169182961900359, 0.11936674871913606, 0.11664188030982119, 0.11230645198037349, 0.11219781435532933, 0.1168815831000496, 0.12605151363954709, 0.13838209278876107, 0.1612247926318911, 0.18829364928824333, 0.21185553334345492, 0.22910813800966304, 0.23746964324041547, 0.23146115050353086, 0.21798823552469743, 0.19749349192467552, 0.17322184288886483, 0.15033224989885566, 0.13187842625690938, 0.1170312033858509, 0.10782790104959311, 0.10431331939653644, 0.1063051086756767, 0.11546985691609239, 0.12918458725999327, 0.14282324169116212, 0.1464392564195187, 0.13926134861011918, 0.12968458457991075, 0.12184205536996581, 0.11155041092818462, 0.10272121827552744, 0.09216558563368352, 0.07018167485645972], "overall_upper_bb": [null, 243.02860583541346, 242.699487511937, 242.62144175863997, 242.534462303914, 242.60224458306317, 242.9868777542421, 243.25424871199348, 243.49700985197043, 243.74596134862998, 243.86418696714043, 244.05910538378492, 244.16884977829235, 244.34643170822878, 244.54147231151464, 244.6559207116747, 244.73128175473627, 244.7962052888921, 244.75299742712113, 244.69763080878226, 244.59465199900018, 244.60340754068244, 244.5863675366264, 244.5913351842232, 244.6023760531933, 244.63075752189252, 244.6959977546041, 244.7633774581548, 244.82171391199654, 244.86244970933518, 244.84727099736452, 244.75385399276792, 244.70058661487997, 244.50116984236294, 244.20451945108374, 243.8960871991327, 243.53035337881073, 243.06239489463604, 242.75608434099505, 242.5754210697122, 242.35229824057078, 242.19818640124453, 242.04327749827388, 241.9024974448112, 241.78349402222653, 241.57773188575814, 241.44896864662354, 241.40213321581783, 241.43245228072644, 241.4861003346656, 241.47464805948525, 241.45507592685283, 241.44555973816048, 241.45176968157466, 241.45457545980653, 241.4581015750374, 241.4829740203451, 241.48989892676886, 241.4903982864706, 241.4703018429079, 241.46577436261953, 241.45906527688797, 241.44606683926585, 241.3879018306208, 241.3472099591168, 241.35432581927216, 241.3714266946709, 241.3322706333032, 241.3076794711662, 241.24598984797043, 241.24610474834273, 241.22798510884994, 241.255453760051, 241.19651259507154, 241.12868743628098, 241.1505377588059, 241.18203503503318, 241.28343702468877, 241.4536357116312, 241.82277577960264, 242.24032311555678, 242.70441615458353, 243.02395235361834, 243.36730789234932, 243.64908045020525, 243.80385086414046, 243.93928060977177, 244.1072473018451, 244.2094775002252, 244.326052730669, 244.42954884868126, 244.59206288460183, 244.80039249450945, 244.82973919954196, 244.81966350859116, 244.83412588203348, 244.72861154774597, 244.58554818352104, 244.4593768372502, 244.45237923898176, 244.5258552060272, 244.58168989065078, 244.614490950394, 244.64391286839842, 244.65394216504768, 244.62028307761307, 244.55652389755144, 244.52367884579596, 244.48228870497402, 244.46216991534482, 244.42942675586957, 244.4282924918554, 244.30626006344573, 244.3018586648357, 244.3149398398811, 244.33714809563966, 244.36180925274112, 244.37574120941258, 244.37693971856302, 244.37397507931664, 244.32187026561198, 244.28667360196607, 244.26799071086958, 244.23856304366188, 244.2261169707583, 244.18377999772216, 244.15515483288695, 244.12969091472905, 244.01668061547733, 243.91942567327172, 243.88097096106978, 243.8367785674989, 243.87377332270762, 243.91777249210244, 243.96155895386005, 244.00320156649983, 244.0875371513569, 244.29848705508232, 244.6030711368565, 244.8335954843483, 244.98373662889952, 245.16011714913242, 245.33641763730702, 245.50048319715202, 245.60053695649256, 245.716077627128, 245.75577356358127, 245.76048423361976, 245.7870604810518, 245.85589373637362, 245.8338721012192, 245.76122684597556, 245.6974208683824, 245.63061914857164, 245.55841884225498, 245.57361098408006, 245.73284451105982, 245.73402341509916, 245.73844219420118, 