1004_PANW.json

{"input_timestamps": [1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225740.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657226940.0, 1657227300.0, 1657227540.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229340.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232040.0, 1657232400.0, 1657232640.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308540.0, 1657308960.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312560.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564560.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565640.0, 1657566060.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568640.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570440.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572540.0, 1657572900.0, 1657573200.0, 1657573500.0, 1657573800.0, 1657574160.0, 1657574460.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575780.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577040.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654740.0, 1657655040.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656840.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734240.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743840.0, 1657744140.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745340.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746540.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753740.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0], "input_window": [[171.6533, 172.8717, 173, 172.99, 173.0217, 174.1291, 173.36, 172.1783, 173.4667, 172.9517, 172.78, 172.835, 172.88, 172.9867, 173.4367, 173.4867, 173.7467, 174.01, 173.45, 173.605, 173.415, 173.3067, 173.6217, 173.2367, 173.3067, 173.1917, 172.835, 173.5233, 173.1533, 173.65, 174.0505, 173.8517, 173.4967, 173.17, 172.9682, 172.7133, 172.6867, 172.8267, 172.3785, 171.9767, 171.9067, 172.2133, 172.1267, 171.8833, 171.83, 171.0767, 171.3933, 171.1517, 171.0767, 171.14, 170.805, 171.1233, 170.9567, 171.7833, 172.0717, 171.6567, 172, 172.0802, 172.28, 172.0133, 172.3967, 172.0233, 171.9433, 171.3867, 171.6667, 171.6467, 171.7867, 171.8575, 171.6267, 171.7133, 171.73, 171.5533, 172.3367, 172.01, 171.92, 171.5883, 171.9733, 172.3567, 170.65, 170.79, 171.03, 170.51, 170.4133, 170.9167, 171.85, 173.0283, 173.1333, 173.4867, 173.1867, 173.44, 174.23, 174.1979, 174.9233, 174.9567, 174.4184, 173.8772, 174.1733, 174.2967, 174.73, 174.2683, 173.855, 174.2967, 174.2067, 173.9233, 173.9333, 173.57, 173.4833, 173.8183, 174.23, 174.1083, 173.63, 173.5, 173.6383, 173.27, 172.5717, 172.6833, 172.1522, 172.0367, 172.12, 171.8433, 172.32, 172.24, 172.9767, 173.0833, 173.3583, 173.3333, 173.5767, 173.3833, 173.5897, 173.57, 174.0067, 173.99, 173.5633, 174.0817, 174.07, 174.0467, 174.22, 174.0693, 174.1767, 174.4367, 174.5083, 174.4867, 174.3833, 174.2517, 174.4833, 174.7067, 174.1967, 174.1933, 174.25, 173.88, 174.0467, 174.1183, 174.23, 174.3467, 174.1667, 174.6167, 172.91, 172.5, 171.7533, 171.3333, 171.48, 171.4363, 170.8933, 170.5633, 170.95, 170.9744, 171.1717, 171.365, 171.6, 171.5283, 171.8961, 171.6033, 171.6133, 171.5897, 171.6467, 171.4067, 172.14, 172.3633, 172.0433, 171.43, 171.7583, 171.0927, 171.34, 171.2167, 171.2667, 171.3033, 171.7517, 171.6733, 172.0467, 171.975, 172.0533, 171.84, 172.1446, 171.9783, 171.91, 171.81, 171.5233, 171.39, 171.8033, 172.1375, 172.525, 172.6267, 172.7533, 172.7067, 172.8833, 173.2, 173.1233, 173, 172.7967, 172.83, 172.7617, 172.4033, 172.5433, 172.3567, 172.38, 172.3967, 172.26, 172.2267, 172.3333, 172.2967, 171.8133, 171.8833, 171.6683, 171.4267, 171.46, 171.6517, 171.7833, 171.6567, 171.9367, 172.13, 172.1333, 171.91, 172.2033, 171.8633, 173.49, 174.5167, 175.1067, 172.7067, 170, 169.84, 168.7567, 167.99, 167.32, 167.42, 166.6167, 166.0018, 166.0267, 166.47, 165.665, 165.5, 164.9533, 165, 165.96, 165.8333, 166.4183, 166.8133, 165.8, 165.95, 166.2467, 166.32, 165.7567, 165.7667, 166.0867, 165.6133, 166.54, 166.4007, 166.63, 167.01, 167.09, 167.25, 167.1667, 167.01, 167.1067, 167.3167, 167.4983, 167.4367, 167.4633, 166.9883, 166.51, 166.6385, 166.5933, 166.26, 166.4833, 166.4333, 166.58, 166.5267, 166.7233, 166.85, 166.7033, 166.6267, 166.2533, 166.05, 165.98, 166.0567, 166.025, 165.6083, 165.6267, 165.6533, 165.56, 165.2733, 164.5567, 163.9633, 163.865, 164.3767, 164.1533, 163.86, 163.5567, 163.4825, 163.2633, 164.0233, 163.95, 164.8067, 161.3067, 160.6022, 162.27, 161.7523, 163.945, 163.6333, 163.6467, 163.95, 163.0733, 164.02, 163.5, 163.4433, 164.3433, 165.12, 165.24, 166.56, 166.2933, 165.56, 165.58, 165.29, 165.02, 165.4833, 165.5033, 165.19, 165.2233, 164.9757, 164.8367, 164.6683, 165.0333, 164.7603, 164.8221, 165.2417, 165.2067, 164.79, 165.0767, 165.0267, 165.3333, 165.2047, 165.5633, 165.8333, 165.7367, 165.9133, 166.0767, 166.22, 165.99, 166.155, 165.5617, 165.59, 165.48, 165.2394, 165.3033, 165.56, 165.7217, 165.45, 165.58, 164.9267, 164.7285, 165.2667, 165.465, 165.6867, 165.4133, 165.3533, 165.5833, 165.7067, 165.6667, 165.5367, 165.8567, 165.7517, 165.0933, 165.5467, 165.5617, 165.3833, 164.9833, 164.8467, 165.04, 164.6833, 164.3233, 164.6733], [172.2533, 173.0233, 173, 173.1869, 173.0217, 174.1291, 173.3833, 172.3667, 173.7733, 173.4633, 172.78, 172.835, 173.2167, 172.9867, 173.4917, 173.4867, 173.87, 174.3917, 173.45, 173.605, 173.415, 173.3267, 173.7267, 173.3367, 173.3167, 173.2107, 172.835, 173.535, 173.2633, 173.6867, 174.0505, 173.8517, 173.5633, 173.17, 173.075, 172.7133, 172.6867, 172.8733, 172.3785, 172.03, 172.0013, 172.2133, 172.15, 171.9267, 171.83, 171.0967, 171.3933, 171.1517, 171.0767, 171.1417, 170.805, 171.1267, 171.3533, 171.9766, 172.1017, 171.7133, 172, 172.1467, 172.28, 172.0367, 172.4483, 172.0717, 171.9433, 171.3933, 171.6667, 171.7167, 171.8367, 171.9433, 171.6667, 171.94, 171.7467, 171.7167, 172.45, 172.2033, 171.92, 171.8167, 172.0033, 172.4833, 170.65, 170.79, 171.03, 170.51, 170.67, 171.3808, 172.0308, 173.0283, 173.2766, 173.6633, 173.2664, 173.44, 174.4867, 174.34, 175.04, 175.01, 174.4184, 173.8772, 174.2933, 174.34, 174.73, 174.2683, 173.855, 174.2967, 174.235, 173.9233, 173.9333, 173.57, 173.4833, 173.8183, 174.23, 174.11, 173.63, 173.5467, 173.6717, 173.2733, 172.69, 172.6833, 172.2367, 172.0367, 172.33, 172.2533, 172.32, 172.24, 172.9767, 173.0833, 173.3583, 173.3333, 173.5767, 173.3833, 173.5897, 173.65, 174.0067, 173.99, 173.625, 174.1567, 174.11, 174.0467, 174.2733, 174.1033, 174.2049, 174.465, 174.535, 174.5333, 174.46, 174.38, 174.4833, 174.7067, 174.4195, 174.2233, 174.3067, 173.92, 174.12, 174.325, 174.23, 174.3467, 174.3367, 174.8133, 172.91, 172.5, 171.7533, 171.5333, 171.52, 171.4363, 171.0633, 170.6667, 171.46, 170.9744, 171.3433, 171.635, 171.6, 171.63, 171.8961, 171.7693, 171.6133, 171.7633, 171.6467, 171.4133, 172.14, 172.3633, 172.0433, 171.43, 171.7583, 171.1833, 171.34, 171.2633, 171.2667, 171.3733, 171.7517, 171.6733, 172.0467, 171.975, 172.0533, 171.84, 172.1446, 172.0267, 171.91, 171.855, 171.5917, 171.51, 171.8033, 172.1375, 172.525, 172.6267, 172.7533, 172.7067, 172.9783, 173.2, 173.1233, 173, 172.9433, 172.86, 172.7617, 172.4567, 172.5817, 172.3567, 172.38, 172.4667, 172.26, 172.2267, 172.3567, 172.395, 171.9033, 171.8833, 171.6683, 171.4267, 171.5233, 171.7367, 171.7833, 171.6567, 171.9833, 172.1867, 172.18, 172.0867, 172.2533, 172.1133, 173.6367, 174.8267, 175.4383, 172.7067, 170.3333, 169.9033, 168.7567, 167.99, 167.32, 167.4383, 166.8017, 166.0433, 166.2767, 166.5967, 165.845, 165.5, 165.0067, 165.2167, 166.32, 165.8333, 166.725, 166.8817, 165.8667, 166.0767, 166.6, 166.5, 165.9933, 165.7667, 166.0867, 165.79, 166.5933, 166.5067, 166.63, 167.01, 167.35, 167.25, 167.1667, 167.01, 167.1983, 167.4167, 167.4983, 167.4367, 167.5585, 166.9883, 166.52, 166.7433, 166.5933, 166.2617, 166.5933, 166.4533, 166.58, 166.58, 166.8, 166.85, 166.7033, 166.6267, 166.3459, 166.05, 166.0117, 166.0567, 166.0667, 165.6083, 165.6267, 165.67, 165.5867, 165.2733, 164.5933, 164.1131, 163.97, 164.4133, 164.2167, 163.86, 163.8158, 163.4933, 163.2633, 164.0233, 164.1567, 164.8967, 161.5, 160.66, 162.4833, 161.7533, 164, 163.6333, 163.7367, 163.95, 163.29, 164.0467, 163.5, 163.4433, 164.5968, 165.3333, 165.4433, 166.56, 166.4, 165.8333, 165.58, 165.3267, 165.1933, 165.6433, 165.6033, 165.19, 165.2233, 165, 165, 164.7133, 165.0333, 164.7603, 164.8367, 165.2417, 165.3533, 164.79, 165.0767, 165.1567, 165.3967, 165.2573, 165.615, 165.8667, 165.7367, 165.9133, 166.12, 166.3867, 165.99, 166.155, 165.5667, 165.59, 165.48, 165.3133, 165.33, 165.575, 165.7467, 165.5367, 165.58, 165, 165.0233, 165.2667, 165.465, 165.7267, 165.4133, 165.3533, 165.5833, 165.7333, 165.6933, 165.5367, 165.8567, 165.7517, 165.1433, 165.6667, 165.6667, 165.3833, 164.9867, 164.85, 165.04, 164.7667, 164.375, 164.6733], [171.3333, 172.5467, 172.7633, 172.8367, 172.7557, 173.6867, 172.8433, 172.1783, 173.4667, 172.7517, 172.5433, 172.5733, 172.8767, 172.6833, 173.3667, 173.3533, 173.7333, 174.01, 173.3083, 173.4667, 173.3433, 173.3067, 173.6217, 173.0833, 173.1983, 173.0833, 172.81, 173.5233, 173.0667, 173.54, 174.0317, 173.58, 173.3733, 173, 172.9682, 172.635, 172.54, 172.7883, 172.3785, 171.95, 171.9067, 172.1167, 171.9167, 171.8833, 171.62, 171.0321, 171.3217, 171.1517, 170.93, 171, 170.805, 170.9667, 170.9567, 171.6733, 172.0167, 171.6567, 172, 172.05, 172.28, 172.0133, 172.32, 172.0233, 171.6667, 171.345, 171.6667, 171.56, 171.74, 171.85, 171.6267, 171.7133, 171.7283, 171.55, 172.16, 172.01, 171.6767, 171.5883, 171.6933, 172.17, 168.73, 170.6133, 171.03, 170.2133, 170.25, 170.65, 171.44, 172.2634, 172.7467, 173.45, 173.1867, 173.3567, 174.17, 174.1979, 174.8933, 174.9567, 174.2933, 173.8541, 174.1733, 174.2967, 174.67, 174.16, 173.855, 174.2967, 173.9933, 173.8433, 173.875, 173.5633, 173.35, 173.8183, 174.18, 174.01, 173.63, 173.5, 173.6383, 173.09, 172.495, 172.5, 172.1133, 172.0367, 172.01, 171.8433, 172.32, 172.24, 172.9733, 173.01, 173.3583, 173.3333, 173.4567, 173.2667, 173.5897, 173.4767, 173.9433, 173.99, 173.5133, 174.0817, 174.0333, 173.9533, 174.1933, 173.955, 174.12, 174.3767, 174.5033, 174.475, 174.3833, 174.2015, 174.4833, 174.48, 174.1967, 174.1933, 174.1783, 173.8067, 174.0467, 174.1183, 174.1517, 174.3467, 174.1633, 174.6167, 172.4833, 172.19, 171.0833, 170.8717, 171.4, 171.275, 170.7517, 170.5067, 170.95, 170.9367, 171.1717, 171.365, 171.56, 171.5283, 171.8961, 171.6033, 171.3733, 171.5897, 171.565, 171.3967, 172.14, 172.35, 171.7533, 171.43, 171.7583, 171.0133, 171.34, 171.1733, 171.2667, 171.3033, 171.7517, 171.6733, 171.9467, 171.975, 171.9767, 171.84, 172.1446, 171.7867, 171.8367, 171.81, 171.4267, 171.39, 171.8033, 172.1375, 172.523, 172.6267, 172.7533, 172.7067, 172.8833, 173.135, 173.06, 172.9133, 172.6967, 172.8033, 172.7583, 172.3667, 172.3033, 172.3567, 172.3717, 172.2567, 172.2467, 172.2267, 172.3167, 172.2967, 171.8, 171.8833, 171.6167, 171.34, 171.3283, 171.6517, 171.7353, 171.6567, 171.9183, 172.0633, 172.0533, 171.91, 171.8417, 171.8633, 173, 174.4967, 174.65, 172.3267, 169.5934, 169.8333, 167.8383, 167.71, 167.19, 167.17, 166.43, 165.9433, 165.8633, 166.39, 165.665, 165.1267, 164.5033, 164.9667, 165.6967, 165.4067, 166.3767, 166.43, 165.8, 165.82, 166.2467, 166.1933, 165.7567, 165.765, 165.9467, 165.6133, 166.3767, 166.28, 166.63, 166.77, 167.09, 167.25, 167.14, 166.9483, 167.1, 167.2933, 167.3867, 167.3367, 167.3033, 166.9133, 166.51, 166.6385, 166.5933, 166.21, 166.4833, 166.3367, 166.58, 166.5267, 166.7233, 166.85, 166.7033, 166.6267, 166.1567, 166.05, 165.9367, 166, 165.93, 165.6083, 165.6267, 165.5617, 165.5233, 165.1333, 164.4633, 163.9583, 163.8283, 164.0667, 164.1533, 163.7317, 163.5567, 163.12, 163.0067, 163.7996, 163.9073, 164.7267, 160, 160.01, 161.81, 161.48, 163.6867, 163.3, 163.33, 163.8033, 163.0533, 163.8983, 163.3, 163.4067, 164.2517, 165.12, 165.24, 166.1633, 166.14, 165.56, 165.5067, 165.2283, 165.02, 165.44, 165.4467, 165.0867, 165.2233, 164.9757, 164.7533, 164.5017, 165.0333, 164.67, 164.745, 165.2417, 165.205, 164.79, 165.0767, 164.9833, 165.3333, 165.2047, 165.5467, 165.7433, 165.7367, 165.6833, 166.0767, 166.22, 165.965, 165.91, 165.3633, 165.5867, 165.48, 165.2394, 165.3033, 165.4933, 165.6733, 165.45, 165.0633, 164.9267, 164.7285, 165.0544, 165.4567, 165.6867, 165.3, 165.3533, 165.5833, 165.7067, 165.6667, 165.4636, 165.7017, 165.5183, 165.01, 165.4867, 165.5617, 165.3267, 164.83, 164.8, 164.864, 164.64, 164.0033, 164.3667], [172.1567, 172.6667, 172.8567, 173.0367, 172.8583, 173.745, 172.8433, 172.3633, 173.74, 173.4633, 172.6983, 172.61, 173.2167, 172.9567, 173.3667, 173.3533, 173.7833, 174.3467, 173.3083, 173.5633, 173.3817, 173.3267, 173.7267, 173.1367, 173.3167, 173.2107, 172.81, 173.53, 173.0667, 173.6867, 174.0317, 173.58, 173.5467, 173.0767, 173.075, 172.635, 172.6567, 172.79, 172.3785, 171.95, 172.0013, 172.18, 171.925, 171.9267, 171.62, 171.055, 171.38, 171.1517, 170.9767, 171.045, 170.805, 170.975, 171.28, 171.91, 172.0483, 171.7133, 172, 172.05, 172.28, 172.0367, 172.32, 172.0717, 171.6767, 171.3933, 171.6667, 171.56, 171.74, 171.927, 171.6667, 171.94, 171.7467, 171.6967, 172.16, 172.1333, 171.7267, 171.8167, 171.9133, 172.3067, 169.9767, 170.67, 171.03, 170.2133, 170.25, 171.3333, 171.7267, 172.5133, 173.1567, 173.55, 173.2367, 173.3567, 174.4867, 174.34, 174.8933, 175.01, 174.2933, 173.8541, 174.2033, 174.34, 174.67, 174.16, 173.855, 174.2967, 174.235, 173.885, 173.875, 173.5633, 173.35, 173.8183, 174.18, 174.01, 173.63, 173.5467, 173.6717, 173.1383, 172.495, 172.5, 172.1133, 172.0367, 172.0967, 172.0833, 172.32, 172.24, 172.9733, 173.0667, 173.3583, 173.3333, 173.4567, 173.2667, 173.5897, 173.57, 173.9467, 173.99, 173.5633, 174.1567, 174.0333, 173.9533, 174.2733, 173.955, 174.1417, 174.3767, 174.535, 174.5125, 174.46, 174.2015, 174.4833, 174.6633, 174.3867, 174.2233, 174.1783, 173.92, 174.12, 174.325, 174.2067, 174.3467, 174.3367, 174.8133, 172.7867, 172.4633, 171.2217, 171.5333, 171.52, 171.275, 170.7517, 170.5067, 171.2667, 170.9367, 171.3433, 171.6267, 171.56, 171.63, 171.8961, 171.6683, 171.3733, 171.7633, 171.565, 171.3967, 172.14, 172.3633, 171.7533, 171.43, 171.7583, 171.15, 171.34, 171.1733, 171.2667, 171.3733, 171.7517, 171.6733, 171.9467, 171.975, 171.9767, 171.84, 172.1446, 171.7867, 171.8367, 171.855, 171.5633, 171.51, 171.8033, 172.1375, 172.523, 172.6267, 172.7533, 172.7067, 172.9783, 173.135, 173.1233, 172.9133, 172.9433, 172.86, 172.7583, 172.4567, 172.4367, 172.3567, 172.3717, 172.2567, 172.26, 172.2267, 172.3367, 172.395, 171.9033, 171.8833, 171.6167, 171.34, 171.45, 171.7217, 171.7353, 171.6567, 171.9833, 172.1, 172.18, 172.0667, 171.8417, 171.9933, 173, 174.4967, 174.74, 172.4333, 170.3333, 169.9033, 168.03, 167.71, 167.19, 167.2033, 166.7833, 165.9433, 166.2767, 166.495, 165.845, 165.1267, 164.53, 165.2167, 165.84, 165.4067, 166.725, 166.6217, 165.8667, 165.885, 166.5967, 166.2133, 165.9933, 165.765, 165.9467, 165.79, 166.5933, 166.4217, 166.63, 166.77, 167.1633, 167.25, 167.1417, 166.9483, 167.1983, 167.4167, 167.3883, 167.3367, 167.5585, 166.9133, 166.52, 166.7433, 166.5933, 166.21, 166.5933, 166.4533, 166.58, 166.58, 166.8, 166.85, 166.7033, 166.6267, 166.3033, 166.05, 165.9567, 166, 165.93, 165.6083, 165.6267, 165.5617, 165.5367, 165.1333, 164.4633, 164.0033, 163.94, 164.105, 164.2167, 163.7567, 163.62, 163.3067, 163.0067, 163.9, 164.1567, 164.8833, 161.5, 160.01, 162.4833, 161.48, 163.7167, 163.3, 163.4117, 163.8033, 163.1067, 163.8983, 163.3, 163.4067, 164.2667, 165.3333, 165.4067, 166.2333, 166.3417, 165.678, 165.5067, 165.3267, 165.1933, 165.51, 165.6033, 165.0867, 165.2233, 165, 165, 164.5533, 165.0333, 164.67, 164.8367, 165.2417, 165.3533, 164.79, 165.0767, 165.1567, 165.3967, 165.2573, 165.5467, 165.8667, 165.7367, 165.6833, 166.12, 166.3867, 165.965, 165.91, 165.3633, 165.5867, 165.48, 165.3133, 165.33, 165.525, 165.745, 165.5367, 165.2566, 165, 164.9533, 165.0544, 165.4567, 165.7267, 165.3, 165.3533, 165.5833, 165.7333, 165.6933, 165.5283, 165.74, 165.5183, 165.01, 165.5867, 165.6667, 165.3267, 164.8367, 164.8, 164.864, 164.7667, 164.3567, 164.3667], [51762, 7254, 6117, 4098, 3834, 6507, 6204, 10443, 12825, 21312, 13035, 6678, 6954, 20709, 7548, 5619, 6441, 22956, 7152, 2322, 3693, 1878, 3705, 14445, 4776, 8346, 1329, 3600, 17409, 4665, 5364, 6018, 3480, 3873, 2511, 2307, 10608, 9036, 939, 3690, 2355, 5793, 18057, 2574, 11169, 10959, 9030, 2334, 7176, 6723, 3021, 7950, 27699, 6579, 3453, 4839, 957, 10203, 984, 2799, 4791, 3648, 21351, 8499, 5355, 14304, 5064, 7839, 4158, 8508, 5907, 7887, 8121, 14136, 10308, 7479, 29739, 37956, 66123, 5922, 1005, 5898, 11112, 29955, 14223, 13164, 23985, 5844, 3747, 3165, 9279, 2751, 11133, 2325, 4212, 1920, 5628, 2811, 2253, 2703, 1512, 1968, 2502, 4998, 705, 2394, 1473, 1263, 2712, 2247, 768, 2922, 1848, 6348, 8682, 2748, 4338, 12813, 28404, 3471, 1155, 1563, 1602, 2430, 363, 1908, 3150, 2394, 1119, 5454, 4458, 2013, 2757, 3549, 4086, 1362, 3609, 4638, 4668, 7197, 2721, 4428, 3456, 4356, 2676, 2778, 4506, 2046, 18300, 4635, 2946, 4053, 2463, 2343, 11850, 22965, 30399, 10044, 18978, 17550, 8436, 2157, 5604, 3087, 5274, 2115, 1827, 3954, 2994, 2010, 615, 3699, 3171, 2061, 1608, 4677, 4371, 1440, 3762, 1059, 597, 7500, 1842, 3804, 606, 2604, 786, 1077, 4083, 522, 1740, 1647, 1761, 5076, 1290, 3609, 5721, 3300, 684, 615, 2109, 762, 1845, 2619, 7353, 1080, 2517, 2613, 2745, 4782, 1188, 3480, 5445, 2124, 1032, 4860, 5844, 2541, 4569, 3624, 2619, 1227, 5985, 1608, 19293, 2841, 3159, 1302, 3918, 4233, 5898, 11616, 17535, 30189, 46038, 8898, 8070, 8196, 9798, 3951, 43146, 6774, 6366, 6747, 20241, 4347, 19389, 15345, 4578, 11958, 12750, 19770, 16122, 10959, 3846, 7515, 2598, 16602, 5085, 6660, 3153, 1944, 3189, 4521, 3234, 5118, 1752, 1770, 5193, 2226, 3138, 2103, 3117, 1617, 2769, 10236, 7212, 1707, 4776, 2472, 942, 4419, 2376, 5034, 1668, 4059, 3918, 1545, 2289, 396, 10872, 1362, 4734, 4263, 4017, 843, 1386, 3438, 2331, 6312, 3624, 8193, 5724, 25443, 3633, 8034, 9519, 19872, 17178, 14304, 18570, 63042, 55089, 11412, 6723, 4647, 17451, 5058, 15273, 4056, 11907, 4386, 1794, 1092, 59952, 4089, 7011, 6033, 11469, 9156, 1674, 3693, 1056, 6624, 4689, 1905, 1722, 2016, 5979, 2022, 2532, 2901, 4110, 936, 2685, 753, 657, 7857, 4377, 951, 3918, 12537, 2268, 2910, 2025, 5706, 1392, 6954, 5388, 1641, 2568, 1683, 2193, 3411, 1926, 1548, 5943, 2259, 4920, 3684, 1173, 2613, 1533, 1203, 966, 7569, 2343, 3738, 4893, 3759, 6135, 5394, 1845, 3111, 6531, 3351, 9723, 8010, 38277, 19008]], "output_timestamps": [1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821240.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822440.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829340.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832640.0, 1657832940.0, 1657833360.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835760.0, 1657835940.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0], "output_window": [[163.2133, 162.2533, 161.4133, 161.07, 162.4072, 162.1867, 161.5267, 160.2483, 160.2966, 160.3333, 159.9067, 160.1833, 159.77, 159.9533, 159.6733, 159.6067, 159.52, 160.5033, 160.22, 160.8533, 161.38, 160.8117, 161.4083, 161.7067, 161.8467, 161.6367, 162.3333, 162.8233, 162.5, 162.5, 162.63, 162.15, 161.9719, 162.2733, 162.2, 161.78, 161.9833, 162.3133, 161.8933, 161.935, 161.2683, 161.15, 161.3267, 161.515, 161.7533, 161.7783, 162.2967, 162.1867, 162.7167, 162.3267, 162.67, 162.7906, 162.94, 162.5767, 162.5, 162.8633, 162.8283, 162.87, 163.63, 163.3067, 163.2983, 163.2267, 163.4167, 163.2809, 162.9967, 162.8967, 163.5633, 163.3233, 163.11, 163.2183, 163.3833, 163.8217, 163.7483, 163.7442, 163.4833, 163.1167, 163.025, 163.4], [163.39, 162.3863, 161.4133, 161.95, 162.815, 162.23, 161.58, 160.43, 160.3333, 160.45, 160.1483, 160.1833, 159.7719, 160.0133, 159.81, 159.6067, 159.62, 160.5033, 160.8133, 160.8533, 161.38, 160.8117, 161.4933, 161.9117, 161.8467, 161.6367, 162.6333, 162.8233, 162.5833, 162.7833, 162.63, 162.15, 161.9933, 162.4, 162.2, 161.78, 162.0567, 162.3167, 161.95, 162.1, 161.2683, 161.1667, 161.4117, 161.5667, 161.7533, 161.9133, 162.2967, 162.1867, 162.7167, 162.4233, 162.7633, 162.8233, 162.94, 162.5767, 162.5789, 162.8633, 162.8333, 162.87, 163.6433, 163.3867, 163.4, 163.2267, 163.6883, 163.38, 162.9967, 163.085, 163.65, 163.41, 163.2033, 163.3567, 163.6667, 163.8233, 163.8567, 163.7442, 163.4833, 163.2133, 163.2933, 163.5033], [163.1833, 162.1733, 161.1117, 161.07, 162.4072, 161.9833, 161.3634, 159.8067, 160.0633, 160.2067, 159.8433, 160.1833, 159.63, 159.9067, 159.59, 159.3333, 159.4967, 160.3633, 160.22, 160.61, 161.38, 160.81, 161.3833, 161.6767, 161.58, 161.6367, 162.2045, 162.6467, 162.4133, 162.4167, 162.63, 162.15, 161.9719, 162.2733, 162.2, 161.7533, 161.9233, 162.22, 161.78, 161.82, 161.2683, 161.15, 161.13, 161.515, 161.7533, 161.7783, 162.1188, 162.0667, 162.7167, 162.32, 162.67, 162.7906, 162.7, 162.5767, 162.5, 162.8633, 162.8283, 162.71, 163.5933, 163.3067, 163.1767, 163.2267, 163.3633, 163.0833, 162.89, 162.8967, 163.5633, 163.3233, 163.035, 163.1467, 163.3833, 163.6433, 163.74, 163.5933, 163.3667, 163.09, 163.025, 163.2233], [163.39, 162.2767, 161.37, 161.95, 162.6267, 161.9867, 161.58, 159.9767, 160.0633, 160.2067, 160.1083, 160.1833, 159.7, 160.0133, 159.7172, 159.3367, 159.545, 160.3833, 160.8133, 160.61, 161.38, 160.81, 161.3867, 161.9117, 161.58, 161.6367, 162.6333, 162.6467, 162.42, 162.4167, 162.63, 162.15, 161.9933, 162.3667, 162.2, 161.7533, 162.0567, 162.22, 161.9383, 161.8967, 161.2683, 161.1667, 161.13, 161.5667, 161.7533, 161.9133, 162.225, 162.0667, 162.7167, 162.405, 162.6933, 162.8233, 162.7, 162.5767, 162.5, 162.8633, 162.8333, 162.71, 163.6367, 163.3433, 163.1767, 163.2267, 163.6883, 163.0833, 162.89, 163.0417, 163.5683, 163.3767, 163.0433, 163.2967, 163.65, 163.6633, 163.81, 163.5933, 163.4183, 163.1567, 163.0633, 163.3217], [25770, 5070, 3828, 5763, 3213, 4026, 13077, 32907, 4530, 4482, 17646, 17763, 10575, 6807, 8913, 10689, 4905, 4713, 10725, 8337, 852, 1251, 7020, 3807, 2877, 1566, 26505, 4203, 3768, 25275, 1008, 1284, 2064, 9132, 783, 2091, 3012, 2754, 13323, 17559, 1248, 1110, 4023, 1146, 672, 930, 1986, 2271, 1125, 3891, 2772, 3657, 7092, 1296, 2646, 597, 1101, 4677, 3498, 3570, 2115, 1179, 17226, 5403, 10698, 3126, 2136, 9168, 7338, 13971, 4062, 5064, 4695, 9807, 4356, 9114, 21063, 30354]], "text": {"content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:50:23Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $493.41, moving +0.17% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed at $493.41 in the latest trading session, marking a +0.17% move from the prior day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the security software maker had gained 2.27% over the past month. This has outpaced the Computer and Technology sector's loss of 2.03% and the S&P 500's loss of 1.89% in that time.\nInvestors will be hoping for strength from Palo Alto Networks as it approaches its next earnings release. The company is expected to report EPS of $2.28, up 42.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.54 billion, up 26.65% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.45 per share and revenue of $5.5 billion. These totals would mark changes of +21.34% and +29.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Palo Alto Networks has a Forward P/E ratio of 66.08 right now. For comparison, its industry has an average Forward P/E of 58.6, which means Palo Alto Networks is trading at a premium to the group.\nWe can also see that PANW currently has a PEG ratio of 2.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Security stocks are, on average, holding a PEG ratio of 2.79 based on yesterday's closing prices.