1002_APO.json

{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0], "input_window": [[66.2, 66.44, 66.17, 66.1, 66.49, 66.42, 66.29, 66.16, 66.32, 66.2, 66.225, 66.08, 66.2825, 66.21, 66.26, 66.32, 66.24, 66.285, 66.33, 66.57, 66.54, 66.37, 65.97, 66.05, 66.075, 66.13, 66.28, 66.35, 66.27, 66.44, 66.47, 66.43, 66.28, 66.43, 66.34, 66.3, 66.3, 66.44, 66.375, 66.28, 66.27, 66.3, 66.38, 66.27, 66.205, 66.1, 66.215, 66.29, 66.12, 66.16, 66.16, 66.45, 66.43, 66.36, 66.35, 66.29, 66.3, 66.395, 66.53, 66.6, 66.64, 66.73, 66.73, 66.81, 66.73, 66.86, 66.785, 66.9222, 66.91, 66.975, 67.09, 67.06, 67.02, 67.05, 66.93, 66.99, 67.04, 66.63, 67.25, 67.255, 67.49, 67.45, 67.015, 66.99, 67.205, 67.04, 66.89, 66.78, 66.46, 66.49, 66.64, 66.75, 66.85, 66.78, 66.74, 66.85, 66.925, 66.96, 67.02, 67.02, 67, 67.06, 67.005, 67.05, 67.0806, 67.17, 67.13, 67.4, 67.36, 67.41, 67.295, 67.265, 67.27, 67.48, 67.52, 67.35, 67.33, 67.26, 67.23, 67.16, 67.11, 67.08, 67.09, 67.095, 67.04, 67.04, 67.11, 67.12, 67.15, 67.23, 67.13, 67.215, 67.36, 67.3, 67.26, 67.215, 67.18, 67.24, 67.23, 67.2, 67.305, 67.34, 67.24, 67.17, 67.235, 67.14, 67.1621, 67.23, 67.2, 67.21, 67.24, 67.25, 67.18, 67.27, 67.03, 66.775, 66.93, 67.12, 67.18, 66.975, 66.81, 67.1, 66.83, 66.83, 66.9, 67.03, 67.04, 66.71, 67.01, 66.76, 66.915, 67.05, 67.075, 67.14, 67.04, 67.09, 67.12, 67.31, 67.395, 67.5, 67.52, 67.59, 67.65, 67.73, 67.74, 67.715, 67.72, 67.715, 67.68, 67.78, 67.78, 67.824, 67.85, 67.8, 67.875, 67.8925, 67.975, 67.97, 67.965, 67.92, 67.98, 68.135, 68.13, 67.94, 67.86, 67.86, 67.91, 67.94, 67.93, 67.93, 67.92, 67.93, 68.015, 67.93, 67.92, 67.995, 68, 68.03, 68, 68.06, 68.09, 68.2288, 68.27, 68.32, 68.335, 68.4075, 68.435, 68.295, 68.201, 68.06, 67.93, 67.99, 68.06, 68.08, 68.69, 69.16, 69.59, 69.66, 69.6, 69.66, 69.465, 69.32, 69.43, 69.58, 69.47, 69.62, 69.99, 69.98, 70.04, 70.12, 70.205, 70.11, 70.11, 70.17, 70, 69.98, 70.03, 69.82, 70.055, 69.88, 69.82, 69.81, 69.79, 69.79, 69.93, 69.93, 69.84, 69.76, 69.87, 69.99, 69.99, 70, 70.04, 70.08, 70.07, 70.11, 70.08, 70.01, 70.06, 70.13, 70.16, 70.115, 70.075, 70.02, 70.03, 70.01, 70.07, 70.045, 70.07, 69.97, 69.87, 69.8, 69.86, 70, 69.995, 69.965, 69.975, 69.93, 69.955, 70.01, 70.085, 70.17, 70.2103, 70.06, 70, 69.97, 69.89, 69.86, 69.8, 69.71, 69.82, 69.795, 69.37, 69.6, 69.8, 69.84, 69.895, 69.89, 69.96, 69.86, 69.7, 69.75, 69.79, 69.75, 69.85, 69.94, 69.95, 70.14, 70.17, 70.33, 70.3, 70.205, 70.32, 70.265, 70.3, 70.105, 70.28, 70.31, 70.26, 70.37, 70.3, 70.3, 70.42, 70.34, 70.48, 70.59, 70.48, 70.55, 70.51, 70.515, 70.55, 70.48, 70.5, 70.51, 70.535, 70.59, 70.66, 70.6, 70.6, 70.63, 70.52, 70.457, 70.38, 70.44, 70.51, 70.49, 70.41, 