245.89959321076196, 246.114397057369, 246.19854135196775, 246.21641288881364, 246.22784584622926, 246.24293132030584, 246.2228053959601, 246.25115402161913, 246.28562134302703, 246.2816400066976, 246.2532294156771, 246.24901417050773, 246.24761211248608, 246.28963519414637, 246.31499703115534, 246.33584114966212, 246.31745591045987, 246.22200519521724, 246.22085227051718, 246.19885963001173, 246.04487164303825, 245.80087510407873, 245.68388030053472, 245.60667578552219, 245.46201241819728, 245.32893646817834, 245.25186280983107, 245.07846689050456, 244.8772910591025, 244.77096662155486, 244.7453223549097, 244.68520370709686, 244.63346005372304, 244.6489333791066, 244.62665511268455, 244.60082893360928, 244.53311377228954, 244.4133725672508, 244.2741928237516, 244.12688153150233, 244.01423885752385, 243.9634672016043, 244.00771495870683, 244.036288829118, 244.04471484997237, 244.1113457990756, 244.16006772960068, 244.18209660492465, 244.2364143305386, 244.28193899469372, 244.2702148322708, 244.23099120202968, 244.16848511210924, 244.0766079288367, 244.0482939757501, 244.0729813890464, 244.1068084068868, 244.10748293172122, 244.11999031444356, 244.20274613090587, 244.21942491910465, 244.19840138298633, 244.17426368561857, 244.1663337851213, 244.23464127164056, 244.40632777832894, 244.5897337869797, 244.77034233943834, 244.97720750638626, 245.14476422835895, 245.36263336158672, 245.56528719042456, 245.75301780725619, 245.82900851473892, 245.9498630765207, 245.99620400978839, 246.05987088695124, 246.15121011954005, 246.13435095215908, 246.04012832571675, 245.9352752292499, 245.83197807343566, 245.6862991293707, 245.65321819724213, 245.68817782726993, 245.69332373946472, 245.70169393782032, 245.70054463411225, 245.67396166459326, 245.63714963557078, 245.52636329412059, 245.3951595824054, 245.2279890951449, 245.16129657218465, 245.00516539574176, 244.9128340478553, 244.7347833288344, 244.45752499011897, 244.38425745519274, 244.3976632104373, 244.38445973849971, 244.34354315616497, 244.27103331700621, 244.248900442673, 244.2473571343599, 244.20327414073395, 244.1850860023094, 244.1877590576865, 244.19308978972788, 244.21115306301448, 244.19874378130302, 244.08232453439467, 243.97630319547724, 243.92271728623018, 243.89484712259284, 243.85774419344395, 243.85626282894575, 243.8714164693762, 243.8887188257643, 243.8996660634316, 243.92445834407857, 243.9244757591237, 243.93222736750036, 243.93186078012238, 243.87447827865543, 243.86567016701568, 243.85561736834637, 243.78357453508804, 243.72869827722516, 243.6435477283559, 243.53182118518143, 243.5056810319949, 243.57110012147527, 243.71730745551147, 243.840602342814, 243.966556116161, 244.03446015133545, 244.11969298035078, 244.26473097648687, 244.4648523178372, 244.68597908835991, 244.86845584217005, 245.04385784916286, 245.161926326812, 245.33504260334766, 245.55272805232704, 245.8145648626931, 245.89510837702338, 246.03186094523903, 246.19810291016748, 246.44761482013493, 246.49191315879133, 246.54484173981828, 246.9141064270141, 246.91837168187348, 246.92643572439812, 246.91756435082542, 246.95944683058468, 247.09307376702805, 247.20985540243245, 247.24483395360994, 247.22235843431233, 247.19745977751646, 247.1951917841047, 247.16049901711622, 247.17742741485327, 247.18482154511264, 247.1266777025579, 247.14965863030378, 247.17477350565233, 247.23403306783797, 247.37302793991626, 247.57312456563625, 247.54930096937562, 247.62516699712722, 247.69666387899764, 247.7108464469626, 247.63399121478432, 247.45465519635536, 247.24520200777025, 247.0933027062707, 246.97245136213166, 246.8079791168794, 246.51423556348325, 246.30674764457095, 245.94606796156376, 245.58367215645512, 245.29039110284754, 245.06974028612532, 244.75450143127972, 244.56638921529878, 244.51097663421757, 244.52232406475147, 244.5541155530305, 