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657749023000, "published_utc": "2022-07-13T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1952009/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3314938642735747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7971810408006106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.1319524595905985, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 173.02716, 173.02149, 173.05749, 173.04949000000002, 173.10033, 173.06116000000003, 173.15516000000002, 173.3535, 173.31033000000002, 173.32033, 173.38867, 173.46034, 173.51134, 173.52934, 173.52434, 173.51008, 173.41275000000002, 173.33108, 173.30692, 173.31926, 173.38425999999998, 173.40958999999998, 173.39159, 173.38559, 173.36142, 173.30384999999998, 173.28852, 173.21452, 173.14569999999998, 172.97203, 172.76898999999997, 172.62899, 172.46681999999998, 172.35182, 172.20632, 172.04832000000002, 171.92065, 171.75682, 171.61664000000002, 171.52614, 171.40651, 171.28601, 171.22151000000002, 171.21983999999998, 171.26267, 171.3285, 171.3905, 171.48033, 171.61066, 171.70982999999998, 171.86133, 171.971, 172.01067, 171.959, 171.92084, 171.90551, 171.87951, 171.86721, 171.80588, 171.79621, 171.73888000000002, 171.70138, 171.74971, 171.82371, 171.82971, 171.85538000000003, 171.87271, 171.91067999999999, 171.74168, 171.61468, 171.54300999999998, 171.39467, 171.20367000000002, 171.12367, 171.12367, 171.19333, 171.31767, 171.442, 171.76799999999997, 172.03667000000002, 172.38234000000003, 172.79501, 173.25934, 173.62700999999998, 173.88367, 174.01775, 174.12241, 174.20141, 174.34474, 174.42507, 174.36190000000002, 174.35756999999998, 174.29174, 174.17924, 174.13741, 174.10833, 174.023, 173.97082999999998, 173.92183, 173.90682999999999, 173.88433, 173.80933, 173.753, 173.67833, 173.54032999999998, 173.434, 173.31033, 173.13217, 172.92383999999998, 172.73117, 172.60017, 172.46949999999998, 172.39965999999998, 172.3925, 172.47883, 172.56216, 172.6965, 172.8195, 172.96880000000002, 173.11747, 173.28014000000002, 173.45514, 173.51414, 173.62314, 173.69064, 173.75263999999999, 173.8343, 173.90312999999998, 173.95833, 174.03900000000002, 174.09783, 174.15008, 174.23975000000002, 174.24423, 174.28923, 174.36023, 174.37157, 174.3984, 174.40205999999998, 174.35638999999998, 174.31489000000002, 174.29613999999998, 174.27081, 174.28533, 174.27067, 174.28567, 174.12566999999999, 173.94967, 173.65401000000003, 173.41534000000001, 173.15534, 172.85034000000002, 172.50484, 172.12084, 171.81384, 171.42618, 171.28184000000002, 171.19818, 171.23201, 171.24168, 171.27929, 171.31862, 171.38078000000002, 171.50644, 171.53627, 171.58227, 171.66194000000002, 171.7356, 171.75493, 171.73493, 171.72115, 171.66932, 171.66599, 171.60699000000002, 171.57716, 171.57482, 171.53599, 171.46698999999998, 171.48633, 171.54083, 171.56267, 171.63166999999999, 171.71213, 171.77347, 171.83047, 171.87864, 171.8598, 171.84347, 171.82913, 171.84538, 171.90001, 171.97868, 172.03955000000002, 172.13155, 172.24571, 172.37371000000002, 172.52971, 172.67004, 172.78404, 172.85629, 172.87982, 172.86282, 172.83116, 172.79616, 172.7355, 172.64767, 172.56134, 172.49268, 172.43202, 172.38551999999999, 172.30002, 172.24268, 172.16068, 172.05901, 171.96684, 171.91334, 171.86087, 171.80387000000002, 171.76853, 171.73903, 171.76670000000001, 171.78503999999998, 171.80754, 171.87286999999998, 172.02786999999998, 172.30537, 172.60584, 172.6835, 172.5185, 172.29883, 171.88383, 171.44816, 170.98299, 170.50399000000002, 169.88232, 169.02698, 168.18064999999999, 167.58682000000002, 167.13799, 166.66033000000002, 166.31033, 166.061, 165.926, 165.74633999999998, 165.74051000000003, 165.80835, 165.76735000000002, 165.70635, 165.78152, 165.89018000000002, 166.03651, 166.09134, 166.10201, 166.14034, 166.12716999999998, 166.10717, 166.1835, 166.272, 166.32865999999999, 166.43233, 166.54717, 166.6655, 166.79066, 166.95333, 167.03283000000002, 167.12433, 167.21718, 167.23151, 167.16717999999997, 167.11651, 167.06167, 166.98784, 166.92734000000002, 166.831, 166.75017, 166.67450000000002, 166.59865, 166.59232000000003, 166.61065000000002, 166.59899000000001, 166.56999000000002, 166.55399, 166.49033, 166.44500000000002, 166.38, 166.28283000000002, 166.1655, 166.03667000000002, 165.92001, 165.77067000000002, 165.58667, 165.382, 165.18032999999997, 164.99083000000002, 164.8195, 164.63434, 164.43366999999998, 164.20817, 163.95517, 163.83184, 163.80118, 163.88917999999998, 163.64518, 163.23568, 163.06234, 162.83467000000002, 162.84434000000002, 162.84367, 162.88417, 162.87449999999998, 162.7695, 162.671, 162.851, 163.19067, 163.36901, 163.75434, 163.92334, 164.21667, 164.50967, 164.69714, 164.93714, 165.07998, 165.26931, 165.47964, 165.61329999999998, 165.58864, 165.5703, 165.44697000000002, 165.3128, 165.20032999999998, 165.15299, 165.08732, 165.05166000000003, 165.02483, 164.99983000000003, 164.97016000000002, 164.95549999999997, 164.97116999999997, 165.01083999999997, 165.08124, 165.13258000000002, 165.25225, 165.34224999999998, 165.38641, 165.46308000000002, 165.62275, 165.71158, 165.78691, 165.78357, 165.81651000000002, 165.80983999999998, 165.75449999999998, 165.71383, 165.698, 165.6605, 165.57549999999998, 165.50466, 165.41366, 165.37266, 165.31942999999998, 165.3171, 165.35844000000003, 165.35544, 165.33827000000002, 165.3221, 165.34176000000002, 165.38542999999999, 165.43825999999999, 165.51693, 165.56332, 165.51865, 165.50465, 165.54131999999998, 165.53866, 165.464, 165.37067000000002, 165.28774, 165.21158, 165.07325, 164.95809000000003], "in_sma_50": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.795118, 172.76128400000002, 172.72975000000002, 172.70721600000002, 172.691016, 172.65038199999998, 172.63351600000001, 172.62724999999998, 172.59805, 172.56951800000002, 172.56195200000002, 172.55118599999997, 172.520386, 172.48911800000002, 172.455118, 172.41925200000003, 172.37838599999998, 172.32999199999998, 172.29715999999996, 172.264694, 172.231994, 172.19939399999998, 172.16806, 172.147992, 172.116192, 172.088312, 172.07037799999998, 172.04591200000002, 171.98411199999998, 171.92377799999997, 171.863744, 171.79641, 171.730476, 171.695608, 171.668642, 171.666208, 171.676208, 171.69140800000002, 171.70857200000003, 171.73670600000003, 171.786414, 171.829614, 171.88898, 171.950646, 172.004112, 172.060094, 172.11656, 172.18032599999998, 172.254192, 172.316492, 172.37749200000002, 172.443926, 172.50302599999998, 172.542526, 172.57906000000003, 172.61606, 172.64306, 172.678426, 172.71642599999998, 172.755892, 172.78209199999998, 172.81159200000002, 172.851492, 172.88639199999997, 172.902958, 172.921758, 172.929224, 172.931418, 172.940018, 172.94288400000002, 172.95435, 172.965216, 172.981482, 173.00015000000002, 173.032782, 173.063114, 173.09398199999998, 173.11318199999997, 173.185442, 173.243442, 173.301776, 173.37731, 173.443576, 173.50004399999997, 173.546176, 173.574976, 173.597308, 173.60540799999998, 173.62350800000002, 173.64390799999998, 173.644874, 173.648324, 173.63965799999997, 173.623488, 173.62728800000002, 173.643472, 173.64714, 173.64480600000002, 173.634972, 173.63017200000002, 173.63547199999996, 173.636038, 173.63547200000002, 173.644706, 173.65394, 173.67894, 173.66767399999998, 173.64057400000002, 173.581408, 173.531874, 173.489674, 173.44423999999998, 173.38584000000003, 173.333208, 173.308642, 173.277376, 173.261976, 173.253776, 173.24304199999997, 173.233976, 173.22549800000002, 173.214064, 173.182064, 173.155996, 173.12013, 173.08139799999998, 173.05506400000002, 173.036996, 173.000268, 172.957468, 172.91369999999998, 172.8569, 172.812434, 172.752766, 172.697434, 172.645834, 172.595402, 172.549768, 172.50586799999996, 172.457834, 172.40666800000002, 172.35321800000003, 172.30691000000002, 172.25861399999997, 172.20568200000002, 172.149516, 172.093048, 172.038782, 171.99128199999998, 171.955632, 171.92369200000002, 171.889726, 171.86065799999997, 171.827858, 171.80069, 171.767124, 171.77385600000002, 171.78285599999998, 171.81728799999996, 171.843822, 171.868588, 171.892222, 171.92592199999999, 171.962922, 171.985022, 172.01142199999998, 172.02975600000002, 172.041756, 172.05729, 172.07259, 172.07273399999997, 172.077034, 172.081902, 172.07343600000002, 172.071136, 172.077636, 172.069542, 172.05541000000002, 172.06001, 172.07341, 172.081844, 172.10017800000003, 172.110212, 172.126612, 172.16127799999998, 172.223746, 172.283512, 172.29871199999997, 172.266444, 172.22501, 172.146076, 172.06347599999998, 171.964384, 171.872716, 171.771648, 171.65341399999997, 171.54768199999998, 171.447382, 171.328216, 171.188, 171.02813999999998, 170.87993999999998, 170.74167400000002, 170.595674, 170.470608, 170.340342, 170.19521, 170.054644, 169.92771200000004, 169.794778, 169.659478, 169.525644, 169.395844, 169.26451, 169.14894199999998, 169.032242, 168.91964199999998, 168.810508, 168.70704, 168.60414, 168.50890800000002, 168.410208, 168.32184, 168.24337400000002, 168.16214, 168.07443999999998, 167.99090399999997, 167.89603599999998, 167.78677, 167.679636, 167.56790200000003, 167.45076799999998, 167.34580000000003, 167.235, 167.1066, 166.948266, 166.789466, 166.6778, 166.6052, 166.539668, 166.505134, 166.471934, 166.447268, 166.42320199999997, 166.406136, 166.39943599999998, 166.386436, 166.36776999999998, 166.361604, 166.36173599999998, 166.360402, 166.336134, 166.298134, 166.2721, 166.221934, 166.164634, 166.11970000000002, 166.068134, 165.99633400000002, 165.950068, 165.913336, 165.89570199999997, 165.806768, 165.691168, 165.60896799999998, 165.510134, 165.451868, 165.38246800000002, 165.30743600000002, 165.238502, 165.157802, 165.096802, 165.01883600000002, 164.938636, 164.876204, 164.836136, 164.7931, 164.7795, 164.775934, 164.75462800000003, 164.732896, 164.71523000000002, 164.68722999999997, 164.668364, 164.64882999999998, 164.618964, 164.58742999999998, 164.55043, 164.51636399999998, 164.474896, 164.449496, 164.42189599999998, 164.399496, 164.38433, 164.372796, 164.35643, 164.34543000000002, 164.33733, 164.33453, 164.33701000000002, 164.358678, 164.395946, 164.43188, 164.463446, 164.501512, 164.55411199999998, 164.601012, 164.653078, 164.70021, 164.733944, 164.76041, 164.76900999999998, 164.84560999999997, 164.95591000000002, 165.02114400000002, 165.102278, 165.133076, 165.16707599999998, 165.19790799999998, 165.22293, 165.26993000000002, 165.306498, 165.346498, 165.38542999999999, 165.41176199999998, 165.41976200000002, 165.425494, 165.411394, 165.39936, 165.39616600000002, 165.386232, 165.39143199999998, 165.4009, 165.397234, 165.381902, 165.376168, 165.368982, 165.364316, 165.35145, 165.347718], "in_sma_200": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.7826, 172.74783846153846, 172.72014339622643, 172.70514074074075, 172.69319818181816, 172.6757, 172.6638456140351, 172.65326206896552, 172.64693559322035, 172.63676500000003, 172.63157213114755, 172.62254193548387, 172.60752857142856, 172.58855625, 172.57437384615386, 172.55900454545454, 172.54678059701493, 172.53766617647057, 172.52504347826087, 172.5166857142857, 172.50584084507042, 172.49460277777777, 172.49001917808218, 172.48519864864863, 172.47508533333334, 172.46642236842104, 172.45923896103895, 172.45728333333335, 172.4258835443038, 172.403935, 172.38697283950617, 172.36046463414635, 172.3350373493976, 172.3231119047619, 172.31609529411764, 172.31838837209304, 172.32802413793104, 172.34191022727273, 172.35196404494383, 172.36312777777778, 172.38646373626375, 172.40769782608695, 172.4344247311828, 172.4618244680851, 172.48110315789472, 172.49540520833332, 172.51301237113404, 172.53165510204082, 172.55325454545454, 172.569322, 172.5820514851485, 172.5988617647059, 172.61474660194173, 172.62696057692307, 172.63884666666667, 172.6475679245283, 172.65413271028038, 172.66491203703703, 172.6788119266055, 172.69091363636363, 172.69937387387387, 172.70693928571427, 172.71547699115044, 172.71918596491227, 172.71723652173912, 172.71536379310345, 172.71021794871794, 172.70451016949153, 172.69940252100838, 172.69426833333333, 172.69117520661158, 172.68747704918033, 172.68980081300813, 172.69284032258062, 172.698164, 172.70320476190477, 172.70913779527558, 172.71349375, 172.72028604651163, 172.72682230769232, 172.73613435114504, 172.74563333333333, 172.7517812030075, 172.76226567164179, 172.77168074074072, 172.78036911764707, 172.79126642335765, 172.79969927536231, 172.8093539568345, 172.8205492857143, 172.8327085106383, 172.844538028169, 172.85583496503494, 172.8651798611111, 172.8763393103448, 172.88857876712328, 172.8987700680272, 172.9077195945946, 172.91624697986578, 172.92293866666668, 172.93086622516554, 172.94003815789475, 172.94831699346403, 172.9573974025974, 172.96629612903226, 172.9781358974359, 172.97691656050955, 172.9736658227848, 172.96264716981133, 172.95371375, 172.94480869565217, 172.9345012345679, 172.9211098159509, 172.90638780487805, 172.8964503030303, 172.88464457831324, 172.87541497005986, 172.86798214285713, 172.8602426035503, 172.85300588235293, 172.84740994152048, 172.8405546511628, 172.83207341040463, 172.82593103448275, 172.8187257142857, 172.81064602272727, 172.8068570621469, 172.80436516853933, 172.7984932960894, 172.79089055555556, 172.7851856353591, 172.77620109890108, 172.7683530054645, 172.75968423913042, 172.75161405405404, 172.74420376344088, 172.73889625668448, 172.73322819148936, 172.72906666666668, 172.72509789473685, 172.72117958115186, 172.71659010416667, 172.71362642487045, 172.70884845360825, 172.7043758974359, 172.70004234693877, 172.6942720812183, 172.6882909090909, 172.68384371859298, 172.68111199999998, 172.6829435, 172.6827435, 172.68222649999998, 172.6805765, 172.6811765, 172.6781265, 172.67952649999998, 172.68227649999997, 172.67829300000002, 172.6752765, 172.67557649999998, 172.67481, 172.67091, 172.66791, 172.662935, 172.657452, 172.6498355, 172.63923549999998, 172.63437749999997, 172.62853600000003, 172.621144, 172.613927, 172.603377, 172.5943935, 172.58506, 172.577615, 172.57224150000002, 172.56287500000002, 172.557458, 172.54952450000002, 172.540266, 172.53269949999998, 172.52417450000002, 172.51875750000002, 172.5183825, 172.52769099999998, 172.53810749999997, 172.53632400000004, 172.526098, 172.5158645, 172.49600799999996, 172.47365800000003, 172.449983, 172.42636599999997, 172.4021825, 172.37662400000002, 172.3511075, 172.327824, 172.3021655, 172.272574, 172.24119899999997, 172.21240749999998, 172.1852075, 172.152691, 172.1260745, 172.1006165, 172.06994999999998, 172.039125, 172.0107085, 171.9815915, 171.949958, 171.91842450000001, 171.88977450000002, 171.861758, 171.836391, 171.8106995, 171.78514950000002, 171.7593645, 171.73684749999995, 171.71339749999999, 171.69037249999997, 171.6666305, 171.641822, 171.618239, 171.596547, 171.57414699999998, 171.55237300000002, 171.525406, 171.50812249999998, 171.48848900000002, 171.4663055, 171.446289, 171.4280055, 171.40360550000003, 171.377872, 171.3482055, 171.31642200000002, 171.28292199999999, 171.250255, 171.21660500000002, 171.175688, 171.134238, 171.089555, 171.044505, 171.0026885, 170.96145950000002, 170.91857650000003, 170.874685, 170.82901850000002, 170.78388499999997, 170.7369265, 170.6854595, 170.6339845, 170.58508450000002, 170.536793, 170.48775999999998, 170.43911, 170.38655200000002, 170.3306855, 170.2801355, 170.23276900000002, 170.18945200000002, 170.12859350000002, 170.06295199999997, 170.0128935, 169.9577935, 169.91581049999996, 169.872127, 169.82870199999996, 169.78730199999998, 169.74123550000002, 169.69952700000002, 169.65116049999997, 169.6028605, 169.5574025, 169.51740250000003, 169.47715250000002, 169.44198550000002, 169.40574550000002, 169.3662855, 169.3240855, 169.280769, 169.238919, 169.1956855, 169.1535355, 169.10920249999998, 169.06395250000003, 169.0191775, 168.973469, 168.924352, 168.8768435, 168.82763099999997, 168.77951449999998, 168.73471550000002, 168.6890655, 168.639699, 168.593149, 168.547816, 168.50390800000002, 168.4605945, 168.41772799999998, 168.37543650000003, 168.33308649999998, 168.2897695, 168.248686, 168.20655299999999, 168.1724445, 168.13967799999998, 168.110386, 168.08065299999998, 168.050453, 168.0206445, 167.99353600000003, 167.9686275, 167.941019, 167.91401899999997, 167.88358549999998, 167.85045200000002, 167.81741849999997, 167.7845405, 167.75234350000002, 167.7226355, 167.69226899999998, 167.66021899999998, 167.63031049999998, 167.6019935, 167.56975999999997, 167.535585, 167.5055185, 167.47596000000001, 167.44221849999997, 167.41440199999997, 167.3860355, 167.3568025, 167.32465249999998, 167.291786, 167.2573475, 167.22281450000003, 167.1848645, 167.14682299999996], "in_ema_10": [172.1567, 172.24942727272725, 172.35984049586773, 172.4829058602554, 172.55115934020895, 172.76822127835277, 172.7818719550159, 172.7057679631948, 172.89381015170483, 172.99735376048577, 172.94298034948835, 172.88243846776317, 172.94321329180622, 172.9456654205687, 173.02221716228348, 173.0824140418683, 173.2098478524377, 173.41654824290356, 173.39686674419383, 173.42712733615858, 173.41886782049335, 173.4021100349491, 173.46112639223105, 173.40213977546176, 173.38660527083235, 173.35462249431737, 173.2556002226233, 173.30549109123723, 173.2620745291941, 173.3392791602497, 173.4651738583861, 173.48605133867952, 173.49707836801048, 173.42064593746312, 173.35780122156072, 173.22638281764057, 173.12280412352408, 173.06229428288333, 172.93796804963182, 172.75833749515328, 172.6206943142163, 172.54056807526788, 172.42864660703734, 172.337383587576, 172.20695020801674, 171.99750471565005, 171.8852311309864, 171.75186183444342, 171.61092331909003, 171.50802817016455, 171.38020486649827, 171.30653125440767, 171.30170738996992, 171.412306046339, 171.52794131064098, 171.5616428905244, 171.64134418315632, 171.71564524076425, 171.8182551969889, 171.85797243390002, 171.94197744591818, 171.96556336484215, 171.91304275305268, 171.81854407067948, 171.79093605782867, 171.74894768367798, 171.74732083210014, 171.7799897717183, 171.7593916314059, 171.7922295166048, 171.78395142267664, 171.76808752764452, 171.83934434080007, 171.89279082429096, 171.8625924926017, 171.85424840303773, 171.86498505703088, 171.94529686484344, 171.58737016214462, 171.4205755872092, 171.34956184408026, 171.1429687815202, 170.9806108212438, 171.04473612647217, 171.16872955802268, 171.41319691110945, 171.7301974727259, 172.061070659503, 172.27482144868426, 172.47152663983255, 172.83792179622662, 173.1110269241854, 173.43507657433352, 173.72142628809104, 173.82540332661992, 173.83062090359812, 173.89838073930756, 173.97867515034253, 174.10437057755297, 174.11448501799788, 174.06730592381643, 174.10901393766798, 174.1319204944556, 174.08702585910004, 174.04847570290002, 173.96026193873638, 173.84930522260248, 173.84366790940203, 173.90481919860167, 173.92394298067407, 173.87049880236967, 173.81162629284788, 173.7861851486937, 173.66838784893122, 173.45504460367098, 173.28140013027627, 173.06901828840785, 172.88132405415186, 172.73866513521514, 172.6195078379033, 172.56505186737544, 172.50595152785263, 172.59092397733397, 172.6774287087278, 172.8012234889591, 172.89796467278472, 172.9995529140966, 173.04812511153358, 173.14659327307294, 173.2235763143324, 173.35505334809014, 173.4704981938919, 173.4873712495479, 173.6090673859937, 173.68620058854032, 173.7347641178966, 173.83267973282446, 173.8549197814018, 173.90706163932873, 173.99245043217803, 174.09109580814567, 174.16771475211917, 174.22085752446114, 174.21733797455911, 174.26569470645745, 174.33798657801066, 174.3468435638269, 174.32438109767654, 174.297820898099, 174.2291261893537, 174.20928506401665, 174.23032414328634, 174.226028844507, 174.2479690545966, 174.26410195376084, 174.36395614398612, 174.07718229962498, 173.78374915423862, 173.31792203528613, 172.99344530159772, 172.72554615585267, 172.4618104911522, 172.15088131094268, 171.85193925440765, 171.74553211724262, 171.5984717322894, 171.55207687187314, 171.56564471335074, 171.5646184018324, 171.5765059651356, 171.63461397147458, 171.64073870393372, 171.59211348503666, 171.62323830593908, 171.61264952304106, 171.57338597339722, 171.6764067055068, 171.80129639541462, 171.7925697780665, 171.72664800023625, 171.73240290928422, 171.62651147123253, 171.57441847646297, 171.50148784437877, 171.4587991454008, 171.443253846237, 171.499334965103, 171.5309649714479, 171.60655315845736, 171.6735434932833, 171.72866285814086, 171.74890597484253, 171.82085034305297, 171.81464118977058, 171.81865188253957, 171.82526063116873, 171.77763142550168, 171.72897116631955, 171.742485499716, 171.81430631794944, 171.94315971468592, 172.0674397665612, 172.1921416271864, 172.2856976949707, 172.4116253867942, 172.5431480437407, 172.64863021760604, 172.6967519962231, 172.7415789060007, 172.76311001400057, 172.76223546600045, 172.70668356309127, 172.6575956425292, 172.60288734388752, 172.5608532813625, 172.50555268475114, 172.46090674206908, 172.41832369805653, 172.4034830256826, 172.40194065737666, 172.3112787196718, 172.2334644070042, 172.1213254239125, 171.97926625592842, 171.88303602757782, 171.85370220438185, 171.83217453085788, 171.8002700707019, 171.8335482396652, 171.8819940142715, 171.9361769207676, 171.95990838971895, 171.9384159552246, 171.94839487245648, 172.13959580473713, 172.56816020387583, 172.9630401668075, 172.8667237728425, 172.4061012686893, 171.95104649256396, 171.23812894846142, 170.59665095783208, 169.9772598745899, 169.47290353375536, 168.9838847094362, 168.43105112590234, 168.0393509211928, 167.7585598446123, 167.4106398728646, 166.9953780777983, 166.5471275181986, 166.30523160579884, 166.22064404110813, 166.0726542154521, 166.19126253991536, 166.26952389629437, 166.1962831878772, 166.1396862446268, 166.22277965469465, 166.22105608111377, 166.17964588454763, 166.10425572372077, 166.0756092284988, 166.02368027786264, 166.12724750006944, 166.18078431823864, 166.26245989674067, 166.35473991551507, 166.50175083996686, 166.63779614179106, 166.72941502510176, 166.76921229326507, 166.84722823994414, 166.9507685599543, 167.0303197308717, 167.08602523434956, 167.17192973719511, 167.12490614861417, 167.0149232125025, 166.9655371738657, 166.8978576877083, 166.7727926535795, 166.74015762565597, 166.68800169371852, 166.66836502213332, 166.6522986544727, 166.67915344456858, 166.71021645464702, 166.70895891743845, 166.69400275063146, 166.62296588688028, 166.51879027108384, 166.41659203997767, 166.340848032709, 166.26614839039826, 166.14653959214402, 166.05202330266326, 165.96287361126994, 165.88538750012995, 165.74864431828814, 165.51494535132665, 165.24010074199452, 165.0037187889046, 164.84031537274012, 164.72693075951463, 164.55052516687562, 164.38133877289823, 164.18594990509854, 163.97154083144426, 163.9585334075453, 163.99456369708253, 164.15615211579478, 163.67321536746846, 163.00717620974692, 162.91192598979293, 162.65157580983055, 162.8452347534977, 162.92791934377084, 163.01587946308524, 163.15904683343337, 163.14952922735458, 163.28566936783557, 163.28827493731998, 163.30980676689813, 163.4837873547348, 163.82006238114664, 164.10854194821087, 164.49486159399072, 164.83065039508332, 164.98471395961363, 165.07962051241114, 165.1245440556091, 165.13704513640744, 165.20485511160607, 165.2772996367686, 165.2426451573561, 165.23912785601863, 165.19565006401524, 165.16007732510337, 165.0497541750846, 165.04676250688738, 164.97826023290784, 164.9525220087428, 165.005099825335, 165.06840894800135, 165.01778913927382, 165.0285002048604, 165.05180925852213, 165.11451666606354, 165.1404772722338, 165.21433595000946, 165.3329475954623, 165.40635712356004, 165.45671037382183, 165.5773084876724, 165.72447058082287, 165.76820320249143, 165.79398443840208, 165.7156781768744, 165.69222759926086, 165.6536407630316, 165.59176062429856, 165.544167783517, 165.54068273196845, 165.57783132615597, 165.57035290321852, 165.51330692081515, 165.41997838975783, 165.33512777343822, 165.28408636008578, 165.31547065825197, 165.39023962947888, 165.3738324241191, 165.3700992560974, 165.40886302771605, 165.46785156813132, 165.50884219210744, 165.5123799753606, 165.55376543438592, 165.54731717358845, 165.4496231420269, 165.4745462071129, 165.5094832603651, 165.47624994029871, 165.35996813297166, 165.25815574515863, 165.1864910642207, 165.11016541618054, 164.9731717041477, 164.86290412157538], "in_ema_50": [172.1567, 172.1767, 172.20336666666668, 172.23604640522876, 172.2604485069845, 172.31866621259294, 172.33924008660892, 172.34018361262426, 172.3950783729135, 172.43696941711298, 172.44721767526542, 172.45360129584327, 172.48352673522197, 172.502082549527, 172.5359891162122, 172.56804052341957, 172.61569775779526, 172.68358019866605, 172.70807901440466, 172.74161709227116, 172.7667183827703, 172.78867844619108, 172.825463605164, 172.8376689539811, 172.85645448519753, 172.8703464661702, 172.86797993808509, 172.89394150914057, 172.90071635191939, 172.93153924007942, 172.974682799292, 172.99842072873153, 173.01992187662444, 173.02214846969798, 173.02422107872943, 173.00895750701457, 172.99514348713166, 172.98709864449904, 172.96323203098927, 172.92349744153873, 172.8873328359882, 172.85959429340042, 172.8229435367965, 172.78779673143194, 172.7420007811797, 172.67584388780014, 172.62502648043542, 172.56724897139875, 172.50487450193214, 172.44762452146423, 172.38320787356366, 172.3279840353847, 172.28688662223237, 