244.57499886813045, 244.5856251155446, 244.59691157968447, 244.63726756101502, 244.67328998823447, 244.70767886142326, 244.78816460267757, 244.83945476411427, 244.82594123802824, 244.80175353537365, 244.6955923013527, 244.6331061073354, 244.60201519895583, 244.8533848779864, 245.1603423882031, 245.11304618762168, 245.12030678399677, 245.0389848025581, 244.9077154224576, 244.74649527193958, 244.6417517330821, 244.57493929933457, 244.85106279829077, 244.85865002528953, 244.9335950831105, 244.99761468381396, 245.08788954238656, 245.08502612898457, 245.18848729758068, 245.24280380654466, 245.23405151280548, 245.18743851582963, 245.13879932680496, 245.17832124060126, 245.17685707033007, 245.24797390517088, 245.33158878402008, 245.4913714356115, 245.65608460361565, 245.7429046440062, 245.67837636260842, 245.60007031442353, 245.22320431286795, 245.0723756951164, 244.8116100107925, 244.51947439377733, 244.12221900059572, 243.88285165549502, 243.3042324197226, 242.7524980193018, 242.24873131012754, 241.9414040327494, 241.46656094043348, 241.27513754939113, 241.1556778135645, 240.94789943759622, 240.7909979195581, 240.76227555376727, 240.76466541917685, 240.72219846497563, 240.6944235290596, 240.52698961543808, 240.51439474767653, 240.51145288871177, 240.54359077579585, 240.58095136968092, 240.64296614868442, 240.61432676901055, 240.5866245722113, 240.61020919498668, 240.6494524660176, 240.71049080668814, 240.94714198289088, 241.09116848251256, 241.197288612961, 241.28234582708333, 241.36023196048828, 241.43154993026522, 241.50161769730164, 241.5536484265909, 241.52920074329703, 241.45339728570693, 241.433955423711, 241.38168734466277, 241.35995764740093, 241.37548813302612, 241.4317394908253, 241.46926571663158, 241.4990052147497, 241.69528857656292, 241.8543662622375, 241.919364762303, 241.95643093976034, 241.97189307411733, 241.97431126285684, 241.9743591592499, 241.97836633316035, 241.98148514069283, 241.9804223530632, 241.98257084675765, 241.987541595844, 241.99673336015542, 242.0066312236887, 242.01768382060368, 242.06962902927916, 242.1397849625889, 242.18306958523945, 242.17978816688515, 242.1786850102631, 242.07872143298283, 241.98840226597008, 241.93646011134788, 241.9144267549758, 241.90646505013243, 241.94848042307635], "overall_lower_bb": [null, 240.68129416458655, 241.037112488063, 241.21100824136002, 241.31149769608598, 241.3627220836035, 241.2316651029008, 241.1894762880065, 241.16463459247396, 241.13751865137, 241.177158487405, 241.17379461621505, 241.21075022170763, 241.2103397203426, 241.19951435515205, 241.22875428832532, 241.27194177467547, 241.31571693333012, 241.36934994129993, 241.37959919121772, 241.59357800099986, 241.57283245931762, 241.60587246337357, 241.59590481577683, 241.5753639468068, 241.5128224781074, 241.32357224539595, 241.09469254184515, 240.82910608800347, 240.5228702906648, 240.31204900263552, 240.14296600723213, 239.88223338512012, 239.77015015763706, 239.7258005489163, 239.68473280086727, 239.7129666211893, 239.83393510536388, 239.894745659005, 239.84440893028778, 239.86153175942925, 239.84463359875542, 239.89904250172611, 239.96682255518877, 240.02416597777352, 240.10808811424184, 240.17086135337644, 240.19569678418216, 240.1813777192735, 240.1742296653344, 240.17467194051474, 240.17174407314712, 240.2082602618395, 240.21205031842538, 240.2172445401935, 240.20821842496258, 240.15284597965487, 240.13492107323114, 240.12142171352937, 240.17651815709215, 240.20904563738048, 240.25926472311207, 240.25846316073412, 240.27062816937925, 240.22298004088321, 240.18686418072787, 240.0847633053291, 240.0224193666968, 239.89501052883386, 239.81570015202956, 239.69209525165732, 239.61121489115013, 239.46274623994896, 239.40518740492845, 239.38751256371904, 239.38366224119414, 239.38716496496684, 239.35376297531124, 239.2735642883688, 239.0654242203974, 