172.27210675469385, 172.26333001921566, 172.24176021454056, 172.2322794218135, 172.22513120919336, 172.2272829264799, 172.21980908622578, 172.2237381416679, 172.2177758616025, 172.19655720036317, 172.165056917996, 172.14551350944714, 172.12255219535118, 172.10755014847467, 172.10046975049528, 172.08345917204448, 172.0778333221604, 172.0648477016835, 172.05041053691158, 172.05470816291506, 172.05779019574192, 172.04480626649712, 172.03586092271294, 172.03105461201832, 172.04186423507642, 171.96087740232832, 171.91025475909976, 171.87573496462528, 171.81054143660077, 171.74934373320468, 171.73302829268687, 171.7327801243462, 171.76338874692087, 171.81802840390435, 171.88594885865322, 171.9389194916472, 171.99451872726885, 172.0922513261995, 172.1803983330152, 172.2867866336813, 172.3935793147134, 172.46807816511682, 172.52243196256322, 172.5883483561882, 172.65704057751415, 172.73598016270967, 172.79182407789753, 172.8335172513133, 172.8908969669481, 172.9436068898129, 172.980524266683, 173.0156017464209, 173.03708010930637, 173.04935147756888, 173.0795063215858, 173.1226629364256, 173.15746046833047, 173.17599143035673, 173.19052902132316, 173.20939847146735, 173.20661029611568, 173.17870400999348, 173.15208816646432, 173.11135137562258, 173.0692081844217, 173.03107060856203, 172.99390313371646, 172.9674755598452, 172.93894710651796, 172.94029427881136, 172.94525136591682, 172.96144935156715, 172.9760317299371, 172.994881466018, 173.00554101637024, 173.02844921180673, 173.04968649761824, 173.08486349771164, 173.120359046821, 173.137729280279, 173.17768891634648, 173.21124229217602, 173.24034259444363, 173.28085072799487, 173.30728795434803, 173.34000999535397, 173.3806645053401, 173.4259325639542, 173.46854305164229, 173.50742371628377, 173.53464239407657, 173.5718446531324, 173.61464682359778, 173.6449234187508, 173.6676048533096, 173.68763211396413, 173.6967445800832, 173.7133428318446, 173.73732938745857, 173.7557360781465, 173.77891113390547, 173.80078520708565, 173.84049166955288, 173.79916650604102, 173.74677958423547, 173.64775685544194, 173.56483697875794, 173.48464729331644, 173.39799445828444, 173.29421820501838, 173.1849037656059, 173.10968008852333, 173.02446518309105, 172.95853713669533, 172.90630822937393, 172.85351182822203, 172.80553097221332, 172.7698670125187, 172.72666830614543, 172.67359503923777, 172.6378971945618, 172.59582279477505, 172.54879837145054, 172.53276706276623, 172.52612129559893, 172.49581457812448, 172.45401792800195, 172.42673487200187, 172.37666683780574, 172.33601323632317, 172.29041663882032, 172.25027088827835, 172.21587987305176, 172.19767674077522, 172.17711294701934, 172.16807714517546, 172.16050549242348, 172.15329743389708, 172.1410112600188, 172.14115199492002, 172.1272519166879, 172.11585772387662, 172.1056280092148, 172.08436024414755, 172.0618363130045, 172.05169763406317, 172.05506243272737, 172.0734129255616, 172.09511045789253, 172.120921812485, 172.14389350611305, 172.17661532940272, 172.21419904197515, 172.2498500599369, 172.27586770464526, 172.30204152014937, 172.3239222448494, 172.34095666662003, 172.34549562087022, 172.34907226318904, 172.3493713901228, 172.3502470218827, 172.34657851122063, 172.3431832754865, 172.3386153038988, 172.33854019394198, 172.34075430398346, 172.323599233239, 172.30633259664143, 172.27928818108686, 172.242453350456, 172.21137674847733, 172.19217373873312, 172.17425712152792, 172.15396076382095, 172.14726818484758, 172.14541453053982, 172.14677082345983, 172.1436307911673, 172.1317903679843, 172.1263593731614, 172.16061978990015, 172.25223077853153, 172.34979035584402, 172.35306524385012, 172.27385876369914, 172.18089567492663, 172.0181154523805, 171.84916974836557, 171.666457209214, 171.49143143630366, 171.3067988309584, 171.09646554346983, 170.90745513000044, 170.734417673922, 170.54267580435643, 170.33028459634247, 170.10282245530942, 169.91120981000316, 169.75155452333638, 169.58116807144086, 169.46916148040395, 169.3574963243097, 169.22060235080735, 169.08979441548158, 168.9920260070313, 168.88305635969678, 168.76973258088515, 168.65189993065437, 168.545813658864, 168.437742534987, 168.3654114551836, 168.28918747654896, 168.22412130099804, 168.16709693625302, 168.12773235051762, 168.09331147402673, 168.0559933770061, 168.0125544210451, 167.98062287512178, 167.95850825256798, 167.93614714462413, 167.91263941346241, 167.89875159332664, 167.86010643280403, 167.80755323936074, 167.76581781820934, 167.71983672729917, 167.66062744387568, 167.6187714656845, 167.57306670232433, 167.53412291007632, 167.49670632536746, 167.46938450868637, 167.44509492011042, 167.41600492324335, 167.3850517889985, 167.34263015021426, 167.29193877177448, 167.239576466999, 167.1909656251559, 167.14151599279685, 167.08138987543228, 167.02434321365064, 166.96698465625258, 166.91089506188973, 166.84118545161954, 166.7479350417521, 166.64030229501674, 166.53440808736903, 166.439137181982, 166.3519827826886, 166.25020698728903, 166.14706161523847, 166.03567488522913, 165.9168915563966, 165.83779776987126, 165.7718723671312, 165.7370263919496, 165.5708684942261, 165.35279521994272, 165.24026599563123, 165.09280458403788, 165.03883969838932, 164.97064990629562, 164.90951461585266, 164.86613365052511, 164.79713625246532, 164.7618877719765, 164.70455883974213, 164.6536624146542, 164.6384874180011, 164.66573497023637, 164.69479242238395, 164.75512605287872, 164.81734463904036, 164.85109582966624, 164.87680579713032, 164.89444870704676, 164.90616836559394, 164.92984803753146, 164.95625791841258, 164.9613732941611, 164.97164492968417, 164.97275689322598, 164.97382525035437, 164.95733406406598, 164.96031312037712, 164.94892829212705, 164.94452718263187, 164.95618101860708, 164.97175431199506, 164.96462669191683, 164.96902172360637, 164.97638165601396, 164.99286472832716, 165.003234738981, 165.02454710215824, 165.05757270599517, 165.08420514889733, 165.10769906462684, 165.14739714052382, 165.19599725266016, 165.22615422314408, 165.2529717045894, 165.25729830440946, 165.27021601796204, 165.27844284078708, 165.27980978820722, 165.28177803180694, 165.29131614820668, 165.30910767180643, 165.31803286114737, 165.3156237293377, 165.30324632818719, 165.2895229427681, 165.28030243520857, 165.28721998676903, 165.30445449709183, 165.30427981093135, 165.306202171287, 165.31706875280517, 165.3333915468128, 165.34750560380056, 165.35459558012212, 165.36970947894088, 165.37553655819812, 165.36120179120996, 165.37004485822135, 165.38167839319306, 165.37952237777372, 165.3582352257042, 165.3363436482256, 165.31782036790304, 165.29620780445586, 165.25936436114387, 165.2243579156088], "in_ema_200": [172.1567, 172.16177462686568, 172.1686893071954, 172.1773262295119, 172.1841020879247, 172.19963341043294, 172.2060380531152, 172.20760284860663, 172.2228505814563, 172.2351933617403, 172.23980138799166, 172.24348495627035, 172.25316868804876, 172.26016899961047, 172.27117925832084, 172.28194662888484, 172.29688546839841, 172.317281632892, 172.32714251216672, 172.33944258667253, 172.34981330720316, 172.35953357280314, 172.3731372188449, 172.3807348584584, 172.3900479444439, 172.398213636539, 172.40231101328985, 172.41353179922726, 172.4200309853046, 172.43263465709262, 172.448545755032, 172.4598040062257, 172.4706188917359, 172.47664954952958, 172.48260328535517, 172.48411967057552, 172.48583688778373, 172.48886338641276, 172.4877652432644, 172.48241434532147, 172.47762713790536, 172.4746656738466, 172.46919636365908, 172.46379838989134, 172.45540238601183, 172.44146803391223, 172.430906162928, 172.4181777433964, 172.40383468127305, 172.3903139381758, 172.37453967013428, 172.36061390227226, 172.34986152513522, 172.34548479354186, 172.34252773091956, 172.33626675847262, 172.33292082057739, 172.33010568803434, 172.32960712397428, 172.32669262522828, 172.32662603194242, 172.3240894545102, 172.31764776839566, 172.30845027816287, 172.30206470325578, 172.29468097486517, 172.28916176118494, 172.28555816157117, 172.27940036891874, 172.27602325082006, 172.27075635280195, 172.2650443492915, 172.2639991318856, 172.26269864301113, 172.2573653231802, 172.25298059359633, 172.2496006871924, 172.25016883955865, 172.22754725906555, 172.21204927638829, 172.20028759204612, 172.18051657122976, 172.16130745111803, 172.15306857100742, 172.14882609766408, 172.15245270365747, 172.16244521406884, 172.17625172935175, 172.18680345343782, 172.19844421509515, 172.22121292937283, 172.24229538778704, 172.26867354313245, 172.2959504233003, 172.31582454844158, 172.33113077184018, 172.34975932137414, 172.36956271121122, 172.39245263448277, 172.41004017045807, 172.42441788020477, 172.44304755303858, 172.46087792564518, 172.47504829454425, 172.48897816226025, 172.49966793179001, 172.5081289473941, 172.52116547528075, 172.5376712914471, 172.55232132834814, 172.56304449921038, 172.57283211613367, 172.58376612492836, 172.58928387492907, 172.5883457269198, 172.58746666496043, 172.58274858869217, 172.5773152694017, 172.5725330279151, 172.5676650375876, 172.5652007088554, 172.5619648809066, 172.56605776766375, 172.57103928241338, 172.57887272238938, 172.58637946147007, 172.5950393673261, 172.60172255770098, 172.6115531790174, 172.6210899633058, 172.63428011292464, 172.6477698630448, 172.65687961565132, 172.67180320156527, 172.68535043339048, 172.6979668469886, 172.71364180373502, 172.72599362658343, 172.7400802571647, 172.75636503072525, 172.77406289111607, 172.79136077279654, 172.8079641481916, 172.8218301765678, 172.83836221461192, 172.85652079954116, 172.8717464632273, 172.88519475712556, 172.89806147596013, 172.9082300184879, 172.92028743123927, 172.93426467072942, 172.94692571878187, 172.96085382108257, 172.97454383281308, 172.99283991407864, 172.990788770655, 172.98554012617086, 172.96798947814926, 172.95371396095376, 172.93944815039703, 172.92288647725877, 172.9012826317139, 172.87745593886103, 172.86142851658383, 172.84227698905565, 172.8273617951347, 172.815414911601, 172.8029232209383, 172.79125234311803, 172.78234535462929, 172.77126032622502, 172.7573502732278, 172.747459225733, 172.73569346229286, 172.7223701442601, 172.71657541645652, 172.71306023818335, 172.7035103850671, 172.69083863994206, 172.68155964849984, 172.6663202490123, 172.65312303260424, 172.63839842531468, 172.6247496847643, 172.61229744909502, 172.60373429039757, 172.5944762377568, 172.58803070305277, 172.58193089506221, 172.5759086971014, 172.56858622250337, 172.56436745412026, 172.55662946950213, 172.54946599219366, 172.54255588281862, 172.53281204318858, 172.522634808928, 172.51547724864017, 172.51171628099203, 172.51182855680307, 172.51297155623786, 172.5153628840365, 172.51726673593666, 172.52185413159899, 172.5279550855134, 172.5338789155083, 172.53765424968236, 172.5416905258049, 172.54485778425462, 172.54698158739637, 172.5460832631437, 172.54499487246562, 172.54312129164506, 172.54141560715107, 172.53858261603514, 172.53581064970643, 172.53273492184866, 172.53078432561136, 172.52943323779434, 172.52320305632375, 172.51683586173345, 172.50787928599482, 172.49625859658195, 172.48584806328265, 172.47824459996642, 172.47085211638466, 172.46275110030126, 172.45798044258683, 172.45441844813323, 172.45168791631102, 172.4478571907756, 172.44182577594202, 172.43736283289783, 172.44296121266999, 172.46339642448422, 172.48604919637992, 172.48552432875428, 172.464109161304, 172.43862847313184, 172.39476152315044, 172.34814698063155, 172.29682213505316, 172.2461403227641, 172.1917837026371, 172.1296097354467, 172.07137182763134, 172.01588554078924, 171.95448369461224, 171.8865455483972, 171.81334609020422, 171.74770782064994, 171.68892465825542, 171.62641496016332, 171.57764466205225, 171.5283317798428, 171.47199713526726, 171.4164051239711, 171.36844785905595, 171.31715285548327, 171.26417919522973, 171.20946099428218, 171.15709521324453, 171.10369128077443, 171.05881176554286, 171.01267134996533, 170.96906267981643, 170.9272809616093, 170.88982841472762, 170.85361121657115, 170.81667677660528, 170.77818546539527, 170.7425647144958, 170.70947153325707, 170.6764250503391, 170.64319395531086, 170.6125004831187, 170.57569251811256, 170.5353373686786, 170.49760565356738, 170.45875684109407, 170.4164806536205, 170.37843905507705, 170.3393829450763, 170.3019761496029, 170.26494156104962, 170.23046453059143, 170.19682806760048, 170.16206659429102, 170.1268888172334, 170.08884315736043, 170.04865566325734, 170.00793968650854, 169.96805968962784, 169.92787999122356, 169.8848990957885, 169.84252895553192, 169.79993364254156, 169.75751340729238, 169.71150133358796, 169.65928042479604, 169.603002012609, 169.54665373387658, 169.49250792557933, 169.44001232432979, 169.38346195294343, 169.32611407281465, 169.26621940542347, 169.20393563024516, 169.15116015133725, 169.10146403042842, 169.05949224903114, 168.98427342068257, 168.89497716774045, 168.83117938497688, 168.7580333214448, 168.7078708008334, 168.6540611411236, 168.6018983436995, 168.55415109649852, 168.49994760300103, 168.45416006466274, 168.40287488988997, 168.353161706906, 168.31250039638954, 168.28285661135084, 168.25423813760605, 168.23412930041593, 168.21529915812323, 168.19005240033096, 168.16335237644708, 168.13512697966652, 168.1058550694211, 168.08002566574527, 168.05538162927022, 168.02584250858095, 167.9979565134707, 167.96812610040135, 167.93859250736253, 167.90490800480174, 167.87633479082362, 167.84443096205922, 167.81450329079496, 167.78890325805074, 167.7646683997617, 167.73506970921682, 167.70861826932412, 167.6832260477388, 167.66047454477624, 167.6365623602511, 167.61576770990035, 167.5983640510954, 167.57984003068648, 167.56096898560503, 167.54663098574827, 167.53508938390002, 167.51946660396072, 167.5034520108865, 167.48215696600207, 167.46329669768363, 167.4435624021843, 167.42236576136656, 167.40154620155198, 167.382874100044, 167.3665768453172, 167.34836911551307, 167.32755549247312, 167.30439573632913, 167.28100174890298, 167.25884650762038, 167.2409147015744, 167.22584788862343, 167.206685223065, 167.18824357905442, 167.17227399120313, 167.15795584203696, 167.14338215206644, 167.12731168289164, 167.11350758654447, 167.09763487424055, 167.0768623879297, 167.06203490148266, 167.04815097211468, 167.0310221067205, 167.0091880559074, 166.98720608520185, 166.9660796564934, 166.9441952818019, 166.91844906009243, 166.89305852218106], "in_macd": [0.0, 0.04068376068374846, 0.08725156451649241, 0.137100965644521, 0.16036302105089817, 0.2474946824541462, 0.24100929258543147, 0.19489100374147483, 0.266359683379477, 0.29724529069270034, 0.2570303643347529, 0.21554994779407366, 0.2289923570822623, 0.21617381897939936, 0.236373838198233, 0.24843739925913155, 0.28935970608168304, 0.3630673857166755, 0.33384272006640003, 0.3274833071487535, 0.30428224794377456, 0.2782497115530589, 0.28659174473349935, 0.24279599586083123, 0.2200751556231353, 0.1913101080793922, 0.13462854538181546, 0.14612158263716424, 0.11650249122601508, 0.14142767611781437, 0.18686561099184473, 0.18430256155133407, 0.17753775003467354, 0.13272158431610137, 0.09596109454440693, 0.030966852192847227, -0.018576407224372815, -0.046547036030176514, -0.10075710662127335, -0.17626349119697693, -0.22931990656314838, -0.25401972023678354, -0.29081849482170696, -0.3161996601537851, -0.3569478704834239, -0.42987654956812094, -0.4561895995681482, -0.4898184609690759, -0.5245439966995491, -0.5403244706000407, -0.5656758450736277, -0.565530331113365, -0.5346410500206957, -0.4540908605603988, -0.3747744345096464, -0.3350846484640613, -0.2772993785028177, -0.22487730798044936, -0.16289560249447277, -0.1318866240938803, -0.08348942877609034, -0.06442735918207632, -0.08026844586274251, -0.11437222094460253, -0.11797862910341905, -0.12797135767110035, -0.11998308110534595, -0.09743975238740177, -0.09943184809401373, -0.07805777096277211, -0.07584209490880767, -0.07723047298722463, -0.040479709681306986, -0.013354983903951734, -0.024386552210529544, -0.025572122226094507, -0.018503584520601635, 0.018627646838609735, -0.1383621593253963, -0.20447711105703092, -0.2252284024586686, -0.3040696888564014, -0.3594471105200796, -0.3123206219600547, -0.24045661386361417, -0.11866393955600074, 0.02943532310158048, 0.176506422641296, 0.26472900578332315, 0.34040505803668, 0.4859586025880276, 0.5827557260674325, 0.6960907290661851, 0.7862627031641409, 0.790777352919946, 0.7502668665130159, 0.7378342419319495, 0.7305900575230453, 0.7429133881710754, 0.7034184091839677, 0.6401284010409825, 0.6184826294071115, 0.5895535191024237, 0.5322494751987392, 0.480489902622395, 0.4095969052748103, 0.3323708030193586, 0.3054355855483095, 0.30970530877698366, 0.29595987473928176, 0.251504507618705, 0.20716364155424571, 0.18003431752592292, 0.11417704864302891, 0.009960931442549281, -0.07140452712127399, -0.16518652996049354, -0.24289053184352838, -0.29621542754284746, -0.3356874634606015, -0.3439052982855344, -0.35280639054678886, -0.2972627290358787, -0.24290729361808872, -0.17429141352016586, -0.12054060816120682, -0.06721059703193077, -0.039818587206667644, 0.007862543992132487, 0.04355844400268438, 0.10107906715617787, 0.14844731530033073, 0.14982873689132248, 0.1965403493983331, 0.22105411589927826, 0.23135915670889062, 0.26232340057157444, 0.2582022423378021, 0.26692438625906334, 0.28946254020013384, 0.31644983983827046, 0.33219259779019694, 0.33655296259254897, 0.31551275880417506, 0.3179124537414566, 0.330528597025733, 0.31458137484645476, 0.28546738168779484, 0.2558143399630808, 0.20906150852675864, 0.18600374590823776, 0.1821721228207025, 0.16765706629547594, 0.16554234034214232, 0.161201260574245, 0.19398245151879223, 0.055788997683094976, -0.07891628948371476, -0.2826003031957782, -0.4141042990876258, -0.5134763266486004, -0.6050244812716414, -0.7116001069019546, -0.8065342853086293, -0.8110948605809654, -0.8317495009158904, -0.8060179570083505, -0.7540651182544593, -0.710088790247795, -0.6619581766784961, -0.595477973150679, -0.5547783496100749, -0.5401016833077392, -0.4913367546286338, -0.46335013808939607, -0.44956859934112003, -0.3743532216968788, -0.2933445557738992, -0.2751942385319808, -0.2836281012224333, -0.260814425538598, -0.28849357506794604, -0.2917351472055145, -0.3042482291115789, -0.30313399722470535, -0.29030280133358133, -0.24675582106181082, -0.2160799154806341, -0.16777395053267696, -0.1257578930887462, -0.09127057864589005, -0.0741153256932705, -0.03553140585069059, -0.03344735006689348, -0.027444772457755562, -0.02096930826303378, -0.03892648807328669, -0.05680374874432914, -0.046765662389788076, -0.01170829373717197, 0.04664387023552763, 0.10010218821713579, 0.150943865402553, 0.18533955134094526, 0.23184170355659717, 0.27813322790157713, 0.3102985734379047, 0.3152110399015555, 0.31786085220326754, 0.3096695558333522, 0.29161005519213745, 0.25007842300666994, 0.21309405678721305, 0.17530751280571621, 0.14490144543779593, 0.1102539402870093, 0.08211525174684198, 0.05647707409571012, 0.04452149816850692, 0.03929793870224785, -0.004466365024342167, -0.04029918002350996, -0.08918130938155855, -0.14853589723321647, -0.18457113390064706, -0.18902642036204043, -0.1892779818874999, -0.19358814568224147, -0.16870536067034436, -0.13797833126591286, -0.10595027881214492, -0.08868784137612806, -0.09210116997894602, -0.08163239700419922, 0.007806469537314342, 0.19718556475316973, 0.36272091781683, 0.3042700301280661, 0.08748634284907553, -0.11765741604870072, -0.4264787950592108, -0.6890997752519752, -0.9284854460553618, -1.1043963226557025, -1.2631367949476555, -1.4401199365445052, -1.5357743074646066, -1.5758012441403082, -1.6410553826281955, -1.73077921896342, -1.8289516922293387, -1.830245206130229, -1.7606792103986493, -1.7206764592083914, -1.5645628910769176, -1.432662370277825, -1.3732227899335214, -1.3095442265306474, -1.1879562440750249, -1.1097416567485254, -1.0533656506466116, -1.0154042139497506, -0.9595962027034375, -0.9174366930067208, -0.8098697074265999, -0.7300531835968229, -0.642582651438488, -0.5555606373379476, -0.44967546233226585, -0.35467624587673185, -0.28484408203405565, -0.24231410657856145, -0.18628846647436603, -0.12284856648992104, -0.0740104845478129, -0.03901984502564915, 0.006532591580310054, -0.009321568817625803, -0.05301104982666516, -0.06882348024879548, -0.09239363536300971, -0.1403840003629, -0.14580683333585398, -0.15956196648178889, -0.1584132877046045, -0.1557080460677014, -0.134264246539459, -0.111944868031145, -0.10488501457842858, -0.10426906085245946, -0.12839651521696283, -0.16604285108414274, -0.2010883523922189, -0.22279991777725172, -0.24285541865981486, -0.2814635128708005, -0.30703665206323194, -0.3287587793272735, -0.3440253032027556, -0.38424579566131456, -0.46482600148311803, -0.5593566356570534, -0.6320942363841482, -0.6687166388183527, -0.6808781605110426, -0.719342279666165, -0.7521851960451045, -0.794337507213271, -0.8422421668781794, -0.7989157074489697, -0.7353885303184029, -0.6192736362096127, -0.7911360566519079, -1.0356307045009885, -1.0180839960693504, -1.0727698057474697, -0.92496330557222, -0.831860625314448, -0.7405264954792585, -0.6292906217283019, -0.5905378360632767, -0.49029861269536923, -0.45390379538207526, -0.41170496363653797, -0.3053474178115607, -0.13345421332974183, 0.008596066117036116, 0.1857306603717177, 0.3310420301111776, 0.3881726812732893, 0.4148445853886358, 0.41665482838058665, 0.40268331131295554, 0.41241180009117784, 0.4227767209277715, 0.3848691606609407, 0.36168039793722073, 0.3215777445447259, 0.28649358311704987, 0.22010692008265664, 0.20387683457042272, 0.1598563762964602, 0.13684369387334527, 0.14956203449483496, 0.16672469983086557, 0.1333356233866425, 0.1285272515470126, 0.12967707701113795, 0.14824543511537058, 0.14998365944077818, 0.17272234049980284, 0.21409626622411793, 0.23370152123635535, 0.2421386695081651, 0.2808260230600865, 0.329211544810903, 0.32972884481725373, 0.3219890787844406, 0.26864437230534577, 0.24160969489514628, 0.20916361208207945, 0.16806125532448846, 0.1352755199123976, 0.12360264436262014, 0.1305985094519997, 0.11797477401540846, 0.0843957815905867, 0.036656163233914185, -0.004889761840217943, -0.029319306991311578, -0.016032833169589367, 0.016097969205475238, 0.0070494756907351075, 0.004131716091535509, 0.020146215367475406, 0.04442941320056093, 0.0597575093581213, 0.05792331108429494, 0.07271391572916741, 0.06578787759363536, 0.01906362688811214, 0.02824361705455658, 0.04149581884249187, 0.024283204074151854, -0.02856751352584297, -0.0725768505226938, -0.1011246005855071, -0.13010047769355992, -0.1840263018927999, -0.2233809926256356], "in_signal": [0.0, 0.008136752136749692, 0.02395971461269824, 0.0465879648190628, 0.06934297606542988, 0.10497331734317314, 0.13218051239162482, 0.14472261066159484, 0.1690500252051713, 0.1946890783026771, 0.20715733550909227, 0.20883585796608856, 0.21286715778932333, 0.21352849002733854, 0.21809755966151745, 0.22416552758104027, 0.23720436328116884, 0.2623769677682702, 0.27667011822789617, 0.28683275601206765, 0.29032265439840904, 0.28790806582933903, 0.28764480161017114, 0.27867504046030317, 0.2669550634928696, 0.2518260724101742, 0.22838656700450247, 0.21193357013103484, 0.19284735435003092, 0.1825634187035876, 0.18342385716123905, 0.18359959803925807, 0.18238722843834115, 0.1724540996138932, 0.15715549859999597, 0.13191776931856622, 0.1018189340099784, 0.07214574000194743, 0.03756517067730328, -0.0052005616975527615, -0.05002443067067189, -0.09082348858389422, -0.13082248983145678, -0.16789792389592245, -0.20570791321342274, -0.2505416404843624, -0.2916712323011196, -0.33130067803471086, -0.3699493417676785, -0.40402436753415094, -0.4363546630420463, -0.46218979665631005, -0.47668004732918723, -0.47216220997542957, -0.452684654882273, -0.42916465359863065, -0.3987915985794681, -0.3640087404596644, -0.3237861128666261, -0.285406215112077, -0.24502285784487968, -0.208903758112319, -0.18317669566240374, -0.16941580071884352, -0.15912836639575864, -0.15289696465082697, -0.1463141879417308, -0.136539300830865, -0.12911781028349473, -0.1189058024193502, -0.1102930609172417, -0.1036805433312383, -0.09104037660125204, -0.07550329806179198, -0.0652799488915395, -0.05733838355845051, -0.049571423750880736, -0.03593160963298264, -0.05641771957146538, -0.0860295978685785, -0.11386935878659651, -0.1519094248005575, -0.19341696194446195, -0.21719769394758054, -0.2218494779307873, -0.20121237025583, -0.1550828315843479, -0.08876498073921912, -0.018066183434710663, 0.05362806485956747, 0.1400941724052595, 0.22862648313769413, 0.3221193323233923, 0.41494800649154207, 0.4901138757772229, 0.5421444739243815, 0.5812824275258951, 0.6111439535253251, 0.6374978404544752, 0.6506819542003738, 0.6485712435684955, 0.6425535207362187, 0.6319535204094597, 0.6120127113673157, 0.5857081496183316, 0.5504859007496274, 0.5068628812035737, 0.4665774220725209, 0.43520299941341345, 0.40735437447858713, 0.3761844011066107, 0.34238024919613774, 0.30991106286209474, 0.2707642600182816, 0.21860359430313514, 0.16060197001825333, 0.09544427002250395, 0.027777309649297484, -0.03702123778913151, -0.09675448292342552, -0.1461846459958473, -0.18750899490603562, -0.20945974173200424, -0.21614925210922115, -0.20777768439141012, -0.1903302691453695, -0.16570633472268176, -0.14052878521947895, -0.11085051937715668, -0.07996872670118846, -0.043759167929715195, -0.005317871283706012, 0.025711450351299688, 0.05987723016070637, 0.09211260730842075, 0.11996191718851473, 0.14843421386512667, 0.17038781955966176, 0.1896951328995421, 0.20964861435966045, 0.23100885945538246, 0.25124560712234534, 0.2683070782163861, 0.2777482143339439, 0.28578106221544647, 0.2947305691775038, 0.298700730311294, 0.29605406058659417, 0.2880061164618915, 0.27221719487486495, 0.2549745050815395, 0.24041402862937214, 0.22586263616259292, 0.2137985769985028, 0.20327911371365126, 0.20141978127467947, 0.17229362455636257, 0.12205164174834712, 0.04112125275952206, -0.04992385760990752, -0.1426343514176461, -0.2351123773884452, -0.3304099232911471, -0.4256347956946436, -0.5027268086719079, -0.5685313471207044, -0.6160286690982337, -0.6436359589294789, -0.6569265251931422, -0.657932855490213, -0.6454418790223062, -0.62730917313986, -0.6098676751734359, -0.5861614910644755, -0.5615992204694596, -0.5391930962437917, -0.5062251213344092, -0.46364900822230726, -0.425958054284242, -0.3974920636718803, -0.37015653604522386, -0.3538239438497683, -0.3414061845209176, -0.33397459343904984, -0.327806474196181, -0.32030573962366105, -0.305595755911291, -0.28769258782515966, -0.26370886036666313, -0.23611866691107977, -0.20714904925804184, -0.1805423045450876, -0.1515401248062082, -0.12792156985834527, -0.10782621037822733, -0.09045482995518862, -0.08014916157880823, -0.07548007901191242, -0.06973719568748755, -0.058131415297424445, -0.037176358190834036, -0.00972064890924007, 0.022412253953118542, 0.054997713430683895, 0.09036651145586655, 0.12791985474500867, 0.16439559848358787, 0.1945586867671814, 0.21921911985439863, 0.23730920705018935, 0.24816937667857897, 0.24855118594419717, 0.24145976011280035, 0.22822931065138352, 0.21156373760866604, 0.1913017781443347, 0.16946447286483615, 0.14686699311101095, 0.12639789412251015, 0.1089779030384577, 0.08628904942589773, 0.0609714035360162, 0.030940860952501252, -0.004954490684642293, -0.04087781932784325, -0.0705075395346827, -0.09426162800524614, -0.11412693154064521, -0.12504261736658503, -0.1276297601464506, -0.12329386387958947, -0.1163726593788972, -0.11151836149890697, -0.10554116859996543, -0.08287164097250947, -0.026860199827373636, 0.0510560237014671, 0.1016988249867869, 0.09885632855924463, 0.05555357963765556, -0.040852895301717713, -0.1705022712917692, -0.3220989062444877, -0.4785583895267307, -0.6354740706109157, -0.7964032437976336, -0.9442774565310283, -1.0705822140528845, -1.1846768477679468, -1.2938973220070416, -1.400908196051501, -1.4867755980672466, -1.5415563205335272, -1.5773803482685, -1.5748168568301835, -1.5463859595197118, -1.5117533256024738, -1.4713115057881088, -1.414640453445492, -1.3536606941060987, -1.2936016854142014, -1.2379621911213115, -1.1822889934377367, -1.1293185333515336, -1.065428768166547, -0.9983536512526023, -0.9271994512897795, -0.8528716884994132, -0.7722324432659837, -0.6887212037881334, -0.6079457794373179, -0.5348194448655667, -0.46511324918732655, -0.39666031264784546, -0.33213034702783895, -0.273508246627401, -0.21750007898585877, -0.1758643769522122, -0.1512937115271028, -0.13479966527144135, -0.12631845928975505, -0.12913156750438404, -0.13246662067067805, -0.13788568983290023, -0.14199120940724108, -0.14473457673933315, -0.14264051069935832, -0.13650138216571567, -0.13017810864825824, -0.1249962990890985, -0.12567634231467137, -0.13374964406856565, -0.1472173857332963, -0.16233389214208738, -0.17843819744563288, -0.19904326053066643, -0.22064193883717956, -0.24226530693519835, -0.2626173061887098, -0.2869430040832308, -0.3225196035632083, -0.3698870099819773, -0.4223284552624115, -0.4716060919735998, -0.5134605056810884, -0.5546368604781038, -0.5941465275915039, -0.6341847235158573, -0.6757962121883218, -0.7004201112404513, -0.7074137950560417, -0.689785763286756, -0.7100558219597863, -0.7751707984680267, -0.8237534379882915, -0.8735567115401273, -0.8838380303465458, -0.8734425493401263, -0.8468593385679528, -0.8033455952000227, -0.7607840433726736, -0.7066869572372128, -0.6561303248661853, -0.6072452526202559, -0.5468656856585169, -0.46418339119276186, -0.3696274997308023, -0.2585558677102983, -0.14063628814600315, -0.03487449426214466, 0.05506932166801143, 0.1273864230105265, 0.1824458006710123, 0.2284390005550454, 0.26730654462959064, 0.29081906783586065, 0.30499133385613264, 0.3083086159938513, 0.303945609418491, 0.2871778715513241, 0.2705176641551439, 0.2483854065834072, 0.22607706404139483, 0.21077405813208286, 0.2019641864718394, 0.18823847385480003, 0.17629622939324255, 0.16697239891682164, 0.16322700615653143, 0.1605783368133808, 0.1630071375506652, 0.17322496328535575, 0.1853202748755557, 0.19668395380207757, 0.21351236765367937, 0.2366522030851241, 0.25526753143155, 0.26861184090212814, 0.26861834718277167, 0.2632166167252466, 0.25240601579661315, 0.23553706370218824, 0.21548475494423014, 0.19710833282790813, 0.18380636815272647, 0.17064004932526286, 0.15339119577832763, 0.13004418926944494, 0.10305739904751238, 0.0765820578397476, 0.058059079637880213, 0.04966685755139922, 0.0411433811792664, 0.03374104816172022, 0.03102208160287126, 0.03370354792240919, 0.03891434020955162, 0.04271613438450028, 0.04871569065343371, 0.052130128041474044, 0.045516827810801665, 0.04206218565955265, 0.0419489122961405, 0.03841577065174277, 0.025019113816225624, 0.0054999209484417385, -0.01582498335834803, -0.038680082225390405, -0.0677493261588723, -0.09887565945222497], "in_upper_bb": [null, 173.13294891681025, 173.28400386680366, 173.43856376877835, 173.39187777531177, 173.9229016301543, 173.82698758558914, 173.76537712341155, 173.99949945962263, 174.04882074508515, 173.98199597666724, 173.9248402452767, 173.91887631856164, 173.88161000442443, 173.9017157294827, 173.9140446336006, 174.00980768056525, 174.2368976993756, 174.2190907280134, 174.22973740225495, 174.18901504699343, 174.18921690456972, 174.23830832797637, 174.23887925730233, 174.23985791337847, 174.1911905886055, 174.19306536785825, 174.14631421513675, 174.0987976550171, 174.1253405019328, 174.19613638304764, 174.16065301553746, 174.1712397901436, 174.16170721393974, 174.16684320813755, 174.2159189347369, 174.20487998957296, 174.0221490873664, 174.07515132768086, 174.15171010299966, 174.1973692562399, 174.20179175101688, 174.15838614886982, 174.17177562534295, 174.1816194784945, 174.2558616414742, 174.28507400937548, 174.22595866825085, 174.22261460922465, 174.07514630210707, 173.81833919264065, 173.60534141291137, 173.33622217722404, 173.1616931145195, 172.97808676661816, 172.85757846006064, 172.74436725967922, 172.5888974398977, 172.5686103122095, 172.5801342197983, 172.6326601550272, 172.61588862720055, 172.59397508182903, 172.56070914790743, 172.56357807351242, 172.55578826734833, 172.56844436848203, 172.5868723879872, 172.56059551997495, 172.55096469034052, 172.46205710345131, 172.37621135981192, 172.3705164601, 172.39454023731636, 172.3778968160809, 172.3781548773387, 172.3709373570283, 172.4150893287084, 172.75286976976767, 172.79213380060898, 172.72718261183684, 172.7864042937803, 172.84174704974308, 172.83978203342602, 172.84482869395447, 172.96900008476925, 173.2129169783315, 173.51226343310148, 173.71882123841414, 173.91590919677532, 174.3667313193991, 174.71798162580924, 175.13840162878154, 175.53543154257815, 175.75984835674703, 175.898498885354, 176.0704031334372, 176.24192774896338, 176.2938454642273, 176.29853351898058, 176.2684638190788, 176.0847947892069, 175.7472085302716, 175.5049267090961, 175.24347462395517, 175.10164006871605, 175.0788841814374, 175.06985998832604, 175.03235985848403, 174.99061822547338, 174.96642103616463, 174.9578560227559, 174.8264187942775, 174.68298061967505, 174.8081916838269, 174.91029560898036, 175.0049324412523, 175.0343993733828, 174.94318899378607, 174.9094199974916, 174.87143860334317, 174.7478698430747, 174.6006277000297, 174.511484556591, 174.441194043254, 174.4145810971813, 174.42628632424842, 174.35284485170192, 174.23727116398314, 174.1524137228078, 174.21387967234773, 174.29457025403204, 174.2778327215028, 174.43262710509765, 174.55823167515206, 174.65265919175448, 174.7551444669614, 174.7623453701205, 174.77138418639993, 174.7738460303501, 174.80130736386664, 174.74264320859595, 174.77504700446332, 174.75648377766458, 174.80084315697746, 174.85870455510764, 174.86567534838377, 174.80496045855955, 174.7787031997415, 174.73879442845433, 174.7359640602483, 174.7450365401022, 174.67534430886099, 174.68405034664863, 174.6856924980659, 174.7637053635819, 175.06552817521725, 175.3128022416396, 175.77211810071807, 175.9453264577347, 176.02320737049, 176.07762604170654, 176.1514583863612, 176.22006037646733, 176.1143185152939, 175.965830235906, 175.7960654409248, 175.61522794922212, 175.41822294268422, 175.2399671521924, 175.00805244208075, 174.70022995392782, 174.37508221632686, 173.96675732723554, 173.47168732389457, 172.527913753839, 172.35640775002247, 172.32864870819938, 172.35617882591717, 172.35124665558683, 172.37154419635718, 172.3738475706699, 172.3355055154925, 172.23719579991447, 172.23719579991447, 172.20079872207097, 172.2154920242932, 172.21861507385032, 172.25645053773857, 172.29319204170199, 172.30485518277763, 172.31930016705041, 172.37917580538468, 172.38095483393184, 172.3948567224815, 172.4051715550205, 172.35092552390955, 172.2322945830861, 172.2370124566921, 172.2996030183069, 172.44252526537315, 172.56705045293785, 172.71436500424053, 172.8009190346673, 172.93890495476967, 173.09522852385982, 173.2431141077689, 173.3218007355635, 173.40333434482238, 173.46256567028988, 173.50122005978093, 173.50161541642382, 173.50837456518192, 173.49374518213747, 173.478857939016, 173.46011731525243, 173.39439250531458, 173.2960760802504, 173.23490965469762, 173.21691170598498, 173.26636334761045, 173.29880079409415, 173.34385089490027, 173.4131136271043, 173.3923350439974, 173.28900458896737, 173.16495670749688, 173.07245794355492, 172.94707877861322, 172.83005403036853, 172.73113675030274, 172.6830352453973, 172.6265023736192, 172.58405785420265, 172.75125459536707, 173.45712645099056, 174.02329158514542, 174.0358431336184, 174.12747354506243, 174.23567606299176, 174.67184723010274, 175.00545512976376, 175.31996719012318, 175.53837292961956, 175.72622227691537, 175.91750614267227, 175.9680552817754, 175.9369883718514, 175.86317270967032, 175.76253912770568, 175.61489255123615, 175.33495773914944, 174.98934021927593, 174.57238730267454, 173.8580647508602, 172.5943531862827, 170.8711813749776, 169.5981612263753, 168.8480410002187, 168.02937829216157, 167.72318852274907, 167.45457825836735, 167.28918505081577, 167.0913162117463, 167.0553891887275, 167.10036729801286, 167.1492906049223, 167.19468185365494, 167.3668834303037, 167.50009120235458, 167.4592502664032, 167.4640790287632, 167.55976232379197, 167.62752037955178, 167.72264296214757, 167.8075687083958, 167.90835215643855, 167.8996910067888, 167.89854640075015, 167.8972808286066, 167.8700094432058, 167.81678685030658, 167.76695128781807, 167.6756278887177, 167.67605281530174, 167.66702264175595, 167.66667520558332, 167.66845415409716, 167.64123287591346, 167.5986405835817, 167.5834656100994, 167.60790285572403, 167.5950826528649, 167.51241264978458, 167.41903187440957, 167.35339798247506, 167.1778146661685, 167.1489102304069, 167.16229218332435, 167.1843037670122, 167.31929523569713, 167.51446202073112, 167.59629077256844, 167.61339982038612, 167.5624170591982, 167.52763952730126, 167.42264471483034, 167.29158779249525, 167.1686609865323, 166.92855747123068, 166.7161511031112, 166.55795184216439, 166.69065757956727, 167.00490871259743, 166.78715831276514, 166.66901554538012, 166.43529700980602, 166.17381237943172, 165.8925913707039, 165.7003997087597, 165.57519889558378, 165.5634903968228, 165.51039170252847, 165.44108522957674, 165.44843357027978, 165.71142324958106, 165.97706605619456, 166.41855413693992, 166.83254527071006, 167.04410708670187, 167.1987274100725, 167.25533663800306, 167.2939444625834, 167.00500293059935, 167.06840456083833, 166.83276291138182, 166.87270587068005, 166.84720388622148, 166.81296976735518, 166.78700073564357, 166.6659658713802, 166.6243672635869, 166.46126214791013, 166.25743971290228, 166.1985731856474, 166.20059364899362, 166.1863120093145, 166.01194970679163, 165.7721914506662, 165.70338300091228, 165.71111526452745, 165.82027385673447, 165.8952190594615, 165.92424484935057, 166.0416005891894, 166.2530644082192, 166.33467905948163, 166.3988933876049, 166.4014545506065, 166.37348512409423, 166.37489631935426, 166.32944864747412, 166.2978417554769, 166.30015663427045, 166.31943177036976, 166.26461914288106, 166.24826290378135, 166.2669769316166, 166.30047716102635, 166.3145947422117, 166.31171763730688, 166.29533393619465, 166.2768760256135, 166.26113239540425, 166.17951921538096, 166.0178198805638, 165.9642066054033, 165.89918525358462, 165.93712028175108, 165.93048953776312, 165.94301245518747, 165.9594470980793, 165.9840647289598, 165.9755174556353, 165.97287344499608, 165.9888143103635, 166.00552126248087, 166.02593695932543, 166.10500483086923, 166.16637711558386], "in_lower_bb": [null, 171.69045108318974, 171.83606279986302, 171.9198362312216, 172.03816222468825, 171.8504650365123, 171.93398384298226, 171.86629787658842, 171.83754498482185, 171.89717925491487, 171.9140585687873, 171.91487642138998, 171.96650829682298, 172.00577570986127, 172.04207093718395, 172.0774178663994, 172.07430996649362, 171.99218007840219, 172.0303829561971, 172.06359259774507, 172.2268149530066, 172.29261309543034, 172.33052167202362, 172.33995074269765, 172.38481208662157, 172.38004941139448, 172.3748446321418, 172.53826578486323, 172.51845234498285, 172.5142494980672, 172.57679361695233, 172.7092769844625, 172.73169020985637, 172.7532227860603, 172.71891679186245, 172.59801106526308, 172.496390010427, 172.5234509126336, 172.37746867231917, 172.13957989700035, 171.95588074376005, 171.83678824898314, 171.70002385113017, 171.56563437465707, 171.38612052150546, 171.0963083585258, 170.9240959906245, 170.74538133174914, 170.5397253907754, 170.4230236978929, 170.35716080735935, 170.30965858708865, 170.35210782277596, 170.40996688548051, 170.4909032333818, 170.51924153993937, 170.56678274032078, 170.64825256010235, 170.65868968779046, 170.6558357802017, 170.63517984497284, 170.64112137279943, 170.638204918171, 170.6181308520926, 170.6199319264876, 170.67822173265168, 170.70156563151798, 170.76066761201278, 170.8559444800251, 170.95507530965952, 171.13815289654863, 171.29616864018806, 171.38986353990006, 171.38816976268365, 171.37265318391908, 171.38273512266133, 171.38128264297166, 171.36280067129155, 170.79469023023236, 170.61875619939102, 170.55470738816314, 170.3096457062197, 170.1116329502569, 170.10759796657393, 170.10855130604557, 170.07970991523072, 169.97746302166846, 169.84041656689854, 169.79085876158587, 169.73544080322466, 169.55861868060094, 169.47169837419077, 169.32460837121846, 169.21524845742184, 169.24749164325297, 169.31258111464598, 169.36967686656283, 169.40148225103664, 169.81889453577267, 170.1632064810194, 170.4757761809212, 171.06778521079315, 171.80387146972842, 172.30132329090387, 172.77760537604482, 173.02443993128395, 173.06652581856258, 173.10238001167394, 173.23421014151597, 173.34128177452664, 173.27980896383534, 173.20904397724416, 173.2183212057225, 173.17458938032496, 172.86954831617308, 172.63203439101963, 172.3283975587477, 172.0686006266172, 171.90248100621397, 171.72858000250844, 171.61306139665686, 171.53096015692526, 171.55203229997034, 171.559345443409, 171.577965956746, 171.58157890281873, 171.5805436757516, 171.59882514829806, 171.65536883601683, 171.69622627719218, 171.66643032765228, 171.63006974596797, 171.6359672784972, 171.5830128949023, 171.61123832484793, 171.6621408082455, 171.7756555330386, 171.96028462987948, 172.15574581360005, 172.38262396964993, 172.57666263613336, 172.86257679140408, 172.9788429955367, 173.11088622233547, 173.17902684302254, 173.2541654448924, 173.34019465161623, 173.49656954144046, 173.5816868002585, 173.6565955715457, 173.67675593975167, 173.70118345989778, 173.835215691139, 173.84550965335137, 173.87420750193414, 173.8821946364181, 173.43171182478278, 173.03526775836042, 172.2839518992819, 171.82640354226535, 171.44702262951, 171.06885395829346, 170.62419161363877, 170.18610962353264, 169.97019148470613, 169.74601976409397, 169.6114445590752, 169.5326220507779, 169.4677970573158, 169.41705284780758, 169.42657755791927, 169.46873004607215, 169.51053778367316, 169.6605226727645, 169.8784226761054, 170.480536246161, 170.58737224997748, 170.60513129180057, 170.63076117408283, 170.62536334441316, 170.6288958036428, 170.61409242933007, 170.71126448450752, 170.87623420008552, 170.87623420008552, 170.956291277929, 170.98243797570677, 170.98397492614967, 170.98480946226144, 170.982567958298, 170.97896481722236, 170.9816898329496, 170.9989441946153, 170.99950516606813, 171.01277327751848, 171.0482884449795, 171.04486447609048, 171.07816541691395, 171.07844754330787, 171.0866069816931, 171.02015473462683, 171.0432995470622, 171.03731499575943, 171.1041009653327, 171.1372750452303, 171.15712147614016, 171.14639589223108, 171.1917092644365, 171.20983565517759, 171.23910432971016, 171.27860994021907, 171.33988458357618, 171.3623354348181, 171.43396481786252, 171.50235206098404, 171.5612626847476, 171.6966574946854, 171.86664391974958, 171.9811503453024, 172.02489829401506, 171.91347665238956, 171.80669920590586, 171.64798910509975, 171.44205637289568, 171.3100049560026, 171.27200541103264, 171.25725329250312, 171.22409205644504, 171.25347122138675, 171.29449596963147, 171.33558324969724, 171.3446847546027, 171.34171762638078, 171.34782214579732, 171.24345540463293, 170.76158354900943, 170.44341841485456, 170.45152686638158, 170.1595564549376, 169.80218393700827, 168.97868276989726, 168.22774487023625, 167.4705628098768, 166.83848707038047, 166.18396772308463, 165.41484385732775, 164.8184347182246, 164.33333162814856, 163.7933172903297, 163.19662087229432, 162.57926744876386, 162.17420226085056, 161.9196497807241, 161.67794269732548, 161.76476524913983, 162.2409768137173, 163.07681862502238, 163.69500877362472, 164.0714689997813, 164.5211317078384, 164.62365147725097, 164.69776174163263, 164.73882494918422, 164.79536378825367, 164.81229081127245, 164.81515270198716, 164.8015593950777, 164.78366814634504, 164.74329656969633, 164.82241879764544, 165.12442973359683, 165.29276097123682, 165.33290767620804, 165.4661496204482, 165.4373570378524, 165.4239312916042, 165.49232784356147, 165.6038189932112, 165.59729359924984, 165.65155917139344, 165.7388305567942, 165.83655314969337, 165.9510487121819, 166.1087021112823, 166.10694718469827, 166.13180735824412, 166.1491547944167, 166.15537584590282, 166.13659712408653, 166.11685941641832, 166.0481943899006, 165.93392714427597, 165.82258734713514, 165.76358735021543, 165.71113812559045, 165.60393201752495, 165.58633533383153, 165.4800797695931, 165.36836781667566, 165.18535623298774, 164.83736476430286, 164.42152797926894, 164.07436922743162, 163.8224301796139, 163.63708294080186, 163.38953047269874, 163.17652528516967, 162.95325220750476, 162.7065190134677, 162.67395252876932, 162.6716988968888, 162.71322815783563, 162.13485242043274, 161.2216012874026, 161.09468168723487, 160.7999944546199, 160.84271299019397, 160.8780276205683, 160.94674862929608, 161.0059402912403, 160.9954811044162, 160.9966896031772, 160.98578829747152, 160.98526477042327, 160.98291642972018, 160.87758675041897, 160.79061394380548, 160.64178586306008, 160.56129472928995, 160.52753291329813, 160.50791258992749, 160.4956433619969, 160.82636553741662, 161.66530706940063, 161.91390543916165, 162.5102170886182, 162.62093412931998, 162.8164361137785, 163.00950023264483, 163.11046926435642, 163.4241641286198, 163.54293273641306, 163.85970785208985, 164.2470302870977, 164.4145568143526, 164.35820635100634, 164.3394879906855, 164.40619029320837, 164.5514485493338, 164.5781869990877, 164.5744547354725, 164.5192961432655, 164.49869094053844, 164.48699515064945, 164.42130941081058, 164.33984559178077, 164.33240094051837, 164.35918661239506, 164.39295544939347, 164.52426487590574, 164.5675236806457, 164.6773013525259, 164.75823824452306, 164.78425336572954, 164.80414822963024, 164.93363085711897, 164.96797709621868, 164.93359306838343, 164.85575283897364, 164.8213452577883, 164.8152223626931, 164.81760606380539, 164.79239397438653, 164.77513760459576, 164.80308078461903, 164.89944011943626, 164.9258833945967, 164.9527347464154, 164.95246971824898, 164.95226046223686, 164.89273754481255, 164.9036429019207, 164.91269527104023, 164.90141254436472, 164.81322655500395, 164.7236156896365, 164.6676487375191, 164.62390304067455, 164.48517516913074, 164.3550328844161], "out_sma_10": [163.39, 162.83335, 162.34556666666666, 162.24667499999998, 162.32268, 162.26668333333333, 162.1685857142857, 161.8946, 161.69112222222222, 161.54268, 161.21451, 161.00517, 160.83817000000002, 160.64450000000002, 160.35354999999998, 160.08855, 159.88505, 159.92571, 160.00071, 160.04104, 160.16821, 160.23088, 160.39955, 160.58938999999998, 160.77567000000002, 161.00567, 161.3145, 161.54084, 161.70150999999998, 161.88218, 162.00718, 162.14118, 162.20184, 162.24734, 162.30934, 162.32099999999997, 162.26334, 162.22066999999998, 162.1725, 162.12050000000002, 161.98433, 161.886, 161.79967000000002, 161.71967, 161.675, 161.691, 161.70783, 161.6925, 161.77033999999998, 161.82117, 161.96367, 162.12933, 162.28633, 162.38733, 162.462, 162.557, 162.61783, 162.68216, 162.77416, 162.86799000000002, 162.91633, 162.95666999999997, 163.0555, 163.10616, 163.14516, 163.163, 163.2365, 163.30317, 163.24383, 163.23917, 163.2865, 163.33016, 163.34233, 163.39333, 163.44616, 163.45765999999998, 163.40716, 163.40166], "out_sma_50": [163.39, 162.83335, 162.34556666666666, 162.24667499999998, 162.32268, 162.26668333333333, 162.1685857142857, 161.8946, 161.69112222222222, 161.54268, 161.4122818181818, 161.30986666666666, 161.18603076923077, 161.10226428571428, 161.00992666666667, 160.90535, 160.8253294117647, 160.80077222222224, 160.80143157894736, 160.79185999999999, 160.81986666666666, 160.81941818181818, 160.84408260869566, 160.88856666666666, 160.916224, 160.94393461538462, 161.0065037037037, 161.06508214285714, 161.11180344827585, 161.15529999999998, 161.20287096774192, 161.23246875, 161.25552424242426, 161.28820588235294, 161.31425714285714, 161.32645277777777, 161.3461891891892, 161.3691842105263, 161.38377692307694, 161.39659999999998, 161.3934707317073, 161.38807142857144, 161.38206976744186, 161.38626590909092, 161.3944222222222, 161.40570217391306, 161.4231340425532, 161.43654166666667, 161.46266734693876, 161.481514, 161.46758, 161.47851200000002, 161.505112, 161.51764599999998, 161.515112, 161.532644, 161.55771000000001, 161.612376, 161.68384400000002, 161.74657599999998, 161.807944, 161.868812, 161.948578, 162.009978, 162.073434, 162.147534, 162.22799999999998, 162.287868, 162.33246799999998, 162.386202, 162.431602, 162.488668, 162.537134, 162.570766, 162.607532, 162.637932, 162.646532, 162.660032], "out_sma_200": [163.39, 162.83335, 162.34556666666666, 162.24667499999998, 162.32268, 162.26668333333333, 162.1685857142857, 161.8946, 161.69112222222222, 161.54268, 161.4122818181818, 161.30986666666666, 161.18603076923077, 161.10226428571428, 161.00992666666667, 160.90535, 160.8253294117647, 160.80077222222224, 160.80143157894736, 160.79185999999999, 160.81986666666666, 160.81941818181818, 160.84408260869566, 160.88856666666666, 160.916224, 160.94393461538462, 161.0065037037037, 161.06508214285714, 161.11180344827585, 161.15529999999998, 161.20287096774192, 161.23246875, 161.25552424242426, 161.28820588235294, 