238.83887688444318, 238.5989238454164, 238.47318764638172, 238.35683210765066, 238.33382954979476, 238.37505913585952, 238.46862939022824, 238.5606626981549, 238.7474324997748, 238.94185726933102, 239.1898611513187, 239.42134711539808, 239.72001750549052, 240.113670800458, 240.53124649140884, 240.84878411796652, 241.265798452254, 241.62686181647894, 241.9325331627498, 242.06853076101825, 242.12505479397282, 242.14358010934924, 242.20177904960596, 242.2353571316016, 242.28905783495236, 242.46771692238696, 242.6749761024486, 242.81582115420397, 243.00821129502597, 243.14933008465516, 243.2360632441304, 243.23018750814467, 243.22421993655428, 243.15912133516431, 243.04104016011888, 242.90983190436035, 242.80217074725886, 242.7662387905874, 242.76154028143694, 242.7365049206833, 242.72260973438804, 242.68580639803395, 242.62548928913043, 242.60191695633813, 242.59636302924167, 242.60270000227777, 242.6118251671131, 242.62078908527099, 242.67979938452262, 242.74005432672837, 242.75551903893026, 242.76772143250113, 242.76572667729243, 242.76222750789756, 242.79444104613998, 242.85279843350023, 242.88996284864317, 242.83201294491772, 242.70242886314355, 242.64090451565178, 242.6377633711005, 242.65338285086762, 242.70808236269295, 242.75601680284794, 242.82296304350743, 242.8834223728721, 242.95872643641866, 243.03651576638015, 243.13343951894825, 243.20460626362632, 243.3501278987808, 243.55477315402442, 243.70515913161753, 243.83196085142836, 243.96416115774502, 243.94096901591985, 243.69723548894015, 243.67060658490084, 243.67018780579883, 243.598146789238, 243.51434294263095, 243.49219864803226, 243.48832711118638, 243.48589415377072, 243.4868086796942, 243.48493460403984, 243.49658597838095, 243.536118656973, 243.52859999330238, 243.47701058432287, 243.45547582949223, 243.42487788751396, 243.30427480585368, 243.23041296884466, 243.15656885033783, 243.20795408954015, 243.4099048047827, 243.41650772948282, 243.37300036998818, 243.3638783569617, 243.39887489592132, 243.2908696994653, 243.15507421447782, 243.12373758180274, 243.09831353182167, 242.99838719016898, 243.00178310949542, 242.99795894089743, 242.9512833784451, 242.83592764509032, 242.73229629290316, 242.62553994627686, 242.5230666208933, 242.48584488731547, 242.4741710663907, 242.48088622771047, 242.5166274327492, 242.57480717624838, 242.65261846849765, 242.7167611424762, 242.74553279839571, 242.7352850412931, 242.742711170882, 242.74028515002766, 242.71015420092442, 242.71943227039932, 242.71980339507536, 242.7384856694614, 242.76159100530631, 242.8368151677292, 242.95003879797022, 243.05004488789075, 243.1999220711633, 243.2582360242499, 243.21045861095365, 243.13863159311316, 243.1329570682787, 243.0884496855565, 242.91169386909414, 242.81051508089536, 242.75853861701358, 242.7086763143815, 242.70860621487867, 242.67929872835947, 242.57261222167102, 242.47620621302025, 242.39769766056156, 242.29883249361376, 242.23364577164102, 242.1702766384133, 242.12762280957548, 242.1508921927438, 242.20340148526105, 242.23904692347932, 242.3412959902116, 242.46512911304873, 242.54878988045994, 242.68664904784094, 242.86387167428325, 243.0797247707501, 243.29002192656435, 243.54870087062926, 243.6057818027579, 243.5334921727301, 243.4553462605352, 243.35297606217966, 243.2496253658877, 243.1252083354068, 243.01902036442925, 243.00080670587943, 243.03201041759465, 243.08868090485515, 243.0708734278154, 243.08600460425822, 243.0773359521446, 243.09188667116564, 243.15814500988105, 243.09991254480727, 243.05950678956273, 242.99271026150032, 242.93462684383496, 242.92113668299376, 242.89626955732695, 242.89614286564006, 242.890225859266, 242.88741399769066, 242.8872409423135, 242.8924102102721, 242.89884693698548, 242.90225621869698, 242.9426754656053, 242.93119680452273, 242.91078271376983, 242.8901528774072, 242.86975580655613, 