161.31425714285714, 161.32645277777777, 161.3461891891892, 161.3691842105263, 161.38377692307694, 161.39659999999998, 161.3934707317073, 161.38807142857144, 161.38206976744186, 161.38626590909092, 161.3944222222222, 161.40570217391306, 161.4231340425532, 161.43654166666667, 161.46266734693876, 161.481514, 161.50527450980394, 161.53062115384617, 161.55268490566036, 161.57164814814817, 161.58852727272728, 161.61129107142855, 161.6327298245614, 161.65130344827588, 161.68495423728814, 161.71259333333333, 161.7365950819672, 161.76062903225807, 161.79122698412698, 161.811415625, 161.82800923076923, 161.8463984848485, 161.87209850746268, 161.894225, 161.91087826086957, 161.9306757142857, 161.95489154929578, 161.97861944444446, 162.00370684931508, 162.02518783783785, 162.04376266666665, 162.05840657894737, 162.07145714285713, 162.0874858974359], "out_ema_10": [163.39, 163.1875818181818, 162.8571123966942, 162.6921828700225, 162.68027689365476, 162.55417200389934, 162.37704982137217, 161.94062258112268, 161.59929120273674, 161.34609280223916, 161.1210395654684, 160.95054146265596, 160.7231702876276, 160.59410296260438, 160.43466606031268, 160.23503586752855, 160.10957480070516, 160.15934301875873, 160.2782442880753, 160.33856350842527, 160.5279155978025, 160.5792036709293, 160.7260211853058, 160.94159915161384, 161.05767203313857, 161.16294984529517, 161.4302862370597, 161.6514523757761, 161.79118830745315, 161.90491770609805, 162.03675085044384, 162.05734160490857, 162.04569767674337, 162.1040617355173, 162.12150505633232, 162.0545586824537, 162.05494801291667, 162.08495746511363, 162.05829247145658, 162.02891202210083, 161.8906189271734, 161.75899730405092, 161.64463415785985, 161.63046431097624, 161.6527980726169, 161.7001620594138, 161.79558713952036, 161.8448803868803, 162.00339304381117, 162.07641249039096, 162.18857385577442, 162.30397860927, 162.37598249849364, 162.41247658967663, 162.42838993700815, 162.50746449391576, 162.5667073132038, 162.59276052898494, 162.78256770553313, 162.88451903179984, 162.93764284419984, 162.99019869070895, 163.11712620148913, 163.11097598303655, 163.07079853157535, 163.06550788947072, 163.15692463683968, 163.19688379377789, 163.16895946763645, 163.19218501897527, 163.2754241064343, 163.3459469961735, 163.43032026959648, 163.45995294785166, 163.4523796846059, 163.39861974195026, 163.3376525161411, 163.33475205866088], "out_ema_50": [163.39, 163.3463411764706, 163.26883760092272, 163.21711847931792, 163.19396481346232, 163.14662109528732, 163.08518497390352, 162.9632836023779, 162.84955875522584, 162.74591723541306, 162.64248126539687, 162.54604278440092, 162.43443326344402, 162.33948686095601, 162.236652082095, 162.12292847103245, 162.02183323687433, 161.9575770315067, 161.91270342242802, 161.86161701370537, 161.8427300719914, 161.80223085348194, 161.78593552589442, 161.79086746605543, 161.7825981536611, 161.77687665743912, 161.81046188655915, 161.84325553806664, 161.8658729679464, 161.88747402802693, 161.9165926935945, 161.9257459212967, 161.9283951008537, 161.94558352827121, 161.95556064480962, 161.94762885481708, 161.95190615462818, 161.96241963876042, 161.96147377057375, 161.95893362270812, 161.93184995122937, 161.901844070789, 161.8715756758561, 161.859619766999, 161.8554503643716, 161.8577189775335, 161.87212215488515, 161.87975265861513, 161.91257412298316, 161.9318849416897, 161.96174435574108, 161.99553085159437, 162.02315709270832, 162.04486465770015, 162.06271310249622, 162.0941086671042, 162.12309656251188, 162.14611238358984, 162.20456679991963, 162.24922300384435, 162.28559465075242, 162.32250074287978, 162.37606149806095, 162.40379634127424, 162.42286315142036, 162.4471312631294, 162.4910986645753, 162.5258281287096, 162.54612114327003, 162.57555560823985, 162.6176906824265, 162.65869496939018, 162.70384418627685, 162.73872480642285, 162.7653748140141, 162.78072089973907, 162.79180243308264, 162.8125827298245], "out_ema_200": [163.39, 163.37892238805972, 163.3589331105666, 163.3449138756356, 163.33776746891286, 163.32432401151075, 163.30696755368479, 163.27383056310086, 163.24188498535855, 163.2116841397331, 163.18080469555667, 163.15097877818795, 163.11664068089254, 163.08576166914236, 163.05224364258373, 163.01527305907544, 162.98074297888564, 162.95489777511565, 162.93358834451752, 162.91046806248252, 162.89523952454738, 162.87449087256184, 162.85968698328261, 162.8502542769813, 162.8376149309417, 162.82566552864378, 162.82375144378165, 162.82198973787337, 162.81798983998408, 162.81399690625292, 162.81216609126534, 162.80557737393934, 162.79749501200962, 162.7932084944772, 162.78730592239287, 162.77701730624966, 162.76984996986906, 162.76437882589028, 162.75615913608044, 162.74760730388064, 162.73288782822016, 162.71730386973042, 162.7015098013749, 162.69021816156024, 162.68089559278852, 162.67325782569608, 162.6687975488235, 162.6628065284372, 162.66334278188558, 162.66077220694146, 162.66109586657387, 162.66270983805074, 162.6630808844383, 162.66222137315037, 162.66060723013396, 162.66262407361523, 162.66432234153945, 162.66477684560374, 162.6744477227619, 162.68110296930158, 162.68603428303987, 162.6914140414176, 162.70133330468707, 162.70513396832203, 162.7069734313238, 162.71030404394745, 162.71884131714202, 162.7253871746829, 162.72855048637763, 162.7342037153689, 162.74331611621102, 162.75247018470643, 162.76299286943572, 162.7712546319289, 162.7776928942978, 162.7814641092799, 162.78426844650102, 162.78961602414776], "out_macd": [0.0, -0.0888102564102553, -0.22970820366714406, -0.2912127697098299, -0.2820996773534432, -0.32279911009578655, -0.38345081255670266, -0.5544987183302794, -0.6752832744966781, -0.7507801971399033, -0.8092238807248862, -0.8398082609612629, -0.8927537638705587, -0.8990688585844566, -0.9173912962254178, -0.9516451570982554, -0.9510207443108811, -0.8728207543001645, -0.7673042862940065, -0.6921081442801835, -0.5638820142775103, -0.5024640262209914, -0.4026138757354545, -0.27791516665718063, -0.2035100223177153, -0.13837311410512143, -0.006262167623987125, 0.09838386927859233, 0.1611659908487013, 0.20825436540249598, 0.25978908204263007, 0.25891412690833704, 0.24277774750788694, 0.2571554816242383, 0.25219153562849783, 0.2097942385021554, 0.19838901438893686, 0.20021923464906877, 0.17689967234974802, 0.1532948908063929, 0.08292539084158079, 0.018742729719946283, -0.03468405867701563, -0.041310926410488946, -0.0311466669263325, -0.010064735228752397, 0.03143210282752307, 0.05095774970547495, 0.11752675794653555, 0.14347767029556735, 0.18517279911267792, 0.22610006187122167, 0.24575304480890736, 0.24851417907848372, 0.24172687197824416, 0.2626356556235976, 0.27363101995402417, 0.26929142197980127, 0.33674739026801603, 0.3623548025705645, 0.36499816203757973, 0.36689825094146045, 0.4010285399580482, 0.37493656081196036, 0.3348014026682904, 0.31164250209798183, 0.33195456003178947, 0.3288012771020874, 0.29598772179130606, 0.28712026139922386, 0.30508427093363366, 0.3167428622106456, 0.3339700449808163, 0.32637458937367114, 0.3027442513409824, 0.2599120007302531, 0.21594129725201583, 0.19964355182318627], "out_signal": [0.0, -0.01776205128205106, -0.06015128175906967, -0.10636357934922172, -0.14151079895006602, -0.17776846117921014, -0.21890493145470866, -0.2860236888298228, -0.3638756059631939, -0.4412565241985358, -0.514849995503806, -0.5798416485952974, -0.6424240716503498, -0.6937530290371712, -0.7384806824748205, -0.7811135773995075, -0.8150950107817823, -0.8266401594854587, -0.8147729848471683, -0.7902400167337714, -0.7449684162425192, -0.6964675382382137, -0.637696805737662, -0.5657404779215657, -0.4932943868007956, -0.4223101322616608, -0.3391005393341261, -0.25160365761158243, -0.1690497279195257, -0.09358890925512137, -0.022913310995571083, 0.03345217658521055, 0.07531729076974583, 0.11168492894064433, 0.13978625027821504, 0.1537878479230031, 0.16270808121618985, 0.17021031190276564, 0.17154818399216212, 0.1678975253550083, 0.1509030984523228, 0.1244710247058475, 0.09264000802927488, 0.06584982114132211, 0.046450523527791186, 0.03514747177648247, 0.034404397986690594, 0.037715068330447465, 0.053677406253665086, 0.07163745906204555, 0.09434452707217203, 0.12069563403198197, 0.14570711618736704, 0.1662685287655904, 0.18136019740812118, 0.19761528905121648, 0.212818435231778, 0.22411303258138265, 0.24663990411870934, 0.2697828838090804, 0.2888259394547803, 0.30444040175211634, 0.3237580293933027, 0.3339937356770343, 0.33415526907528553, 0.3296527156798248, 0.3301130845502177, 0.32985072306059166, 0.32307812280673454, 0.3158865505252324, 0.3137260946069127, 0.3143294481276593, 0.3182575674982907, 0.3198809718733668, 0.3164536277668899, 0.3051453023595626, 0.2873045013380533, 0.2697723114350799], "out_upper_bb": [null, 164.40779395898994, 164.36908534790814, 163.9455643106968, 163.8327143929858, 163.64487712764043, 163.52957669357772, 163.89206443272462, 163.92308247226651, 163.84692261029758, 163.76318436455531, 163.6609891766541, 163.60771739275663, 163.51190902379005, 163.439580949501, 163.39725565792526, 163.3267126738466, 163.23640031592817, 163.16844359980837, 163.09733039739464, 162.67236147602165, 162.45529726974064, 162.4575858476284, 162.4499042839823, 162.2056843899236, 162.13079367907497, 162.38527869702926, 162.71149035188185, 162.9390109291883, 163.13796241331627, 163.34651911745118, 163.4503075783901, 163.47874168499098, 163.55750015064783, 163.55008522921554, 163.38203452950987, 163.19440694330117, 163.13097673944867, 163.08179442117873, 162.961929815303, 162.97271496464901, 162.9090283458165, 162.94030048580439, 162.94240391564318, 162.93876948536055, 162.93871267759587, 162.87746612560542, 162.79401004148482, 162.85277101221791, 162.85095623871814, 162.86449607227516, 162.97386627635072, 163.05747299878502, 163.0862620054982, 163.11878692420626, 163.2204525055117, 163.30336637261775, 163.353794011853, 163.5986984603239, 163.74073554343872, 163.78640921753146, 163.79084517089558, 163.8302438989307, 163.79504923963816, 163.74266781406618, 163.70472312000734, 163.7729144472212, 163.7567970229696, 163.76217606434344, 163.7603585943809, 163.83453340151027, 163.9051352284451, 163.98593440128653, 163.9979163917781, 163.95787184843823, 163.94462398165152, 163.92739772179974, 163.88529960002978], "out_lower_bb": [null, 161.25890604101005, 160.32204798542517, 160.54778568930317, 160.8126456070142, 160.88848953902624, 160.8075947349937, 159.89713556727537, 159.45916197217792, 159.2384373897024, 159.0613792718083, 158.95874415667922, 158.7643441457049, 158.69261954763851, 158.58027238383235, 158.41344434207474, 158.3239461496828, 158.3651441285163, 158.43441955808635, 158.48638960260533, 158.71035852397836, 158.7807527302594, 158.78013415237157, 158.78398571601772, 158.92353561007639, 158.96342632092504, 158.81427130297072, 158.75505964811813, 158.7632090708117, 158.78525758668374, 158.8288708825488, 158.92175242160988, 159.122648315009, 159.27922984935216, 159.53492477078441, 159.94463547049017, 160.38343305669886, 160.63053326055132, 160.79221557882127, 161.040750184697, 161.018795035351, 161.1181516541835, 161.0612095141956, 161.02460608435678, 161.04557051463942, 161.07328732240413, 161.09370387439455, 161.11915995851516, 161.09006898778213, 161.09071376128185, 161.08350392772482, 161.0414637236493, 161.028527001215, 161.02073799450176, 161.01821307579374, 161.0275474944883, 161.02229362738228, 161.020865988147, 160.94580153967613, 160.9484244565613, 161.09359078246854, 161.29515482910443, 161.51158610106927, 161.69844076036185, 161.86449218593384, 162.01527687999263, 162.0814155527788, 162.22853297703037, 162.2558139356565, 162.34680140561912, 162.36829659848974, 162.38169477155492, 162.41189559871347, 162.50157360822195, 162.63344815156177, 162.6760360183484, 162.71626227820028, 162.81953039997023], "overall_sma_10": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 173.02716, 173.02149, 173.05749, 173.04949000000002, 173.10033, 173.06116000000003, 173.15516000000002, 173.3535, 173.31033000000002, 173.32033, 173.38867, 173.46034, 173.51134, 173.52934, 173.52434, 173.51008, 173.41275000000002, 173.33108, 173.30692, 173.31926, 173.38425999999998, 173.40958999999998, 173.39159, 173.38559, 173.36142, 173.30384999999998, 173.28852, 173.21452, 173.14569999999998, 172.97203, 172.76898999999997, 172.62899, 172.46681999999998, 172.35182, 172.20632, 172.04832000000002, 171.92065, 171.75682, 171.61664000000002, 171.52614, 171.40651, 171.28601, 171.22151000000002, 171.21983999999998, 171.26267, 171.3285, 171.3905, 171.48033, 171.61066, 171.70982999999998, 171.86133, 171.971, 172.01067, 171.959, 171.92084, 171.90551, 171.87951, 171.86721, 171.80588, 171.79621, 171.73888000000002, 171.70138, 171.74971, 171.82371, 171.82971, 171.85538000000003, 171.87271, 171.91067999999999, 171.74168, 171.61468, 171.54300999999998, 171.39467, 171.20367000000002, 171.12367, 171.12367, 171.19333, 171.31767, 171.442, 171.76799999999997, 172.03667000000002, 172.38234000000003, 172.79501, 173.25934, 173.62700999999998, 173.88367, 174.01775, 174.12241, 174.20141, 174.34474, 174.42507, 174.36190000000002, 174.35756999999998, 174.29174, 174.17924, 174.13741, 174.10833, 174.023, 173.97082999999998, 173.92183, 173.90682999999999, 173.88433, 173.80933, 173.753, 173.67833, 173.54032999999998, 173.434, 173.31033, 173.13217, 172.92383999999998, 172.73117, 172.60017, 172.46949999999998, 172.39965999999998, 172.3925, 172.47883, 172.56216, 172.6965, 172.8195, 172.96880000000002, 173.11747, 173.28014000000002, 173.45514, 173.51414, 173.62314, 173.69064, 173.75263999999999, 173.8343, 173.90312999999998, 173.95833, 174.03900000000002, 174.09783, 174.15008, 174.23975000000002, 174.24423, 174.28923, 174.36023, 174.37157, 174.3984, 174.40205999999998, 174.35638999999998, 174.31489000000002, 174.29613999999998, 174.27081, 174.28533, 174.27067, 174.28567, 174.12566999999999, 173.94967, 173.65401000000003, 173.41534000000001, 173.15534, 172.85034000000002, 172.50484, 172.12084, 171.81384, 171.42618, 171.28184000000002, 171.19818, 171.23201, 171.24168, 171.27929, 171.31862, 171.38078000000002, 171.50644, 171.53627, 171.58227, 171.66194000000002, 171.7356, 171.75493, 171.73493, 171.72115, 171.66932, 171.66599, 171.60699000000002, 171.57716, 171.57482, 171.53599, 171.46698999999998, 171.48633, 171.54083, 171.56267, 171.63166999999999, 171.71213, 171.77347, 171.83047, 171.87864, 171.8598, 171.84347, 171.82913, 171.84538, 171.90001, 171.97868, 172.03955000000002, 172.13155, 172.24571, 172.37371000000002, 172.52971, 172.67004, 172.78404, 172.85629, 172.87982, 172.86282, 172.83116, 172.79616, 172.7355, 172.64767, 172.56134, 172.49268, 172.43202, 172.38551999999999, 172.30002, 172.24268, 172.16068, 172.05901, 171.96684, 171.91334, 171.86087, 171.80387000000002, 171.76853, 171.73903, 171.76670000000001, 171.78503999999998, 171.80754, 171.87286999999998, 172.02786999999998, 172.30537, 172.60584, 172.6835, 172.5185, 172.29883, 171.88383, 171.44816, 170.98299, 170.50399000000002, 169.88232, 169.02698, 168.18064999999999, 167.58682000000002, 167.13799, 166.66033000000002, 166.31033, 166.061, 165.926, 165.74633999999998, 165.74051000000003, 165.80835, 165.76735000000002, 165.70635, 165.78152, 165.89018000000002, 166.03651, 166.09134, 166.10201, 166.14034, 166.12716999999998, 166.10717, 166.1835, 166.272, 166.32865999999999, 166.43233, 166.54717, 166.6655, 166.79066, 166.95333, 167.03283000000002, 167.12433, 167.21718, 167.23151, 167.16717999999997, 167.11651, 167.06167, 166.98784, 166.92734000000002, 166.831, 166.75017, 166.67450000000002, 166.59865, 166.59232000000003, 166.61065000000002, 166.59899000000001, 166.56999000000002, 166.55399, 166.49033, 166.44500000000002, 166.38, 166.28283000000002, 166.1655, 166.03667000000002, 165.92001, 165.77067000000002, 165.58667, 165.382, 165.18032999999997, 164.99083000000002, 164.8195, 164.63434, 164.43366999999998, 164.20817, 163.95517, 163.83184, 163.80118, 163.88917999999998, 163.64518, 163.23568, 163.06234, 162.83467000000002, 162.84434000000002, 162.84367, 162.88417, 162.87449999999998, 162.7695, 162.671, 162.851, 163.19067, 163.36901, 163.75434, 163.92334, 164.21667, 164.50967, 164.69714, 164.93714, 165.07998, 165.26931, 165.47964, 165.61329999999998, 165.58864, 165.5703, 165.44697000000002, 165.3128, 165.20032999999998, 165.15299, 165.08732, 165.05166000000003, 165.02483, 164.99983000000003, 164.97016000000002, 164.95549999999997, 164.97116999999997, 165.01083999999997, 165.08124, 165.13258000000002, 165.25225, 165.34224999999998, 165.38641, 165.46308000000002, 165.62275, 165.71158, 165.78691, 165.78357, 165.81651000000002, 165.80983999999998, 165.75449999999998, 165.71383, 165.698, 165.6605, 165.57549999999998, 165.50466, 165.41366, 165.37266, 165.31942999999998, 165.3171, 165.35844000000003, 165.35544, 165.33827000000002, 165.3221, 165.34176000000002, 165.38542999999999, 165.43825999999999, 165.51693, 165.56332, 165.51865, 165.50465, 165.54131999999998, 165.53866, 165.464, 165.37067000000002, 165.28774, 165.21158, 165.07325, 164.95809000000003, 164.79609, 164.46509, 164.03542, 163.69774999999998, 163.47675, 163.19541999999998, 162.86702, 162.38802, 161.95868000000002, 161.54268, 161.21451000000002, 161.00517, 160.83817000000002, 160.6445, 160.35354999999998, 160.08855, 159.88504999999998, 159.92570999999998, 160.00070999999997, 160.04104, 160.16821, 160.23088, 160.39955, 160.58939, 160.77567, 161.00566999999998, 161.3145, 161.54084, 161.70151, 161.88218, 162.00718, 162.14118, 162.20184, 162.24734, 162.30934, 162.321, 162.26334000000003, 162.22067, 162.17249999999999, 162.1205, 161.98433, 161.88600000000002, 161.79967, 161.71967, 161.675, 161.691, 161.70783, 161.6925, 161.77034, 161.82117, 161.96366999999998, 162.12932999999998, 162.28633, 162.38733, 162.46200000000002, 162.557, 162.61783, 162.68216, 162.77416, 162.86799000000002, 162.91633000000002, 162.95667, 163.0555, 163.10616, 163.14515999999998, 163.16299999999998, 163.2365, 163.30317, 163.24382999999997, 163.23917, 163.2865, 163.33016, 163.34233, 163.39333, 163.44616000000002, 163.45766, 163.40715999999998, 163.40166000000002], "overall_sma_50": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.795118, 172.76128400000002, 172.72975000000002, 172.70721600000002, 172.691016, 172.65038199999998, 172.63351600000001, 172.62724999999998, 172.59805, 172.56951800000002, 172.56195200000002, 172.55118599999997, 172.520386, 172.48911800000002, 172.455118, 172.41925200000003, 172.37838599999998, 172.32999199999998, 172.29715999999996, 172.264694, 172.231994, 172.19939399999998, 172.16806, 172.147992, 172.116192, 172.088312, 172.07037799999998, 172.04591200000002, 171.98411199999998, 171.92377799999997, 171.863744, 171.79641, 171.730476, 171.695608, 171.668642, 171.666208, 171.676208, 171.69140800000002, 171.70857200000003, 171.73670600000003, 171.786414, 171.829614, 171.88898, 171.950646, 172.004112, 172.060094, 172.11656, 172.18032599999998, 172.254192, 172.316492, 172.37749200000002, 172.443926, 172.50302599999998, 172.542526, 172.57906000000003, 172.61606, 172.64306, 172.678426, 172.71642599999998, 172.755892, 172.78209199999998, 172.81159200000002, 172.851492, 172.88639199999997, 172.902958, 172.921758, 172.929224, 172.931418, 172.940018, 172.94288400000002, 172.95435, 172.965216, 172.981482, 173.00015000000002, 173.032782, 173.063114, 173.09398199999998, 173.11318199999997, 173.185442, 173.243442, 173.301776, 173.37731, 173.443576, 173.50004399999997, 173.546176, 173.574976, 173.597308, 173.60540799999998, 173.62350800000002, 173.64390799999998, 173.644874, 173.648324, 173.63965799999997, 173.623488, 173.62728800000002, 173.643472, 173.64714, 173.64480600000002, 173.634972, 173.63017200000002, 173.63547199999996, 173.636038, 173.63547200000002, 173.644706, 173.65394, 173.67894, 173.66767399999998, 173.64057400000002, 173.581408, 173.531874, 173.489674, 173.44423999999998, 173.38584000000003, 173.333208, 173.308642, 173.277376, 173.261976, 173.253776, 173.24304199999997, 173.233976, 173.22549800000002, 173.214064, 173.182064, 173.155996, 173.12013, 173.08139799999998, 173.05506400000002, 173.036996, 173.000268, 172.957468, 172.91369999999998, 172.8569, 172.812434, 172.752766, 172.697434, 172.645834, 172.595402, 172.549768, 172.50586799999996, 172.457834, 172.40666800000002, 172.35321800000003, 172.30691000000002, 172.25861399999997, 172.20568200000002, 172.149516, 172.093048, 172.038782, 171.99128199999998, 171.955632, 171.92369200000002, 171.889726, 171.86065799999997, 171.827858, 171.80069, 171.767124, 171.77385600000002, 171.78285599999998, 171.81728799999996, 171.843822, 171.868588, 171.892222, 171.92592199999999, 171.962922, 171.985022, 172.01142199999998, 172.02975600000002, 172.041756, 172.05729, 172.07259, 172.07273399999997, 172.077034, 172.081902, 172.07343600000002, 172.071136, 172.077636, 172.069542, 172.05541000000002, 172.06001, 172.07341, 172.081844, 172.10017800000003, 172.110212, 172.126612, 172.16127799999998, 172.223746, 172.283512, 172.29871199999997, 172.266444, 172.22501, 172.146076, 172.06347599999998, 171.964384, 171.872716, 171.771648, 171.65341399999997, 171.54768199999998, 171.447382, 171.328216, 171.188, 171.02813999999998, 170.87993999999998, 170.74167400000002, 170.595674, 170.470608, 170.340342, 170.19521, 170.054644, 169.92771200000004, 169.794778, 169.659478, 169.525644, 169.395844, 169.26451, 169.14894199999998, 169.032242, 168.91964199999998, 168.810508, 168.70704, 168.60414, 168.50890800000002, 168.410208, 168.32184, 168.24337400000002, 168.16214, 168.07443999999998, 167.99090399999997, 167.89603599999998, 167.78677, 167.679636, 167.56790200000003, 167.45076799999998, 167.34580000000003, 167.235, 167.1066, 166.948266, 166.789466, 166.6778, 166.6052, 166.539668, 166.505134, 166.471934, 166.447268, 166.42320199999997, 166.406136, 166.39943599999998, 166.386436, 166.36776999999998, 166.361604, 166.36173599999998, 166.360402, 166.336134, 166.298134, 166.2721, 166.221934, 166.164634, 166.11970000000002, 166.068134, 165.99633400000002, 165.950068, 165.913336, 165.89570199999997, 165.806768, 165.691168, 165.60896799999998, 165.510134, 165.451868, 165.38246800000002, 165.30743600000002, 165.238502, 165.157802, 165.096802, 165.01883600000002, 164.938636, 164.876204, 164.836136, 164.7931, 164.7795, 164.775934, 164.75462800000003, 164.732896, 164.71523000000002, 164.68722999999997, 164.668364, 164.64882999999998, 164.618964, 164.58742999999998, 164.55043, 164.51636399999998, 164.474896, 164.449496, 164.42189599999998, 164.399496, 164.38433, 164.372796, 164.35643, 164.34543000000002, 164.33733, 164.33453, 164.33701000000002, 164.358678, 164.395946, 164.43188, 164.463446, 164.501512, 164.55411199999998, 164.601012, 164.653078, 164.70021, 164.733944, 164.76041, 164.76900999999998, 164.84560999999997, 164.95591000000002, 165.02114400000002, 165.102278, 165.133076, 165.16707599999998, 165.19790799999998, 165.22293, 165.26993000000002, 165.306498, 165.346498, 165.38542999999999, 165.41176199999998, 165.41976200000002, 165.425494, 165.411394, 165.39936, 165.39616600000002, 165.386232, 165.39143199999998, 165.4009, 165.397234, 165.381902, 165.376168, 165.368982, 165.364316, 165.35145, 165.347718, 165.314852, 165.266986, 165.197652, 165.131818, 165.077286, 165.02122, 164.951286, 164.84768599999998, 164.741018, 164.640006, 164.531238, 164.41756999999998, 164.296836, 164.183436, 164.05538, 163.91438, 163.78598, 163.675446, 163.58444599999999, 163.484912, 163.40291200000001, 163.31284599999998, 163.23398, 163.161714, 163.078414, 163.000414, 162.947948, 162.900882, 162.850216, 162.797462, 162.740928, 162.66939399999998, 162.60325999999998, 162.543528, 162.475862, 162.39626199999998, 162.32353, 162.257364, 162.18133, 162.10889799999998, 162.034064, 161.945664, 161.85493, 161.77973, 161.718062, 161.66032800000002, 161.60754799999998, 161.55354799999998, 161.520748, 161.48151399999998, 161.46758, 161.478512, 161.505112, 161.517646, 161.51511200000002, 161.532644, 161.55771000000001, 161.612376, 161.68384400000002, 161.746576, 161.807944, 161.868812, 161.948578, 162.009978, 162.073434, 162.147534, 162.22799999999998, 162.287868, 162.332468, 162.386202, 162.431602, 162.488668, 162.537134, 162.570766, 162.607532, 162.63793199999998, 162.646532, 162.660032], "overall_sma_200": [172.1567, 172.4117, 172.56003333333334, 172.67919999999998, 172.71502, 172.8866833333333, 172.8804857142857, 172.8158375, 172.91852222222224, 172.973, 172.94802727272727, 172.91985833333334, 172.9426923076923, 172.94369285714285, 172.97189333333333, 