242.8457371710543, 242.81358353062376, 242.7727811742357, 242.72483393656842, 242.65754165592142, 242.6565242408763, 242.65977263249962, 242.61913921987767, 242.6145217213446, 242.61432983298434, 242.61738263165358, 242.613925464912, 242.61330172277482, 242.65545227164407, 242.72117881481856, 242.73331896800502, 242.72189987852468, 242.65069254448858, 242.59889765718594, 242.557943883839, 242.55653984866456, 242.57480701964928, 242.5682690235131, 242.5356476821628, 242.52402091164012, 242.50854415783002, 242.47864215083717, 242.55107367318803, 242.58595739665233, 242.57677194767297, 242.54093513730692, 242.69039162297665, 242.819639054761, 242.91089708983256, 242.97238517986503, 243.16908684120872, 243.34415826018173, 243.30589357298587, 243.47362831812652, 243.64606427560182, 243.88493564917454, 244.09805316941532, 244.22742623297194, 244.33714459756746, 244.45416604639001, 244.60664156568768, 244.76604022248355, 244.94980821589527, 245.08550098288376, 245.1800725851467, 245.22867845488736, 245.34682229744203, 245.30084136969626, 245.23722649434777, 245.035966932162, 244.78097206008374, 244.40187543436377, 244.1041990306244, 243.88683300287278, 243.6353361210024, 243.41315355303738, 243.25350878521567, 243.15434480364468, 243.09579799222982, 243.0346972937293, 242.9635486378683, 242.94502088312058, 243.01526443651673, 243.06675235542903, 243.2054320384363, 243.34532784354485, 243.45160889715248, 243.5272597138746, 243.69499856872034, 243.7756107847012, 243.80202336578242, 243.81567593524855, 243.83238444696946, 243.8310011318696, 243.80987488445538, 243.7850884203156, 243.69673243898498, 243.6087100117655, 243.50832113857675, 243.3148353973225, 243.15854523588567, 243.0590587619717, 242.95574646462634, 242.94390769864737, 242.94339389266455, 242.92598480104414, 242.45661512201355, 241.8536576117969, 241.76595381237834, 241.5616932160032, 241.42451519744185, 241.37678457754242, 241.28800472806046, 241.3372482669179, 241.3540607006654, 241.19743720170922, 241.19584997471048, 241.17290491688954, 241.15888531618597, 241.15761045761343, 241.15447387101545, 241.1445127024194, 241.15769619345537, 241.1534484871945, 241.06256148417037, 241.002200673195, 240.92117875939883, 240.92364292966994, 240.71052609482913, 240.52741121597995, 240.1908185643886, 239.77610539638434, 239.53228535599382, 239.24331363739154, 239.06661968557648, 238.953485687132, 238.7303143048836, 238.55107998920744, 238.40021560622267, 238.43047099940426, 238.40483834450498, 238.60595758027733, 238.72419198069815, 238.83295868987244, 238.8702859672506, 239.08412905956655, 239.1305524506088, 239.17001218643546, 239.2367905624037, 239.2876920804419, 239.28072444623268, 239.2833345808231, 239.26980153502438, 239.22331647094043, 239.2657503845619, 239.26834525232346, 239.26728711128825, 239.28114922420417, 239.3137886303191, 239.27977385131555, 239.29141323098943, 239.30311542778867, 239.36353080501334, 239.44728753398235, 239.48474919331187, 239.3810980171091, 239.34757151748738, 239.31545138703902, 239.34139417291667, 239.3705080395117, 239.40319006973473, 239.4331223026984, 239.50809157340908, 239.67029925670298, 239.86260271429305, 239.942544576289, 240.06481265533714, 240.142542352599, 240.20601186697394, 240.2097605091747, 240.28273428336848, 240.37049478525026, 240.34421142343712, 240.3241337377626, 240.369135237697, 240.36506906023968, 240.37660692588273, 240.35718873714322, 240.35614084075013, 240.33313366683973, 240.30901485930724, 240.30307764693669, 240.30592915324235, 240.32195840415596, 240.37176663984462, 240.43936877631134, 240.52181617939635, 240.57787097072088, 240.58771503741107, 240.59743041476057, 240.5852118331149, 240.53881498973692, 240.55877856701716, 240.59309773402987, 240.5930398886521, 240.59507324502414, 240.5870349498675, 240.5110195769236]}, "alignment": "inconsistent"}