172.99573125, 173.04205882352943, 173.1145388888889, 173.12473684210525, 173.146665, 173.15785714285715, 173.16553181818182, 173.1899304347826, 173.1877125, 173.192872, 173.1935576923077, 173.17935185185183, 173.191875, 173.18755862068966, 173.20419666666666, 173.23089032258065, 173.2418, 173.2510393939394, 173.24591176470588, 173.24102857142856, 173.22419444444444, 173.20885675675677, 173.19783421052634, 173.17682564102566, 173.146155, 173.11823170731708, 173.09589285714287, 173.0686627906977, 173.04270909090909, 173.01109333333335, 172.9685695652174, 172.93477021276595, 172.89762291666668, 172.85842040816325, 172.822152, 172.7826, 172.74783846153846, 172.72014339622643, 172.70514074074075, 172.69319818181816, 172.6757, 172.6638456140351, 172.65326206896552, 172.64693559322035, 172.63676500000003, 172.63157213114755, 172.62254193548387, 172.60752857142856, 172.58855625, 172.57437384615386, 172.55900454545454, 172.54678059701493, 172.53766617647057, 172.52504347826087, 172.5166857142857, 172.50584084507042, 172.49460277777777, 172.49001917808218, 172.48519864864863, 172.47508533333334, 172.46642236842104, 172.45923896103895, 172.45728333333335, 172.4258835443038, 172.403935, 172.38697283950617, 172.36046463414635, 172.3350373493976, 172.3231119047619, 172.31609529411764, 172.31838837209304, 172.32802413793104, 172.34191022727273, 172.35196404494383, 172.36312777777778, 172.38646373626375, 172.40769782608695, 172.4344247311828, 172.4618244680851, 172.48110315789472, 172.49540520833332, 172.51301237113404, 172.53165510204082, 172.55325454545454, 172.569322, 172.5820514851485, 172.5988617647059, 172.61474660194173, 172.62696057692307, 172.63884666666667, 172.6475679245283, 172.65413271028038, 172.66491203703703, 172.6788119266055, 172.69091363636363, 172.69937387387387, 172.70693928571427, 172.71547699115044, 172.71918596491227, 172.71723652173912, 172.71536379310345, 172.71021794871794, 172.70451016949153, 172.69940252100838, 172.69426833333333, 172.69117520661158, 172.68747704918033, 172.68980081300813, 172.69284032258062, 172.698164, 172.70320476190477, 172.70913779527558, 172.71349375, 172.72028604651163, 172.72682230769232, 172.73613435114504, 172.74563333333333, 172.7517812030075, 172.76226567164179, 172.77168074074072, 172.78036911764707, 172.79126642335765, 172.79969927536231, 172.8093539568345, 172.8205492857143, 172.8327085106383, 172.844538028169, 172.85583496503494, 172.8651798611111, 172.8763393103448, 172.88857876712328, 172.8987700680272, 172.9077195945946, 172.91624697986578, 172.92293866666668, 172.93086622516554, 172.94003815789475, 172.94831699346403, 172.9573974025974, 172.96629612903226, 172.9781358974359, 172.97691656050955, 172.9736658227848, 172.96264716981133, 172.95371375, 172.94480869565217, 172.9345012345679, 172.9211098159509, 172.90638780487805, 172.8964503030303, 172.88464457831324, 172.87541497005986, 172.86798214285713, 172.8602426035503, 172.85300588235293, 172.84740994152048, 172.8405546511628, 172.83207341040463, 172.82593103448275, 172.8187257142857, 172.81064602272727, 172.8068570621469, 172.80436516853933, 172.7984932960894, 172.79089055555556, 172.7851856353591, 172.77620109890108, 172.7683530054645, 172.75968423913042, 172.75161405405404, 172.74420376344088, 172.73889625668448, 172.73322819148936, 172.72906666666668, 172.72509789473685, 172.72117958115186, 172.71659010416667, 172.71362642487045, 172.70884845360825, 172.7043758974359, 172.70004234693877, 172.6942720812183, 172.6882909090909, 172.68384371859298, 172.68111199999998, 172.6829435, 172.6827435, 172.68222649999998, 172.6805765, 172.6811765, 172.6781265, 172.67952649999998, 172.68227649999997, 172.67829300000002, 172.6752765, 172.67557649999998, 172.67481, 172.67091, 172.66791, 172.662935, 172.657452, 172.6498355, 172.63923549999998, 172.63437749999997, 172.62853600000003, 172.621144, 172.613927, 172.603377, 172.5943935, 172.58506, 172.577615, 172.57224150000002, 172.56287500000002, 172.557458, 172.54952450000002, 172.540266, 172.53269949999998, 172.52417450000002, 172.51875750000002, 172.5183825, 172.52769099999998, 172.53810749999997, 172.53632400000004, 172.526098, 172.5158645, 172.49600799999996, 172.47365800000003, 172.449983, 172.42636599999997, 172.4021825, 172.37662400000002, 172.3511075, 172.327824, 172.3021655, 172.272574, 172.24119899999997, 172.21240749999998, 172.1852075, 172.152691, 172.1260745, 172.1006165, 172.06994999999998, 172.039125, 172.0107085, 171.9815915, 171.949958, 171.91842450000001, 171.88977450000002, 171.861758, 171.836391, 171.8106995, 171.78514950000002, 171.7593645, 171.73684749999995, 171.71339749999999, 171.69037249999997, 171.6666305, 171.641822, 171.618239, 171.596547, 171.57414699999998, 171.55237300000002, 171.525406, 171.50812249999998, 171.48848900000002, 171.4663055, 171.446289, 171.4280055, 171.40360550000003, 171.377872, 171.3482055, 171.31642200000002, 171.28292199999999, 171.250255, 171.21660500000002, 171.175688, 171.134238, 171.089555, 171.044505, 171.0026885, 170.96145950000002, 170.91857650000003, 170.874685, 170.82901850000002, 170.78388499999997, 170.7369265, 170.6854595, 170.6339845, 170.58508450000002, 170.536793, 170.48775999999998, 170.43911, 170.38655200000002, 170.3306855, 170.2801355, 170.23276900000002, 170.18945200000002, 170.12859350000002, 170.06295199999997, 170.0128935, 169.9577935, 169.91581049999996, 169.872127, 169.82870199999996, 169.78730199999998, 169.74123550000002, 169.69952700000002, 169.65116049999997, 169.6028605, 169.5574025, 169.51740250000003, 169.47715250000002, 169.44198550000002, 169.40574550000002, 169.3662855, 169.3240855, 169.280769, 169.238919, 169.1956855, 169.1535355, 169.10920249999998, 169.06395250000003, 169.0191775, 168.973469, 168.924352, 168.8768435, 168.82763099999997, 168.77951449999998, 168.73471550000002, 168.6890655, 168.639699, 168.593149, 168.547816, 168.50390800000002, 168.4605945, 168.41772799999998, 168.37543650000003, 168.33308649999998, 168.2897695, 168.248686, 168.20655299999999, 168.1724445, 168.13967799999998, 168.110386, 168.08065299999998, 168.050453, 168.0206445, 167.99353600000003, 167.9686275, 167.941019, 167.91401899999997, 167.88358549999998, 167.85045200000002, 167.81741849999997, 167.7845405, 167.75234350000002, 167.7226355, 167.69226899999998, 167.66021899999998, 167.63031049999998, 167.6019935, 167.56975999999997, 167.535585, 167.5055185, 167.47596000000001, 167.44221849999997, 167.41440199999997, 167.3860355, 167.3568025, 167.32465249999998, 167.291786, 167.2573475, 167.22281450000003, 167.1848645, 167.14682299999996, 167.1038895, 167.056073, 167.00220000000002, 166.9530165, 166.90696649999998, 166.857625, 166.80770850000002, 166.750042, 166.691342, 166.631688, 166.5696145, 166.5073975, 166.44213100000002, 166.378664, 166.31235849999996, 166.243367, 166.1754755, 166.11282550000004, 166.05217549999998, 165.99092549999997, 165.93403400000003, 165.8758005, 165.82055050000002, 165.7683255, 165.714367, 165.66126699999998, 165.6131335, 165.5652335, 165.51565000000002, 165.46575850000002, 165.41939200000002, 165.37072550000002, 165.3226085, 165.277742, 165.231492, 165.18164999999996, 165.133257, 165.0860735, 165.0358485, 164.98483199999998, 164.9302735, 164.87577350000004, 164.822215, 164.770082, 164.71384849999998, 164.6509315, 164.5883565, 164.53652350000002, 164.4984405, 164.460949, 164.4342655, 164.409832, 164.387382, 164.36424900000003, 164.34283250000001, 164.3274325, 164.31021550000003, 164.2912905, 164.280249, 164.271332, 164.2645655, 164.2546155, 164.243857, 164.23224, 164.21306500000003, 164.19516499999997, 164.18367299999997, 164.1711315, 164.15336449999998, 164.1387815, 164.12706500000002, 164.1165565, 164.105873, 164.0948895, 164.0790145, 164.0626895, 164.044856, 164.02761450000003], "overall_ema_10": [172.1567, 172.24942727272725, 172.35984049586773, 172.4829058602554, 172.55115934020895, 172.76822127835277, 172.7818719550159, 172.7057679631948, 172.89381015170483, 172.99735376048577, 172.94298034948835, 172.88243846776317, 172.94321329180622, 172.9456654205687, 173.02221716228348, 173.0824140418683, 173.2098478524377, 173.41654824290356, 173.39686674419383, 173.42712733615858, 173.41886782049335, 173.4021100349491, 173.46112639223105, 173.40213977546176, 173.38660527083235, 173.35462249431737, 173.2556002226233, 173.30549109123723, 173.2620745291941, 173.3392791602497, 173.4651738583861, 173.48605133867952, 173.49707836801048, 173.42064593746312, 173.35780122156072, 173.22638281764057, 173.12280412352408, 173.06229428288333, 172.93796804963182, 172.75833749515328, 172.6206943142163, 172.54056807526788, 172.42864660703734, 172.337383587576, 172.20695020801674, 171.99750471565005, 171.8852311309864, 171.75186183444342, 171.61092331909003, 171.50802817016455, 171.38020486649827, 171.30653125440767, 171.30170738996992, 171.412306046339, 171.52794131064098, 171.5616428905244, 171.64134418315632, 171.71564524076425, 171.8182551969889, 171.85797243390002, 171.94197744591818, 171.96556336484215, 171.91304275305268, 171.81854407067948, 171.79093605782867, 171.74894768367798, 171.74732083210014, 171.7799897717183, 171.7593916314059, 171.7922295166048, 171.78395142267664, 171.76808752764452, 171.83934434080007, 171.89279082429096, 171.8625924926017, 171.85424840303773, 171.86498505703088, 171.94529686484344, 171.58737016214462, 171.4205755872092, 171.34956184408026, 171.1429687815202, 170.9806108212438, 171.04473612647217, 171.16872955802268, 171.41319691110945, 171.7301974727259, 172.061070659503, 172.27482144868426, 172.47152663983255, 172.83792179622662, 173.1110269241854, 173.43507657433352, 173.72142628809104, 173.82540332661992, 173.83062090359812, 173.89838073930756, 173.97867515034253, 174.10437057755297, 174.11448501799788, 174.06730592381643, 174.10901393766798, 174.1319204944556, 174.08702585910004, 174.04847570290002, 173.96026193873638, 173.84930522260248, 173.84366790940203, 173.90481919860167, 173.92394298067407, 173.87049880236967, 173.81162629284788, 173.7861851486937, 173.66838784893122, 173.45504460367098, 173.28140013027627, 173.06901828840785, 172.88132405415186, 172.73866513521514, 172.6195078379033, 172.56505186737544, 172.50595152785263, 172.59092397733397, 172.6774287087278, 172.8012234889591, 172.89796467278472, 172.9995529140966, 173.04812511153358, 173.14659327307294, 173.2235763143324, 173.35505334809014, 173.4704981938919, 173.4873712495479, 173.6090673859937, 173.68620058854032, 173.7347641178966, 173.83267973282446, 173.8549197814018, 173.90706163932873, 173.99245043217803, 174.09109580814567, 174.16771475211917, 174.22085752446114, 174.21733797455911, 174.26569470645745, 174.33798657801066, 174.3468435638269, 174.32438109767654, 174.297820898099, 174.2291261893537, 174.20928506401665, 174.23032414328634, 174.226028844507, 174.2479690545966, 174.26410195376084, 174.36395614398612, 174.07718229962498, 173.78374915423862, 173.31792203528613, 172.99344530159772, 172.72554615585267, 172.4618104911522, 172.15088131094268, 171.85193925440765, 171.74553211724262, 171.5984717322894, 171.55207687187314, 171.56564471335074, 171.5646184018324, 171.5765059651356, 171.63461397147458, 171.64073870393372, 171.59211348503666, 171.62323830593908, 171.61264952304106, 171.57338597339722, 171.6764067055068, 171.80129639541462, 171.7925697780665, 171.72664800023625, 171.73240290928422, 171.62651147123253, 171.57441847646297, 171.50148784437877, 171.4587991454008, 171.443253846237, 171.499334965103, 171.5309649714479, 171.60655315845736, 171.6735434932833, 171.72866285814086, 171.74890597484253, 171.82085034305297, 171.81464118977058, 171.81865188253957, 171.82526063116873, 171.77763142550168, 171.72897116631955, 171.742485499716, 171.81430631794944, 171.94315971468592, 172.0674397665612, 172.1921416271864, 172.2856976949707, 172.4116253867942, 172.5431480437407, 172.64863021760604, 172.6967519962231, 172.7415789060007, 172.76311001400057, 172.76223546600045, 172.70668356309127, 172.6575956425292, 172.60288734388752, 172.5608532813625, 172.50555268475114, 172.46090674206908, 172.41832369805653, 172.4034830256826, 172.40194065737666, 172.3112787196718, 172.2334644070042, 172.1213254239125, 171.97926625592842, 171.88303602757782, 171.85370220438185, 171.83217453085788, 171.8002700707019, 171.8335482396652, 171.8819940142715, 171.9361769207676, 171.95990838971895, 171.9384159552246, 171.94839487245648, 172.13959580473713, 172.56816020387583, 172.9630401668075, 172.8667237728425, 172.4061012686893, 171.95104649256396, 171.23812894846142, 170.59665095783208, 169.9772598745899, 169.47290353375536, 168.9838847094362, 168.43105112590234, 168.0393509211928, 167.7585598446123, 167.4106398728646, 166.9953780777983, 166.5471275181986, 166.30523160579884, 166.22064404110813, 166.0726542154521, 166.19126253991536, 166.26952389629437, 166.1962831878772, 166.1396862446268, 166.22277965469465, 166.22105608111377, 166.17964588454763, 166.10425572372077, 166.0756092284988, 166.02368027786264, 166.12724750006944, 166.18078431823864, 166.26245989674067, 166.35473991551507, 166.50175083996686, 166.63779614179106, 166.72941502510176, 166.76921229326507, 166.84722823994414, 166.9507685599543, 167.0303197308717, 167.08602523434956, 167.17192973719511, 167.12490614861417, 167.0149232125025, 166.9655371738657, 166.8978576877083, 166.7727926535795, 166.74015762565597, 166.68800169371852, 166.66836502213332, 166.6522986544727, 166.67915344456858, 166.71021645464702, 166.70895891743845, 166.69400275063146, 166.62296588688028, 166.51879027108384, 166.41659203997767, 166.340848032709, 166.26614839039826, 166.14653959214402, 166.05202330266326, 165.96287361126994, 165.88538750012995, 165.74864431828814, 165.51494535132665, 165.24010074199452, 165.0037187889046, 164.84031537274012, 164.72693075951463, 164.55052516687562, 164.38133877289823, 164.18594990509854, 163.97154083144426, 163.9585334075453, 163.99456369708253, 164.15615211579478, 163.67321536746846, 163.00717620974692, 162.91192598979293, 162.65157580983055, 162.8452347534977, 162.92791934377084, 163.01587946308524, 163.15904683343337, 163.14952922735458, 163.28566936783557, 163.28827493731998, 163.30980676689813, 163.4837873547348, 163.82006238114664, 164.10854194821087, 164.49486159399072, 164.83065039508332, 164.98471395961363, 165.07962051241114, 165.1245440556091, 165.13704513640744, 165.20485511160607, 165.2772996367686, 165.2426451573561, 165.23912785601863, 165.19565006401524, 165.16007732510337, 165.0497541750846, 165.04676250688738, 164.97826023290784, 164.9525220087428, 165.005099825335, 165.06840894800135, 165.01778913927382, 165.0285002048604, 165.05180925852213, 165.11451666606354, 165.1404772722338, 165.21433595000946, 165.3329475954623, 165.40635712356004, 165.45671037382183, 165.5773084876724, 165.72447058082287, 165.76820320249143, 165.79398443840208, 165.7156781768744, 165.69222759926086, 165.6536407630316, 165.59176062429856, 165.544167783517, 165.54068273196845, 165.57783132615597, 165.57035290321852, 165.51330692081515, 165.41997838975783, 165.33512777343822, 165.28408636008578, 165.31547065825197, 165.39023962947888, 165.3738324241191, 165.3700992560974, 165.40886302771605, 165.46785156813132, 165.50884219210744, 165.5123799753606, 165.55376543438592, 165.54731717358845, 165.4496231420269, 165.4745462071129, 165.5094832603651, 165.47624994029871, 165.35996813297166, 165.25815574515863, 165.1864910642207, 165.11016541618054, 164.9731717041477, 164.86290412157538, 164.59510337219805, 164.17357548634385, 163.66383448882678, 163.352228218131, 163.2203139966526, 162.99602054271574, 162.73856226222196, 162.23640548727252, 161.84129539867752, 161.5440962352816, 161.2830423743213, 161.08308921535377, 160.83161844892578, 160.6828332763938, 160.50726358977676, 160.29443384618097, 160.15817314687533, 160.19910530198888, 160.3107770652636, 160.3651812352157, 160.54969373790374, 160.59702214919398, 160.7405999402496, 160.95352722384058, 161.06743136496047, 161.17093475314945, 161.43681934348592, 161.6567976446703, 161.7955617092757, 161.90849594395283, 162.03967849959776, 162.05973695421636, 162.0476575079952, 162.10566523381425, 162.12281700948438, 162.055632098669, 162.05582626254738, 162.08567603299332, 162.05888039063086, 162.0293930468798, 161.89101249290164, 161.75931931237403, 161.6448976192151, 161.6306798702669, 161.65297443930928, 161.70030635943485, 161.79570520317395, 161.84497698441504, 162.00347207815776, 162.07647715485635, 162.1886267630643, 162.3040218970526, 162.3760179157703, 162.41250556744842, 162.42841364609416, 162.50748389225885, 162.5667231845754, 162.5927735146526, 162.7825783301703, 162.8845277246848, 162.93764995656028, 162.99020450991293, 163.11713096265603, 163.11097987853674, 163.07080171880278, 163.06551049720227, 163.15692677043822, 163.19688553944943, 163.16896089591316, 163.1921861875653, 163.2754250625534, 163.3459477784528, 163.43032090964317, 163.4599534715262, 163.45238011306688, 163.39862009250925, 163.3376528029621, 163.33475229333263], "overall_ema_50": [172.1567, 172.1767, 172.20336666666668, 172.23604640522876, 172.2604485069845, 172.31866621259294, 172.33924008660892, 172.34018361262426, 172.3950783729135, 172.43696941711298, 172.44721767526542, 172.45360129584327, 172.48352673522197, 172.502082549527, 172.5359891162122, 172.56804052341957, 172.61569775779526, 172.68358019866605, 172.70807901440466, 172.74161709227116, 172.7667183827703, 172.78867844619108, 172.825463605164, 172.8376689539811, 172.85645448519753, 172.8703464661702, 172.86797993808509, 172.89394150914057, 172.90071635191939, 172.93153924007942, 172.974682799292, 172.99842072873153, 173.01992187662444, 173.02214846969798, 173.02422107872943, 173.00895750701457, 172.99514348713166, 172.98709864449904, 172.96323203098927, 172.92349744153873, 172.8873328359882, 172.85959429340042, 172.8229435367965, 172.78779673143194, 172.7420007811797, 172.67584388780014, 172.62502648043542, 172.56724897139875, 172.50487450193214, 172.44762452146423, 172.38320787356366, 172.3279840353847, 172.28688662223237, 172.27210675469385, 172.26333001921566, 172.24176021454056, 172.2322794218135, 172.22513120919336, 172.2272829264799, 172.21980908622578, 172.2237381416679, 172.2177758616025, 172.19655720036317, 172.165056917996, 172.14551350944714, 172.12255219535118, 172.10755014847467, 172.10046975049528, 172.08345917204448, 172.0778333221604, 172.0648477016835, 172.05041053691158, 172.05470816291506, 172.05779019574192, 172.04480626649712, 172.03586092271294, 172.03105461201832, 172.04186423507642, 171.96087740232832, 171.91025475909976, 171.87573496462528, 171.81054143660077, 171.74934373320468, 171.73302829268687, 171.7327801243462, 171.76338874692087, 171.81802840390435, 171.88594885865322, 171.9389194916472, 171.99451872726885, 172.0922513261995, 172.1803983330152, 172.2867866336813, 172.3935793147134, 172.46807816511682, 172.52243196256322, 172.5883483561882, 172.65704057751415, 172.73598016270967, 172.79182407789753, 172.8335172513133, 172.8908969669481, 172.9436068898129, 172.980524266683, 173.0156017464209, 173.03708010930637, 173.04935147756888, 173.0795063215858, 173.1226629364256, 173.15746046833047, 173.17599143035673, 173.19052902132316, 173.20939847146735, 173.20661029611568, 173.17870400999348, 173.15208816646432, 173.11135137562258, 173.0692081844217, 173.03107060856203, 172.99390313371646, 172.9674755598452, 172.93894710651796, 172.94029427881136, 172.94525136591682, 172.96144935156715, 172.9760317299371, 172.994881466018, 173.00554101637024, 173.02844921180673, 173.04968649761824, 173.08486349771164, 173.120359046821, 173.137729280279, 173.17768891634648, 173.21124229217602, 173.24034259444363, 173.28085072799487, 173.30728795434803, 173.34000999535397, 173.3806645053401, 173.4259325639542, 173.46854305164229, 173.50742371628377, 173.53464239407657, 173.5718446531324, 173.61464682359778, 173.6449234187508, 173.6676048533096, 173.68763211396413, 173.6967445800832, 173.7133428318446, 173.73732938745857, 173.7557360781465, 173.77891113390547, 173.80078520708565, 173.84049166955288, 173.79916650604102, 173.74677958423547, 173.64775685544194, 173.56483697875794, 173.48464729331644, 173.39799445828444, 173.29421820501838, 173.1849037656059, 173.10968008852333, 173.02446518309105, 172.95853713669533, 172.90630822937393, 172.85351182822203, 172.80553097221332, 172.7698670125187, 172.72666830614543, 172.67359503923777, 172.6378971945618, 172.59582279477505, 172.54879837145054, 172.53276706276623, 172.52612129559893, 172.49581457812448, 172.45401792800195, 172.42673487200187, 172.37666683780574, 172.33601323632317, 172.29041663882032, 172.25027088827835, 172.21587987305176, 172.19767674077522, 172.17711294701934, 172.16807714517546, 172.16050549242348, 172.15329743389708, 172.1410112600188, 172.14115199492002, 172.1272519166879, 172.11585772387662, 172.1056280092148, 172.08436024414755, 172.0618363130045, 172.05169763406317, 172.05506243272737, 172.0734129255616, 172.09511045789253, 172.120921812485, 172.14389350611305, 172.17661532940272, 172.21419904197515, 172.2498500599369, 172.27586770464526, 172.30204152014937, 172.3239222448494, 172.34095666662003, 172.34549562087022, 172.34907226318904, 172.3493713901228, 172.3502470218827, 172.34657851122063, 172.3431832754865, 172.3386153038988, 172.33854019394198, 172.34075430398346, 172.323599233239, 172.30633259664143, 172.27928818108686, 172.242453350456, 172.21137674847733, 172.19217373873312, 172.17425712152792, 172.15396076382095, 172.14726818484758, 172.14541453053982, 172.14677082345983, 172.1436307911673, 172.1317903679843, 172.1263593731614, 172.16061978990015, 172.25223077853153, 172.34979035584402, 172.35306524385012, 172.27385876369914, 172.18089567492663, 172.0181154523805, 171.84916974836557, 171.666457209214, 171.49143143630366, 171.3067988309584, 171.09646554346983, 170.90745513000044, 170.734417673922, 170.54267580435643, 170.33028459634247, 170.10282245530942, 169.91120981000316, 169.75155452333638, 169.58116807144086, 169.46916148040395, 169.3574963243097, 169.22060235080735, 169.08979441548158, 168.9920260070313, 168.88305635969678, 168.76973258088515, 168.65189993065437, 168.545813658864, 168.437742534987, 168.3654114551836, 168.28918747654896, 168.22412130099804, 168.16709693625302, 168.12773235051762, 168.09331147402673, 168.0559933770061, 168.0125544210451, 167.98062287512178, 167.95850825256798, 167.93614714462413, 167.91263941346241, 167.89875159332664, 167.86010643280403, 167.80755323936074, 167.76581781820934, 167.71983672729917, 167.66062744387568, 167.6187714656845, 167.57306670232433, 167.53412291007632, 167.49670632536746, 167.46938450868637, 167.44509492011042, 167.41600492324335, 167.3850517889985, 167.34263015021426, 167.29193877177448, 167.239576466999, 167.1909656251559, 167.14151599279685, 167.08138987543228, 167.02434321365064, 166.96698465625258, 166.91089506188973, 166.84118545161954, 166.7479350417521, 166.64030229501674, 166.53440808736903, 166.439137181982, 166.3519827826886, 166.25020698728903, 166.14706161523847, 166.03567488522913, 165.9168915563966, 165.83779776987126, 165.7718723671312, 165.7370263919496, 165.5708684942261, 165.35279521994272, 165.24026599563123, 165.09280458403788, 165.03883969838932, 164.97064990629562, 164.90951461585266, 164.86613365052511, 164.79713625246532, 164.7618877719765, 164.70455883974213, 164.6536624146542, 164.6384874180011, 164.66573497023637, 164.69479242238395, 164.75512605287872, 164.81734463904036, 164.85109582966624, 164.87680579713032, 164.89444870704676, 164.90616836559394, 164.92984803753146, 164.95625791841258, 164.9613732941611, 164.97164492968417, 164.97275689322598, 164.97382525035437, 164.95733406406598, 164.96031312037712, 164.94892829212705, 164.94452718263187, 164.95618101860708, 164.97175431199506, 164.96462669191683, 164.96902172360637, 164.97638165601396, 164.99286472832716, 165.003234738981, 165.02454710215824, 165.05757270599517, 165.08420514889733, 165.10769906462684, 165.14739714052382, 165.19599725266016, 165.22615422314408, 165.2529717045894, 165.25729830440946, 165.27021601796204, 165.27844284078708, 165.27980978820722, 165.28177803180694, 165.29131614820668, 165.30910767180643, 165.31803286114737, 165.3156237293377, 165.30324632818719, 165.2895229427681, 165.28030243520857, 165.28721998676903, 165.30445449709183, 165.30427981093135, 165.306202171287, 165.31706875280517, 165.3333915468128, 165.34750560380056, 165.35459558012212, 165.36970947894088, 165.37553655819812, 165.36120179120996, 165.37004485822135, 165.38167839319306, 165.37952237777372, 165.3582352257042, 165.3363436482256, 165.31782036790304, 165.29620780445586, 165.25936436114387, 165.2243579156088, 165.15242231107513, 165.0396488871114, 164.89574108761684, 164.78022182927893, 164.69576999283663, 164.58953195390185, 164.47151109296453, 164.29524399127968, 164.12928540338635, 163.9754585248222, 163.82380524933896, 163.68104033760017, 163.52492110867468, 163.38721047696194, 163.24328849747323, 163.09008894855273, 162.95106585253106, 162.8503691524318, 162.77048408763056, 162.685759221449, 162.6345529774706, 162.5630018803149, 162.51687239481237, 162.4931401440354, 162.45733072662227, 162.42514912949986, 162.43331190873516, 162.44168006917693, 162.44082987038567, 162.43988360095878, 162.44733914601923, 162.43567878735183, 162.41833059961255, 162.41630587021598, 162.40782328707027, 162.38215570718518, 162.36939273827596, 162.36353419952005, 162.34685834855847, 162.32920507998756, 162.28760095920373, 162.2436440588428, 162.19997174280974, 162.17513755681722, 162.15859490753027, 162.14897549939184, 162.15195685235688, 162.1486134463821, 162.17089135044554, 162.18007208180063, 162.20019866682804, 162.22463401322693, 162.2432758166298, 162.25635127480118, 162.26590612676978, 162.2893333374847, 162.3106653634657, 162.32632554529056, 162.3777127788086, 162.4155789443455, 162.44542682888098, 162.4760649924543, 162.5236036202012, 162.54555249784036, 162.55906024302308, 162.57798729231632, 162.6168230847745, 162.6466221794892, 162.66217817245044, 162.68706138137395, 162.7248236801436, 162.76162667307915, 162.80273935256625, 162.83374173089697, 162.8566655845873, 162.8684316400937, 162.87607353656063, 162.89354908414649], "overall_ema_200": [172.1567, 172.16177462686568, 172.1686893071954, 172.1773262295119, 172.1841020879247, 172.19963341043294, 172.2060380531152, 172.20760284860663, 172.2228505814563, 172.2351933617403, 172.23980138799166, 172.24348495627035, 172.25316868804876, 172.26016899961047, 172.27117925832084, 172.28194662888484, 172.29688546839841, 172.317281632892, 172.32714251216672, 172.33944258667253, 172.34981330720316, 172.35953357280314, 172.3731372188449, 172.3807348584584, 172.3900479444439, 172.398213636539, 172.40231101328985, 172.41353179922726, 172.4200309853046, 172.43263465709262, 172.448545755032, 172.4598040062257, 172.4706188917359, 172.47664954952958, 172.48260328535517, 172.48411967057552, 172.48583688778373, 172.48886338641276, 172.4877652432644, 172.48241434532147, 172.47762713790536, 172.4746656738466, 172.46919636365908, 172.46379838989134, 172.45540238601183, 172.44146803391223, 172.430906162928, 172.4181777433964, 172.40383468127305, 172.3903139381758, 172.37453967013428, 172.36061390227226, 172.34986152513522, 172.34548479354186, 172.34252773091956, 172.33626675847262, 172.33292082057739, 172.33010568803434, 172.32960712397428, 172.32669262522828, 172.32662603194242, 172.3240894545102, 172.31764776839566, 172.30845027816287, 172.30206470325578, 172.29468097486517, 172.28916176118494, 172.28555816157117, 172.27940036891874, 172.27602325082006, 172.27075635280195, 172.2650443492915, 172.2639991318856, 172.26269864301113, 172.2573653231802, 172.25298059359633, 172.2496006871924, 172.25016883955865, 172.22754725906555, 172.21204927638829, 172.20028759204612, 172.18051657122976, 172.16130745111803, 172.15306857100742, 172.14882609766408, 172.15245270365747, 172.16244521406884, 172.17625172935175, 172.18680345343782, 172.19844421509515, 172.22121292937283, 172.24229538778704, 172.26867354313245, 172.2959504233003, 172.31582454844158, 172.33113077184018, 172.34975932137414, 172.36956271121122, 172.39245263448277, 172.41004017045807, 172.42441788020477, 172.44304755303858, 172.46087792564518, 172.47504829454425, 172.48897816226025, 172.49966793179001, 172.5081289473941, 172.52116547528075, 172.5376712914471, 172.55232132834814, 172.56304449921038, 172.57283211613367, 172.58376612492836, 172.58928387492907, 172.5883457269198, 172.58746666496043, 172.58274858869217, 172.5773152694017, 172.5725330279151, 172.5676650375876, 172.5652007088554, 172.5619648809066, 172.56605776766375, 172.57103928241338, 172.57887272238938, 172.58637946147007, 172.5950393673261, 172.60172255770098, 172.6115531790174, 172.6210899633058, 172.63428011292464, 172.6477698630448, 172.65687961565132, 172.67180320156527, 172.68535043339048, 172.6979668469886, 172.71364180373502, 172.72599362658343, 172.7400802571647, 172.75636503072525, 172.77406289111607, 172.79136077279654, 172.8079641481916, 172.8218301765678, 172.83836221461192, 172.85652079954116, 172.8717464632273, 172.88519475712556, 172.89806147596013, 172.9082300184879, 172.92028743123927, 172.93426467072942, 172.94692571878187, 172.96085382108257, 172.97454383281308, 172.99283991407864, 172.990788770655, 172.98554012617086, 172.96798947814926, 172.95371396095376, 172.93944815039703, 172.92288647725877, 172.9012826317139, 172.87745593886103, 172.86142851658383, 172.84227698905565, 172.8273617951347, 172.815414911601, 172.8029232209383, 172.79125234311803, 172.78234535462929, 172.77126032622502, 172.7573502732278, 172.747459225733, 172.73569346229286, 172.7223701442601, 172.71657541645652, 172.71306023818335, 172.7035103850671, 172.69083863994206, 172.68155964849984, 172.6663202490123, 172.65312303260424, 172.63839842531468, 172.6247496847643, 172.61229744909502, 172.60373429039757, 172.5944762377568, 172.58803070305277, 172.58193089506221, 172.5759086971014, 172.56858622250337, 172.56436745412026, 172.55662946950213, 172.54946599219366, 172.54255588281862, 172.53281204318858, 172.522634808928, 172.51547724864017, 172.51171628099203, 172.51182855680307, 172.51297155623786, 172.5153628840365, 172.51726673593666, 172.52185413159899, 172.5279550855134, 172.5338789155083, 172.53765424968236, 172.5416905258049, 172.54485778425462, 172.54698158739637, 172.5460832631437, 172.54499487246562, 172.54312129164506, 172.54141560715107, 172.53858261603514, 172.53581064970643, 172.53273492184866, 172.53078432561136, 172.52943323779434, 172.52320305632375, 172.51683586173345, 172.50787928599482, 172.49625859658195, 172.48584806328265, 172.47824459996642, 172.47085211638466, 172.46275110030126, 172.45798044258683, 172.45441844813323, 172.45168791631102, 172.4478571907756, 172.44182577594202, 172.43736283289783, 172.44296121266999, 172.46339642448422, 172.48604919637992, 172.48552432875428, 172.464109161304, 172.43862847313184, 172.39476152315044, 172.34814698063155, 172.29682213505316, 172.2461403227641, 172.1917837026371, 172.1296097354467, 172.07137182763134, 172.01588554078924, 171.95448369461224, 171.8865455483972, 171.81334609020422, 171.74770782064994, 171.68892465825542, 171.62641496016332, 171.57764466205225, 171.5283317798428, 171.47199713526726, 171.4164051239711, 171.36844785905595, 171.31715285548327, 171.26417919522973, 171.20946099428218, 171.15709521324453, 171.10369128077443, 171.05881176554286, 171.01267134996533, 170.96906267981643, 170.9272809616093, 170.88982841472762, 170.85361121657115, 170.81667677660528, 170.77818546539527, 170.7425647144958, 170.70947153325707, 170.6764250503391, 170.64319395531086, 170.6125004831187, 170.57569251811256, 170.5353373686786, 170.49760565356738, 170.45875684109407, 170.4164806536205, 170.37843905507705, 170.3393829450763, 170.3019761496029, 170.26494156104962, 170.23046453059143, 170.19682806760048, 170.16206659429102, 170.1268888172334, 170.08884315736043, 170.04865566325734, 170.00793968650854, 169.96805968962784, 169.92787999122356, 169.8848990957885, 169.84252895553192, 169.79993364254156, 169.75751340729238, 169.71150133358796, 169.65928042479604, 169.603002012609, 169.54665373387658, 169.49250792557933, 169.44001232432979, 169.38346195294343, 169.32611407281465, 169.26621940542347, 169.20393563024516, 169.15116015133725, 169.10146403042842, 169.05949224903114, 168.98427342068257, 168.89497716774045, 168.83117938497688, 168.7580333214448, 168.7078708008334, 168.6540611411236, 168.6018983436995, 168.55415109649852, 168.49994760300103, 168.45416006466274, 168.40287488988997, 168.353161706906, 168.31250039638954, 168.28285661135084, 168.25423813760605, 168.23412930041593, 168.21529915812323, 168.19005240033096, 168.16335237644708, 168.13512697966652, 168.1058550694211, 168.08002566574527, 168.05538162927022, 168.02584250858095, 167.9979565134707, 167.96812610040135, 167.93859250736253, 167.90490800480174, 167.87633479082362, 167.84443096205922, 167.81450329079496, 167.78890325805074, 167.7646683997617, 167.73506970921682, 167.70861826932412, 167.6832260477388, 167.66047454477624, 167.6365623602511, 167.61576770990035, 167.5983640510954, 167.57984003068648, 167.56096898560503, 167.54663098574827, 167.53508938390002, 167.51946660396072, 167.5034520108865, 167.48215696600207, 167.46329669768363, 167.4435624021843, 167.42236576136656, 167.40154620155198, 167.382874100044, 167.3665768453172, 167.34836911551307, 167.32755549247312, 167.30439573632913, 167.28100174890298, 167.25884650762038, 167.2409147015744, 167.22584788862343, 167.206685223065, 167.18824357905442, 167.17227399120313, 167.15795584203696, 167.14338215206644, 167.12731168289164, 167.11350758654447, 167.09763487424055, 167.0768623879297, 167.06203490148266, 167.04815097211468, 167.0310221067205, 167.0091880559074, 166.98720608520185, 166.9660796564934, 166.9441952818019, 166.91844906009243, 166.89305852218106, 166.8582022184778, 166.8126151317268, 166.75845975728177, 166.71061438656255, 166.66997842251718, 166.6233786372185, 166.57319576520638, 166.50755899142322, 166.44343701140906, 166.38137992671844, 166.31896122097996, 166.25790986554733, 166.19265703106427, 166.1311708914517, 166.06735028556662, 166.00037864093414, 165.93614601764128, 165.88089381846078, 165.83046999937164, 165.77852502425353, 165.73475860610176, 165.6857560329067, 165.64297935596238, 165.60585219819163, 165.56579396736385, 165.52669850500203, 165.4979084701264, 165.4695382365928, 165.4391945725471, 165.40911999968597, 165.38146706436572, 165.34931316322778, 165.31591999742454, 165.28657452481337, 165.25586234048689, 165.2210109739149, 165.1895252925824, 165.15997777723334, 165.1279212819375, 165.09576982639584, 165.0576855495163, 165.01896927539178, 164.98027306369633, 164.94630716256503, 164.91453594701713, 164.8846729027682, 164.85820849577547, 164.8304322918374, 164.80940012972957, 164.78547575032928, 164.76465808117177, 164.74534108533922, 164.72498943274877, 164.70361341849258, 164.68168691681603, 164.6635935146587, 164.64538163889094, 164.62612411014575, 164.6162790941244, 164.6036126354764, 164.5894144998, 164.5758551515433, 164.56702375700058, 164.55226033653292, 164.53572043268684, 164.52085455773474, 164.51137640293143, 164.50008609046446, 164.48559070647977, 164.47376094820635, 164.46556432185605, 164.45758159228535, 164.45113799435217, 164.44260229291584, 164.43241023029975, 164.41971659616743, 164.40621991361851, 164.39542867069693], "overall_macd": [0.0, 0.04068376068374846, 0.08725156451649241, 0.137100965644521, 0.16036302105089817, 0.2474946824541462, 0.24100929258543147, 0.19489100374147483, 0.266359683379477, 0.29724529069270034, 0.2570303643347529, 0.21554994779407366, 0.2289923570822623, 0.21617381897939936, 0.236373838198233, 0.24843739925913155, 0.28935970608168304, 0.3630673857166755, 0.33384272006640003, 0.3274833071487535, 0.30428224794377456, 0.2782497115530589, 0.28659174473349935, 0.24279599586083123, 0.2200751556231353, 0.1913101080793922, 0.13462854538181546, 0.14612158263716424, 0.11650249122601508, 0.14142767611781437, 0.18686561099184473, 0.18430256155133407, 0.17753775003467354, 0.13272158431610137, 0.09596109454440693, 0.030966852192847227, -0.018576407224372815, -0.046547036030176514, -0.10075710662127335, -0.17626349119697693, -0.22931990656314838, -0.25401972023678354, -0.29081849482170696, -0.3161996601537851, -0.3569478704834239, -0.42987654956812094, -0.4561895995681482, -0.4898184609690759, -0.5245439966995491, -0.5403244706000407, -0.5656758450736277, -0.565530331113365, -0.5346410500206957, -0.4540908605603988, -0.3747744345096464, -0.3350846484640613, -0.2772993785028177, -0.22487730798044936, -0.16289560249447277, -0.1318866240938803, -0.08348942877609034, -0.06442735918207632, -0.08026844586274251, -0.11437222094460253, -0.11797862910341905, -0.12797135767110035, -0.11998308110534595, -0.09743975238740177, -0.09943184809401373, -0.07805777096277211, -0.07584209490880767, -0.07723047298722463, -0.040479709681306986, -0.013354983903951734, -0.024386552210529544, -0.025572122226094507, -0.018503584520601635, 0.018627646838609735, -0.1383621593253963, -0.20447711105703092, -0.2252284024586686, -0.3040696888564014, -0.3594471105200796, -0.3123206219600547, -0.24045661386361417, -0.11866393955600074, 0.02943532310158048, 0.176506422641296, 0.26472900578332315, 0.34040505803668, 0.4859586025880276, 0.5827557260674325, 0.6960907290661851, 0.7862627031641409, 0.790777352919946, 0.7502668665130159, 0.7378342419319495, 0.7305900575230453, 0.7429133881710754, 0.7034184091839677, 0.6401284010409825, 0.6184826294071115, 0.5895535191024237, 0.5322494751987392, 0.480489902622395, 0.4095969052748103, 0.3323708030193586, 0.3054355855483095, 0.30970530877698366, 0.29595987473928176, 0.251504507618705, 0.20716364155424571, 0.18003431752592292, 0.11417704864302891, 0.009960931442549281, -0.07140452712127399, -0.16518652996049354, -0.24289053184352838, -0.29621542754284746, -0.3356874634606015, -0.3439052982855344, -0.35280639054678886, -0.2972627290358787, -0.24290729361808872, -0.17429141352016586, -0.12054060816120682, -0.06721059703193077, -0.039818587206667644, 0.007862543992132487, 0.04355844400268438, 0.10107906715617787, 0.14844731530033073, 0.14982873689132248, 0.1965403493983331, 0.22105411589927826, 0.23135915670889062, 0.26232340057157444, 0.2582022423378021, 0.26692438625906334, 0.28946254020013384, 0.31644983983827046, 0.33219259779019694, 0.33655296259254897, 0.31551275880417506, 0.3179124537414566, 0.330528597025733, 0.31458137484645476, 0.28546738168779484, 0.2558143399630808, 0.20906150852675864, 0.18600374590823776, 0.1821721228207025, 0.16765706629547594, 0.16554234034214232, 0.161201260574245, 0.19398245151879223, 0.055788997683094976, -0.07891628948371476, -0.2826003031957782, -0.4141042990876258, -0.5134763266486004, -0.6050244812716414, -0.7116001069019546, -0.8065342853086293, -0.8110948605809654, -0.8317495009158904, -0.8060179570083505, -0.7540651182544593, -0.710088790247795, -0.6619581766784961, -0.595477973150679, -0.5547783496100749, -0.5401016833077392, -0.4913367546286338, -0.46335013808939607, -0.44956859934112003, -0.3743532216968788, -0.2933445557738992, -0.2751942385319808, -0.2836281012224333, -0.260814425538598, -0.28849357506794604, -0.2917351472055145, -0.3042482291115789, -0.30313399722470535, -0.29030280133358133, -0.24675582106181082, -0.2160799154806341, -0.16777395053267696, -0.1257578930887462, -0.09127057864589005, -0.0741153256932705, -0.03553140585069059, -0.03344735006689348, -0.027444772457755562, -0.02096930826303378, -0.03892648807328669, -0.05680374874432914, -0.046765662389788076, -0.01170829373717197, 0.04664387023552763, 0.10010218821713579, 0.150943865402553, 0.18533955134094526, 0.23184170355659717, 0.27813322790157713, 0.3102985734379047, 0.3152110399015555, 0.31786085220326754, 0.3096695558333522, 0.29161005519213745, 0.25007842300666994, 0.21309405678721305, 0.17530751280571621, 0.14490144543779593, 0.1102539402870093, 0.08211525174684198, 0.05647707409571012, 0.04452149816850692, 0.03929793870224785, -0.004466365024342167, -0.04029918002350996, -0.08918130938155855, -0.14853589723321647, -0.18457113390064706, -0.18902642036204043, -0.1892779818874999, -0.19358814568224147, -0.16870536067034436, -0.13797833126591286, -0.10595027881214492, -0.08868784137612806, -0.09210116997894602, -0.08163239700419922, 0.007806469537314342, 0.19718556475316973, 0.36272091781683, 0.3042700301280661, 0.08748634284907553, -0.11765741604870072, -0.4264787950592108, -0.6890997752519752, -0.9284854460553618, -1.1043963226557025, -1.2631367949476555, -1.4401199365445052, -1.5357743074646066, -1.5758012441403082, -1.6410553826281955, -1.73077921896342, -1.8289516922293387, -1.830245206130229, -1.7606792103986493, -1.7206764592083914, -1.5645628910769176, -1.432662370277825, -1.3732227899335214, -1.3095442265306474, -1.1879562440750249, -1.1097416567485254, -1.0533656506466116, -1.0154042139497506, -0.9595962027034375, -0.9174366930067208, -0.8098697074265999, -0.7300531835968229, -0.642582651438488, -0.5555606373379476, -0.44967546233226585, -0.35467624587673185, -0.28484408203405565, -0.24231410657856145, -0.18628846647436603, -0.12284856648992104, -0.0740104845478129, -0.03901984502564915, 0.006532591580310054, -0.009321568817625803, -0.05301104982666516, -0.06882348024879548, -0.09239363536300971, -0.1403840003629, -0.14580683333585398, -0.15956196648178889, -0.1584132877046045, -0.1557080460677014, -0.134264246539459, -0.111944868031145, -0.10488501457842858, -0.10426906085245946, -0.12839651521696283, -0.16604285108414274, -0.2010883523922189, -0.22279991777725172, -0.24285541865981486, -0.2814635128708005, -0.30703665206323194, -0.3287587793272735, -0.3440253032027556, -0.38424579566131456, -0.46482600148311803, -0.5593566356570534, -0.6320942363841482, -0.6687166388183527, -0.6808781605110426, -0.719342279666165, -0.7521851960451045, -0.794337507213271, -0.8422421668781794, -0.7989157074489697, -0.7353885303184029, -0.6192736362096127, -0.7911360566519079, -1.0356307045009885, -1.0180839960693504, -1.0727698057474697, -0.92496330557222, -0.831860625314448, -0.7405264954792585, -0.6292906217283019, -0.5905378360632767, -0.49029861269536923, -0.45390379538207526, -0.41170496363653797, -0.3053474178115607, -0.13345421332974183, 0.008596066117036116, 0.1857306603717177, 0.3310420301111776, 0.3881726812732893, 0.4148445853886358, 0.41665482838058665, 0.40268331131295554, 0.41241180009117784, 0.4227767209277715, 0.3848691606609407, 0.36168039793722073, 0.3215777445447259, 0.28649358311704987, 0.22010692008265664, 0.20387683457042272, 0.1598563762964602, 0.13684369387334527, 0.14956203449483496, 0.16672469983086557, 0.1333356233866425, 0.1285272515470126, 0.12967707701113795, 0.14824543511537058, 0.14998365944077818, 0.17272234049980284, 0.21409626622411793, 0.23370152123635535, 0.2421386695081651, 0.2808260230600865, 0.329211544810903, 0.32972884481725373, 0.3219890787844406, 0.26864437230534577, 0.24160969489514628, 0.20916361208207945, 0.16806125532448846, 0.1352755199123976, 0.12360264436262014, 0.1305985094519997, 0.11797477401540846, 0.0843957815905867, 0.036656163233914185, -0.004889761840217943, -0.029319306991311578, -0.016032833169589367, 0.016097969205475238, 0.0070494756907351075, 0.004131716091535509, 0.020146215367475406, 0.04442941320056093, 0.0597575093581213, 0.05792331108429494, 0.07271391572916741, 0.06578787759363536, 0.01906362688811214, 0.02824361705455658, 0.04149581884249187, 0.024283204074151854, -0.02856751352584297, -0.0725768505226938, -0.1011246005855071, -0.13010047769355992, -0.1840263018927999, -0.2233809926256356, -0.32958217775674825, -0.4978425686400385, -0.6963264353589977, -0.7976305880833934, -0.8139283648551441, -0.8684758724130006, -0.9337586675376883, -1.1021636076776815, -1.2146362689533987, -1.2774745503637064, -1.3199982802394175, -1.3322889713928703, -1.3652894961269055, -1.350593160848689, -1.3473080758204503, -1.35973362942147, -1.3373566856111552, -1.2377114255249069, -1.1112348094969207, -1.0156974629280455, -0.8678468641868733, -0.787589593216552, -0.6697300265792592, -0.5278773173724858, -0.4371838578244933, -0.35662249939997537, -0.20993969722238148, -0.09155585281288836, -0.015845936505598957, 0.043388282099897424, 0.10631778918858004, 0.11611933703079558, 0.10997503021738453, 0.1336947325120832, 0.13745695245791012, 0.10320391164671605, 0.09939421971037632, 0.10830350130200372, 0.09157768487034446, 0.07411127387834426, 0.009453415991430347, -0.049417024415618016, -0.09790506719133418, -0.09994207999631044, -0.08551361903161592, -0.06047122233240998, -0.015297022954626982, 0.007642273115749276, 0.07737941649727986, 0.1062700055682626, 0.15069231887952128, 0.19414920459198015, 0.21614819818901765, 0.2210847521674566, 0.2163144197896827, 0.23909305488072619, 0.25182169428390466, 0.24908861467915244, 0.3180334826278113, 0.3450206756630507, 0.3489425998284048, 0.3520273825809852, 0.3872553191241366, 0.36218028001547964, 0.3229872404857588, 0.30070110136145445, 0.32182163508051076, 0.3194172482782278, 0.2872973754470536, 0.2790724337651227, 0.297631554284834, 0.3098413318511746, 0.3275790056498238, 0.3204563397581808, 0.29726386545837613, 0.25483712501880973, 0.21124196228103642, 0.19529199760296478], "overall_signal": [0.0, 0.008136752136749692, 0.02395971461269824, 0.0465879648190628, 0.06934297606542988, 0.10497331734317314, 0.13218051239162482, 0.14472261066159484, 0.1690500252051713, 0.1946890783026771, 0.20715733550909227, 0.20883585796608856, 0.21286715778932333, 0.21352849002733854, 0.21809755966151745, 0.22416552758104027, 0.23720436328116884, 0.2623769677682702, 0.27667011822789617, 0.28683275601206765, 0.29032265439840904, 0.28790806582933903, 0.28764480161017114, 0.27867504046030317, 0.2669550634928696, 0.2518260724101742, 0.22838656700450247, 0.21193357013103484, 0.19284735435003092, 0.1825634187035876, 0.18342385716123905, 0.18359959803925807, 0.18238722843834115, 0.1724540996138932, 0.15715549859999597, 0.13191776931856622, 0.1018189340099784, 0.07214574000194743, 0.03756517067730328, -0.0052005616975527615, -0.05002443067067189, -0.09082348858389422, -0.13082248983145678, -0.16789792389592245, -0.20570791321342274, -0.2505416404843624, -0.2916712323011196, -0.33130067803471086, -0.3699493417676785, -0.40402436753415094, -0.4363546630420463, -0.46218979665631005, -0.47668004732918723, -0.47216220997542957, -0.452684654882273, -0.42916465359863065, -0.3987915985794681, -0.3640087404596644, -0.3237861128666261, -0.285406215112077, -0.24502285784487968, -0.208903758112319, -0.18317669566240374, -0.16941580071884352, -0.15912836639575864, -0.15289696465082697, -0.1463141879417308, -0.136539300830865, -0.12911781028349473, -0.1189058024193502, -0.1102930609172417, -0.1036805433312383, -0.09104037660125204, -0.07550329806179198, -0.0652799488915395, -0.05733838355845051, -0.049571423750880736, -0.03593160963298264, -0.05641771957146538, -0.0860295978685785, -0.11386935878659651, -0.1519094248005575, -0.19341696194446195, -0.21719769394758054, -0.2218494779307873, -0.20121237025583, -0.1550828315843479, -0.08876498073921912, -0.018066183434710663, 0.05362806485956747, 0.1400941724052595, 0.22862648313769413, 0.3221193323233923, 0.41494800649154207, 0.4901138757772229, 0.5421444739243815, 0.5812824275258951, 0.6111439535253251, 0.6374978404544752, 0.6506819542003738, 0.6485712435684955, 0.6425535207362187, 0.6319535204094597, 0.6120127113673157, 0.5857081496183316, 0.5504859007496274, 0.5068628812035737, 0.4665774220725209, 0.43520299941341345, 0.40735437447858713, 0.3761844011066107, 0.34238024919613774, 0.30991106286209474, 0.2707642600182816, 0.21860359430313514, 0.16060197001825333, 0.09544427002250395, 0.027777309649297484, -0.03702123778913151, -0.09675448292342552, -0.1461846459958473, -0.18750899490603562, -0.20945974173200424, -0.21614925210922115, -0.20777768439141012, -0.1903302691453695, -0.16570633472268176, -0.14052878521947895, -0.11085051937715668, -0.07996872670118846, -0.043759167929715195, -0.005317871283706012, 0.025711450351299688, 0.05987723016070637, 0.09211260730842075, 0.11996191718851473, 0.14843421386512667, 0.17038781955966176, 0.1896951328995421, 0.20964861435966045, 0.23100885945538246, 0.25124560712234534, 0.2683070782163861, 0.2777482143339439, 0.28578106221544647, 0.2947305691775038, 0.298700730311294, 0.29605406058659417, 0.2880061164618915, 0.27221719487486495, 0.2549745050815395, 0.24041402862937214, 0.22586263616259292, 0.2137985769985028, 0.20327911371365126, 0.20141978127467947, 0.17229362455636257, 0.12205164174834712, 0.04112125275952206, -0.04992385760990752, -0.1426343514176461, -0.2351123773884452, -0.3304099232911471, -0.4256347956946436, -0.5027268086719079, -0.5685313471207044, -0.6160286690982337, -0.6436359589294789, -0.6569265251931422, -0.657932855490213, -0.6454418790223062, -0.62730917313986, -0.6098676751734359, -0.5861614910644755, -0.5615992204694596, -0.5391930962437917, -0.5062251213344092, -0.46364900822230726, -0.425958054284242, -0.3974920636718803, -0.37015653604522386, -0.3538239438497683, -0.3414061845209176, -0.33397459343904984, -0.327806474196181, -0.32030573962366105, -0.305595755911291, -0.28769258782515966, -0.26370886036666313, -0.23611866691107977, -0.20714904925804184, -0.1805423045450876, -0.1515401248062082, -0.12792156985834527, -0.10782621037822733, -0.09045482995518862, -0.08014916157880823, -0.07548007901191242, -0.06973719568748755, -0.058131415297424445, -0.037176358190834036, -0.00972064890924007, 0.022412253953118542, 0.054997713430683895, 0.09036651145586655, 0.12791985474500867, 0.16439559848358787, 0.1945586867671814, 0.21921911985439863, 0.23730920705018935, 0.24816937667857897, 0.24855118594419717, 0.24145976011280035, 0.22822931065138352, 0.21156373760866604, 0.1913017781443347, 0.16946447286483615, 0.14686699311101095, 0.12639789412251015, 0.1089779030384577, 0.08628904942589773, 0.0609714035360162, 0.030940860952501252, -0.004954490684642293, -0.04087781932784325, -0.0705075395346827, -0.09426162800524614, -0.11412693154064521, -0.12504261736658503, -0.1276297601464506, -0.12329386387958947, -0.1163726593788972, -0.11151836149890697, -0.10554116859996543, -0.08287164097250947, -0.026860199827373636, 0.0510560237014671, 0.1016988249867869, 0.09885632855924463, 0.05555357963765556, -0.040852895301717713, -0.1705022712917692, -0.3220989062444877, -0.4785583895267307, -0.6354740706109157, -0.7964032437976336, -0.9442774565310283, -1.0705822140528845, -1.1846768477679468, -1.2938973220070416, -1.400908196051501, -1.4867755980672466, -1.5415563205335272, -1.5773803482685, -1.5748168568301835, -1.5463859595197118, -1.5117533256024738, -1.4713115057881088, -1.414640453445492, -1.3536606941060987, -1.2936016854142014, -1.2379621911213115, -1.1822889934377367, -1.1293185333515336, -1.065428768166547, -0.9983536512526023, -0.9271994512897795, -0.8528716884994132, -0.7722324432659837, -0.6887212037881334, -0.6079457794373179, -0.5348194448655667, -0.46511324918732655, -0.39666031264784546, -0.33213034702783895, -0.273508246627401, -0.21750007898585877, -0.1758643769522122, -0.1512937115271028, -0.13479966527144135, -0.12631845928975505, -0.12913156750438404, -0.13246662067067805, -0.13788568983290023, -0.14199120940724108, -0.14473457673933315, -0.14264051069935832, -0.13650138216571567, -0.13017810864825824, -0.1249962990890985, -0.12567634231467137, -0.13374964406856565, -0.1472173857332963, -0.16233389214208738, -0.17843819744563288, -0.19904326053066643, -0.22064193883717956, -0.24226530693519835, -0.2626173061887098, -0.2869430040832308, -0.3225196035632083, -0.3698870099819773, -0.4223284552624115, -0.4716060919735998, -0.5134605056810884, -0.5546368604781038, -0.5941465275915039, -0.6341847235158573, -0.6757962121883218, -0.7004201112404513, -0.7074137950560417, -0.689785763286756, -0.7100558219597863, -0.7751707984680267, -0.8237534379882915, -0.8735567115401273, -0.8838380303465458, -0.8734425493401263, -0.8468593385679528, -0.8033455952000227, -0.7607840433726736, -0.7066869572372128, -0.6561303248661853, -0.6072452526202559, -0.5468656856585169, -0.46418339119276186, -0.3696274997308023, -0.2585558677102983, -0.14063628814600315, -0.03487449426214466, 0.05506932166801143, 0.1273864230105265, 0.1824458006710123, 0.2284390005550454, 0.26730654462959064, 0.29081906783586065, 0.30499133385613264, 0.3083086159938513, 0.303945609418491, 0.2871778715513241, 0.2705176641551439, 0.2483854065834072, 0.22607706404139483, 0.21077405813208286, 0.2019641864718394, 0.18823847385480003, 0.17629622939324255, 0.16697239891682164, 0.16322700615653143, 0.1605783368133808, 0.1630071375506652, 0.17322496328535575, 0.1853202748755557, 0.19668395380207757, 0.21351236765367937, 0.2366522030851241, 0.25526753143155, 0.26861184090212814, 0.26861834718277167, 0.2632166167252466, 0.25240601579661315, 0.23553706370218824, 0.21548475494423014, 0.19710833282790813, 0.18380636815272647, 0.17064004932526286, 0.15339119577832763, 0.13004418926944494, 0.10305739904751238, 0.0765820578397476, 0.058059079637880213, 0.04966685755139922, 0.0411433811792664, 0.03374104816172022, 0.03102208160287126, 0.03370354792240919, 0.03891434020955162, 0.04271613438450028, 0.04871569065343371, 0.052130128041474044, 0.045516827810801665, 0.04206218565955265, 0.0419489122961405, 0.03841577065174277, 0.025019113816225624, 0.0054999209484417385, -0.01582498335834803, -0.038680082225390405, -0.0677493261588723, -0.09887565945222497, -0.14501696311312964, -0.21558208421851144, -0.3117309544466087, -0.4089108811739657, -0.4899143779102014, -0.5656266768107613, -0.6392530749561467, -0.7318351815004537, -0.8283953989910426, -0.9182112292655754, -0.9985686394603439, -1.0653127058468492, -1.1253080639028605, -1.1703650832920263, -1.2057536817977113, -1.236549671322463, -1.2567110741802017, -1.2529111444491428, -1.2245758774586983, -1.182800194552568, -1.119809528479429, -1.0533655414268537, -0.9766384384573349, -0.8868862142403652, -0.7969457429571909, -0.7088810942457479, -0.6090928148410746, -0.5055854224354374, -0.4076375252494697, -0.3174323637795963, -0.2326823331859611, -0.16292199914260977, -0.10834259327061091, -0.0599351281140721, -0.02045671199967566, 0.004275412729602683, 0.02329917412575741, 0.04030003956100668, 0.050555568622874233, 0.055266709673968246, 0.04610405093746067, 0.026999835866844932, 0.0020188552552091107, -0.0183733317950948, -0.031801389242399024, -0.037535355860401215, -0.033087689279246366, -0.024941696800247236, -0.004477474140741816, 0.01767202180105907, 0.044276081216751514, 0.07425070589179725, 0.10263020435124133, 0.1263211139144844, 0.14431977508952404, 0.16327443104776448, 0.18098388369499252, 0.19460482989182454, 0.2192905604390219, 0.24443658348382769, 0.2653377867527431, 0.28267570591839153, 0.3035916285595405, 0.31530935885072836, 0.3168449351777345, 0.3136161684144785, 0.315257261747685, 0.3160892590537936, 0.3103308823324456, 0.30407919261898103, 0.30278966495215165, 0.3041999983319562, 0.30887579979552976, 0.31119190778806, 0.3084062993221232, 0.2976924644614605, 0.2804023640253757, 0.26338029074089353], "overall_upper_bb": [null, 173.13294891681025, 173.28400386680366, 173.43856376877835, 173.39187777531177, 173.9229016301543, 173.82698758558914, 173.76537712341155, 173.99949945962263, 174.04882074508515, 173.98199597666724, 173.9248402452767, 173.91887631856164, 173.88161000442443, 173.9017157294827, 173.9140446336006, 174.00980768056525, 174.2368976993756, 174.2190907280134, 174.22973740225495, 174.18901504699343, 174.18921690456972, 174.23830832797637, 174.23887925730233, 174.23985791337847, 174.1911905886055, 174.19306536785825, 174.14631421513675, 174.0987976550171, 174.1253405019328, 174.19613638304764, 174.16065301553746, 174.1712397901436, 174.16170721393974, 174.16684320813755, 174.2159189347369, 174.20487998957296, 174.0221490873664, 174.07515132768086, 174.15171010299966, 174.1973692562399, 174.20179175101688, 174.15838614886982, 174.17177562534295, 174.1816194784945, 174.2558616414742, 174.28507400937548, 174.22595866825085, 174.22261460922465, 174.07514630210707, 173.81833919264065, 173.60534141291137, 173.33622217722404, 173.1616931145195, 172.97808676661816, 172.85757846006064, 172.74436725967922, 172.5888974398977, 172.5686103122095, 172.5801342197983, 172.6326601550272, 172.61588862720055, 172.59397508182903, 172.56070914790743, 172.56357807351242, 172.55578826734833, 172.56844436848203, 172.5868723879872, 172.56059551997495, 172.55096469034052, 172.46205710345131, 172.37621135981192, 172.3705164601, 172.39454023731636, 172.3778968160809, 172.3781548773387, 172.3709373570283, 172.4150893287084, 172.75286976976767, 172.79213380060898, 172.72718261183684, 172.7864042937803, 172.84174704974308, 172.83978203342602, 172.84482869395447, 172.96900008476925, 173.2129169783315, 173.51226343310148, 173.71882123841414, 173.91590919677532, 174.3667313193991, 174.71798162580924, 175.13840162878154, 175.53543154257815, 175.75984835674703, 175.898498885354, 176.0704031334372, 176.24192774896338, 176.2938454642273, 176.29853351898058, 176.2684638190788, 176.0847947892069, 175.7472085302716, 175.5049267090961, 175.24347462395517, 175.10164006871605, 175.0788841814374, 175.06985998832604, 175.03235985848403, 174.99061822547338, 174.96642103616463, 174.9578560227559, 174.8264187942775, 174.68298061967505, 174.8081916838269, 174.91029560898036, 175.0049324412523, 175.0343993733828, 174.94318899378607, 174.9094199974916, 174.87143860334317, 174.7478698430747, 174.6006277000297, 174.511484556591, 174.441194043254, 174.4145810971813, 174.42628632424842, 174.35284485170192, 174.23727116398314, 174.1524137228078, 174.21387967234773, 174.29457025403204, 174.2778327215028, 174.43262710509765, 174.55823167515206, 174.65265919175448, 174.7551444669614, 174.7623453701205, 174.77138418639993, 174.7738460303501, 174.80130736386664, 174.74264320859595, 174.77504700446332, 174.75648377766458, 174.80084315697746, 174.85870455510764, 174.86567534838377, 174.80496045855955, 174.7787031997415, 174.73879442845433, 174.7359640602483, 174.7450365401022, 174.67534430886099, 174.68405034664863, 174.6856924980659, 174.7637053635819, 175.06552817521725, 175.3128022416396, 175.77211810071807, 175.9453264577347, 176.02320737049, 176.07762604170654, 176.1514583863612, 176.22006037646733, 176.1143185152939, 175.965830235906, 175.7960654409248, 175.61522794922212, 175.41822294268422, 175.2399671521924, 175.00805244208075, 174.70022995392782, 174.37508221632686, 173.96675732723554, 173.47168732389457, 172.527913753839, 172.35640775002247, 172.32864870819938, 172.35617882591717, 172.35124665558683, 172.37154419635718, 172.3738475706699, 172.3355055154925, 172.23719579991447, 172.23719579991447, 172.20079872207097, 172.2154920242932, 172.21861507385032, 172.25645053773857, 172.29319204170199, 172.30485518277763, 172.31930016705041, 172.37917580538468, 172.38095483393184, 172.3948567224815, 172.4051715550205, 172.35092552390955, 172.2322945830861, 172.2370124566921, 172.2996030183069, 172.44252526537315, 172.56705045293785, 172.71436500424053, 172.8009190346673, 172.93890495476967, 173.09522852385982, 173.2431141077689, 173.3218007355635, 173.40333434482238, 173.46256567028988, 173.50122005978093, 173.50161541642382, 173.50837456518192, 173.49374518213747, 173.478857939016, 173.46011731525243, 173.39439250531458, 173.2960760802504, 173.23490965469762, 173.21691170598498, 173.26636334761045, 173.29880079409415, 173.34385089490027, 173.4131136271043, 173.3923350439974, 173.28900458896737, 173.16495670749688, 173.07245794355492, 172.94707877861322, 172.83005403036853, 172.73113675030274, 172.6830352453973, 172.6265023736192, 172.58405785420265, 172.75125459536707, 173.45712645099056, 174.02329158514542, 174.0358431336184, 174.12747354506243, 174.23567606299176, 174.67184723010274, 175.00545512976376, 175.31996719012318, 175.53837292961956, 175.72622227691537, 175.91750614267227, 175.9680552817754, 175.9369883718514, 175.86317270967032, 175.76253912770568, 175.61489255123615, 175.33495773914944, 174.98934021927593, 174.57238730267454, 173.8580647508602, 172.5943531862827, 170.8711813749776, 169.5981612263753, 168.8480410002187, 168.02937829216157, 167.72318852274907, 167.45457825836735, 167.28918505081577, 167.0913162117463, 167.0553891887275, 167.10036729801286, 167.1492906049223, 167.19468185365494, 167.3668834303037, 167.50009120235458, 167.4592502664032, 167.4640790287632, 167.55976232379197, 167.62752037955178, 167.72264296214757, 167.8075687083958, 167.90835215643855, 167.8996910067888, 167.89854640075015, 167.8972808286066, 167.8700094432058, 167.81678685030658, 167.76695128781807, 167.6756278887177, 167.67605281530174, 167.66702264175595, 167.66667520558332, 167.66845415409716, 167.64123287591346, 167.5986405835817, 167.5834656100994, 167.60790285572403, 167.5950826528649, 167.51241264978458, 167.41903187440957, 167.35339798247506, 167.1778146661685, 167.1489102304069, 167.16229218332435, 167.1843037670122, 167.31929523569713, 167.51446202073112, 167.59629077256844, 167.61339982038612, 167.5624170591982, 167.52763952730126, 167.42264471483034, 167.29158779249525, 167.1686609865323, 166.92855747123068, 166.7161511031112, 166.55795184216439, 166.69065757956727, 167.00490871259743, 166.78715831276514, 166.66901554538012, 166.43529700980602, 166.17381237943172, 165.8925913707039, 165.7003997087597, 165.57519889558378, 165.5634903968228, 165.51039170252847, 165.44108522957674, 165.44843357027978, 165.71142324958106, 165.97706605619456, 166.41855413693992, 166.83254527071006, 167.04410708670187, 167.1987274100725, 167.25533663800306, 167.2939444625834, 167.00500293059935, 167.06840456083833, 166.83276291138182, 166.87270587068005, 166.84720388622148, 166.81296976735518, 166.78700073564357, 166.6659658713802, 166.6243672635869, 166.46126214791013, 166.25743971290228, 166.1985731856474, 166.20059364899362, 166.1863120093145, 166.01194970679163, 165.7721914506662, 165.70338300091228, 165.71111526452745, 165.82027385673447, 165.8952190594615, 165.92424484935057, 166.0416005891894, 166.2530644082192, 166.33467905948163, 166.3988933876049, 166.4014545506065, 166.37348512409423, 166.37489631935426, 166.32944864747412, 166.2978417554769, 166.30015663427045, 166.31943177036976, 166.26461914288106, 166.24826290378135, 166.2669769316166, 166.30047716102635, 166.3145947422117, 166.31171763730688, 166.29533393619465, 166.2768760256135, 166.26113239540425, 166.17951921538096, 166.0178198805638, 165.9642066054033, 165.89918525358462, 165.93712028175108, 165.93048953776312, 165.94301245518747, 165.9594470980793, 165.9840647289598, 165.9755174556353, 165.97287344499608, 165.9888143103635, 166.00552126248087, 166.02593695932543, 166.10500483086923, 166.16637711558386, 166.38372189609328, 166.733415748961, 167.16006454507894, 167.28876642843636, 167.2414331964106, 167.19747148071164, 167.14907109576293, 167.29376483819263, 167.25967028376428, 167.1465112436453, 167.04924722907947, 166.77491608401888, 166.44618466688806, 166.07705550461012, 165.75602122983994, 165.39507631826888, 164.91553915752831, 164.33695536103033, 163.78149662149522, 163.09733039739524, 162.67236147602233, 162.45529726974138, 162.45758584762916, 162.44990428398307, 162.20568438992447, 162.13079367907588, 162.3852786970301, 162.71149035188256, 162.93901092918892, 163.13796241331684, 163.34651911745172, 163.45030757839066, 163.47874168499152, 163.55750015064834, 163.55008522921608, 163.3820345295104, 163.1944069433018, 163.13097673944932, 163.0817944211794, 162.96192981530376, 162.97271496464975, 162.9090283458173, 162.94030048580518, 162.94240391564398, 162.93876948536138, 162.93871267759664, 162.87746612560625, 162.79401004148576, 162.85277101221874, 162.850956238719, 162.864496072276, 162.97386627635146, 163.05747299878573, 163.08626200549892, 163.11878692420692, 163.22045250551227, 163.30336637261823, 163.35379401185352, 163.59869846032427, 163.74073554343906, 163.78640921753177, 163.7908451708959, 163.83024389893095, 163.7950492396384, 163.74266781406638, 163.7047231200076, 163.7729144472214, 163.7567970229698, 163.76217606434363, 163.76035859438107, 163.83453340151038, 163.90513522844518, 163.9859344012866, 163.9979163917781, 163.95787184843826, 163.94462398165155, 163.9273977217997, 163.88529960002973], "overall_lower_bb": [null, 171.69045108318974, 171.83606279986302, 171.9198362312216, 172.03816222468825, 171.8504650365123, 171.93398384298226, 171.86629787658842, 171.83754498482185, 171.89717925491487, 171.9140585687873, 171.91487642138998, 171.96650829682298, 172.00577570986127, 172.04207093718395, 172.0774178663994, 172.07430996649362, 171.99218007840219, 172.0303829561971, 172.06359259774507, 172.2268149530066, 172.29261309543034, 172.33052167202362, 172.33995074269765, 172.38481208662157, 172.38004941139448, 172.3748446321418, 172.53826578486323, 172.51845234498285, 172.5142494980672, 172.57679361695233, 172.7092769844625, 172.73169020985637, 172.7532227860603, 172.71891679186245, 172.59801106526308, 172.496390010427, 172.5234509126336, 172.37746867231917, 172.13957989700035, 171.95588074376005, 171.83678824898314, 171.70002385113017, 171.56563437465707, 171.38612052150546, 171.0963083585258, 170.9240959906245, 170.74538133174914, 170.5397253907754, 170.4230236978929, 170.35716080735935, 170.30965858708865, 170.35210782277596, 170.40996688548051, 170.4909032333818, 170.51924153993937, 170.56678274032078, 170.64825256010235, 170.65868968779046, 170.6558357802017, 170.63517984497284, 170.64112137279943, 170.638204918171, 170.6181308520926, 170.6199319264876, 170.67822173265168, 170.70156563151798, 170.76066761201278, 170.8559444800251, 170.95507530965952, 171.13815289654863, 171.29616864018806, 171.38986353990006, 171.38816976268365, 171.37265318391908, 171.38273512266133, 171.38128264297166, 171.36280067129155, 170.79469023023236, 170.61875619939102, 170.55470738816314, 170.3096457062197, 170.1116329502569, 170.10759796657393, 170.10855130604557, 170.07970991523072, 169.97746302166846, 169.84041656689854, 169.79085876158587, 169.73544080322466, 169.55861868060094, 169.47169837419077, 169.32460837121846, 169.21524845742184, 169.24749164325297, 169.31258111464598, 169.36967686656283, 169.40148225103664, 169.81889453577267, 170.1632064810194, 170.4757761809212, 171.06778521079315, 171.80387146972842, 172.30132329090387, 172.77760537604482, 173.02443993128395, 173.06652581856258, 173.10238001167394, 173.23421014151597, 173.34128177452664, 173.27980896383534, 173.20904397724416, 173.2183212057225, 173.17458938032496, 172.86954831617308, 172.63203439101963, 172.3283975587477, 172.0686006266172, 171.90248100621397, 171.72858000250844, 171.61306139665686, 171.53096015692526, 171.55203229997034, 171.559345443409, 171.577965956746, 171.58157890281873, 171.5805436757516, 171.59882514829806, 171.65536883601683, 171.69622627719218, 171.66643032765228, 171.63006974596797, 171.6359672784972, 171.5830128949023, 171.61123832484793, 171.6621408082455, 171.7756555330386, 171.96028462987948, 172.15574581360005, 172.38262396964993, 172.57666263613336, 172.86257679140408, 172.9788429955367, 173.11088622233547, 173.17902684302254, 173.2541654448924, 173.34019465161623, 173.49656954144046, 173.5816868002585, 173.6565955715457, 173.67675593975167, 173.70118345989778, 173.835215691139, 173.84550965335137, 173.87420750193414, 173.8821946364181, 173.43171182478278, 173.03526775836042, 172.2839518992819, 171.82640354226535, 171.44702262951, 171.06885395829346, 170.62419161363877, 170.18610962353264, 169.97019148470613, 169.74601976409397, 169.6114445590752, 169.5326220507779, 169.4677970573158, 169.41705284780758, 169.42657755791927, 169.46873004607215, 169.51053778367316, 169.6605226727645, 169.8784226761054, 170.480536246161, 170.58737224997748, 170.60513129180057, 170.63076117408283, 170.62536334441316, 170.6288958036428, 170.61409242933007, 170.71126448450752, 170.87623420008552, 170.87623420008552, 170.956291277929, 170.98243797570677, 170.98397492614967, 170.98480946226144, 170.982567958298, 170.97896481722236, 170.9816898329496, 170.9989441946153, 170.99950516606813, 171.01277327751848, 171.0482884449795, 171.04486447609048, 171.07816541691395, 171.07844754330787, 171.0866069816931, 171.02015473462683, 171.0432995470622, 171.03731499575943, 171.1041009653327, 171.1372750452303, 171.15712147614016, 171.14639589223108, 171.1917092644365, 171.20983565517759, 171.23910432971016, 171.27860994021907, 171.33988458357618, 171.3623354348181, 171.43396481786252, 171.50235206098404, 171.5612626847476, 171.6966574946854, 171.86664391974958, 171.9811503453024, 172.02489829401506, 171.91347665238956, 171.80669920590586, 171.64798910509975, 171.44205637289568, 171.3100049560026, 171.27200541103264, 171.25725329250312, 171.22409205644504, 171.25347122138675, 171.29449596963147, 171.33558324969724, 171.3446847546027, 171.34171762638078, 171.34782214579732, 171.24345540463293, 170.76158354900943, 170.44341841485456, 170.45152686638158, 170.1595564549376, 169.80218393700827, 168.97868276989726, 168.22774487023625, 167.4705628098768, 166.83848707038047, 166.18396772308463, 165.41484385732775, 164.8184347182246, 164.33333162814856, 163.7933172903297, 163.19662087229432, 162.57926744876386, 162.17420226085056, 161.9196497807241, 161.67794269732548, 161.76476524913983, 162.2409768137173, 163.07681862502238, 163.69500877362472, 164.0714689997813, 164.5211317078384, 164.62365147725097, 164.69776174163263, 164.73882494918422, 164.79536378825367, 164.81229081127245, 164.81515270198716, 164.8015593950777, 164.78366814634504, 164.74329656969633, 164.82241879764544, 165.12442973359683, 165.29276097123682, 165.33290767620804, 165.4661496204482, 165.4373570378524, 165.4239312916042, 165.49232784356147, 165.6038189932112, 165.59729359924984, 165.65155917139344, 165.7388305567942, 165.83655314969337, 165.9510487121819, 166.1087021112823, 166.10694718469827, 166.13180735824412, 166.1491547944167, 166.15537584590282, 166.13659712408653, 166.11685941641832, 166.0481943899006, 165.93392714427597, 165.82258734713514, 165.76358735021543, 165.71113812559045, 165.60393201752495, 165.58633533383153, 165.4800797695931, 165.36836781667566, 165.18535623298774, 164.83736476430286, 164.42152797926894, 164.07436922743162, 163.8224301796139, 163.63708294080186, 163.38953047269874, 163.17652528516967, 162.95325220750476, 162.7065190134677, 162.67395252876932, 162.6716988968888, 162.71322815783563, 162.13485242043274, 161.2216012874026, 161.09468168723487, 160.7999944546199, 160.84271299019397, 160.8780276205683, 160.94674862929608, 161.0059402912403, 160.9954811044162, 160.9966896031772, 160.98578829747152, 160.98526477042327, 160.98291642972018, 160.87758675041897, 160.79061394380548, 160.64178586306008, 160.56129472928995, 160.52753291329813, 160.50791258992749, 160.4956433619969, 160.82636553741662, 161.66530706940063, 161.91390543916165, 162.5102170886182, 162.62093412931998, 162.8164361137785, 163.00950023264483, 163.11046926435642, 163.4241641286198, 163.54293273641306, 163.85970785208985, 164.2470302870977, 164.4145568143526, 164.35820635100634, 164.3394879906855, 164.40619029320837, 164.5514485493338, 164.5781869990877, 164.5744547354725, 164.5192961432655, 164.49869094053844, 164.48699515064945, 164.42130941081058, 164.33984559178077, 164.33240094051837, 164.35918661239506, 164.39295544939347, 164.52426487590574, 164.5675236806457, 164.6773013525259, 164.75823824452306, 164.78425336572954, 164.80414822963024, 164.93363085711897, 164.96797709621868, 164.93359306838343, 164.85575283897364, 164.8213452577883, 164.8152223626931, 164.81760606380539, 164.79239397438653, 164.77513760459576, 164.80308078461903, 164.89944011943626, 164.9258833945967, 164.9527347464154, 164.95246971824898, 164.95226046223686, 164.89273754481255, 164.9036429019207, 164.91269527104023, 164.90141254436472, 164.81322655500395, 164.7236156896365, 164.6676487375191, 164.62390304067455, 164.48517516913074, 164.3550328844161, 163.93101810390675, 163.236324251039, 162.4166754549211, 161.94764357156362, 161.69931680358943, 161.36861851928833, 161.00568890423708, 160.30583516180738, 159.7722597162357, 159.35425875635468, 158.96135277092048, 158.6953439159811, 158.42740533311192, 158.26519449538992, 158.07427877016002, 157.88889368173113, 157.8365308424717, 157.97677463896963, 158.17789337850482, 158.48638960260473, 158.71035852397762, 158.7807527302586, 158.7801341523708, 158.78398571601696, 158.9235356100755, 158.96342632092413, 158.8142713029699, 158.75505964811742, 158.7632090708111, 158.78525758668317, 158.82887088254827, 158.92175242160937, 159.12264831500846, 159.27922984935165, 159.53492477078393, 159.94463547048963, 160.38343305669824, 160.63053326055066, 160.7922155788206, 161.04075018469624, 161.01879503535025, 161.1181516541827, 161.06120951419481, 161.02460608435598, 161.04557051463865, 161.07328732240336, 161.09370387439373, 161.11915995851422, 161.09006898778125, 161.090713761281, 161.08350392772397, 161.04146372364855, 161.0285270012143, 161.0207379945011, 161.01821307579308, 161.02754749448772, 161.02229362738174, 161.02086598814648, 160.9458015396757, 160.94842445656096, 161.09359078246823, 161.29515482910412, 161.511586101069, 161.69844076036162, 161.86449218593359, 162.01527687999243, 162.0814155527786, 162.22853297703017, 162.25581393565636, 162.34680140561895, 162.36829659848962, 162.38169477155478, 162.4118955987134, 162.5015736082219, 162.63344815156174, 162.67603601834844, 162.7162622782003, 162.8195303999703]}, "alignment": "inconsistent"}