70.4, 70.34, 70.21, 70.32, 70.42, 70.48, 70.2, 70.3, 70.46, 70.31, 70.43, 70.49, 70.295, 70.125, 70.38, 70.23, 70.27, 70.23, 70.27, 70.405, 70.42, 70.4, 70.47], [66.39, 66.54, 66.185, 66.11, 66.64, 66.455, 66.35, 66.16, 66.362, 66.22, 66.32, 66.15, 66.285, 66.25, 66.35, 66.365, 66.2577, 66.32, 66.4, 66.63, 66.54, 66.37, 65.99, 66.12, 66.08, 66.15, 66.29, 66.39, 66.29, 66.4548, 66.48, 66.43, 66.35, 66.44, 66.36, 66.36, 66.32, 66.47, 66.38, 66.28, 66.28, 66.3, 66.38, 66.28, 66.205, 66.1, 66.26, 66.32, 66.13, 66.24, 66.16, 66.47, 66.46, 66.38, 66.4, 66.315, 66.34, 66.41, 66.55, 66.63, 66.66, 66.76, 66.74, 66.82, 66.77, 66.87, 66.88, 66.94, 66.96, 66.99, 67.11, 67.06, 67.025, 67.05, 66.945, 67.02, 67.04, 66.73, 67.48, 67.255, 67.49, 67.55, 67.05, 67.14, 67.205, 67.04, 66.89, 66.795, 66.46, 66.52, 66.655, 66.85, 66.85, 66.88, 66.77, 66.96, 66.965, 66.98, 67.02, 67.06, 67.1, 67.08, 67.005, 67.09, 67.14, 67.18, 67.155, 67.4, 67.37, 67.41, 67.33, 67.36, 67.3, 67.53, 67.53, 67.365, 67.39, 67.29, 67.23, 67.17, 67.11, 67.11, 67.13, 67.11, 67.04, 67.05, 67.14, 67.12, 67.22, 67.23, 67.13, 67.29, 67.36, 67.34, 67.29, 67.27, 67.18, 67.26, 67.25, 67.28, 67.325, 67.34, 67.24, 67.2, 67.262, 67.1734, 67.1621, 67.26, 67.2, 67.21, 67.24, 67.25, 67.22, 67.27, 67.03, 66.96, 67.19, 67.2, 67.41, 67.05, 67.01, 67.17, 66.92, 66.93, 67, 67.1, 67.04, 66.76, 67.01, 66.82, 67.02, 67.1425, 67.17, 67.14, 67.05, 67.19, 67.12, 67.39, 67.41, 67.52, 67.52, 67.61, 67.66, 67.73, 67.74, 67.745, 67.73, 67.77, 67.69, 67.78, 67.82, 67.824, 67.85, 67.815, 67.875, 67.9, 67.975, 68, 67.965, 67.925, 68.03, 68.14, 68.135, 67.95, 67.86, 67.9, 67.91, 67.96, 67.93, 67.96, 67.92, 67.955, 68.015, 67.94, 67.99, 68.01, 68, 68.04, 68.055, 68.065, 68.09, 68.28, 68.28, 68.33, 68.35, 68.44, 68.4441, 68.335, 68.25, 68.06, 67.93, 68.01, 68.06, 68.1, 68.87, 69.4, 69.715, 69.79, 69.72, 69.72, 69.49, 69.32, 69.44, 69.61, 69.52, 69.7, 70.02, 70.04, 70.08, 70.197, 70.215, 70.11, 70.195, 70.18, 70.04, 70.065, 70.075, 69.88, 70.055, 69.88, 69.86, 69.825, 69.79, 69.87, 69.96, 70.02, 69.845, 69.76, 69.98, 70, 70, 70.01, 70.04, 70.09, 70.095, 70.11, 70.09, 70.05, 70.065, 70.19, 70.22, 70.13, 70.127, 70.04, 70.045, 70.06, 70.08, 70.045, 70.075, 69.97, 69.87, 69.83, 69.91, 70, 69.995, 69.98, 69.975, 69.99, 69.955, 70.04, 70.125, 70.23, 70.22, 70.08, 70, 69.97, 69.895, 69.9, 69.835, 69.75, 69.835, 69.82, 69.39, 69.84, 69.8, 69.94, 69.895, 70, 70.11, 69.91, 69.74, 69.77, 69.83, 69.77, 69.86, 69.97, 70.03, 70.2, 70.19, 70.36, 70.377, 70.22, 70.34, 70.31, 70.3, 70.11, 70.3, 70.35, 70.27, 70.42, 70.31, 70.3, 70.435, 70.38, 70.5, 70.64, 70.51, 70.55, 70.54, 70.52, 70.58, 70.52, 70.53, 70.56, 70.6, 70.59, 70.67, 70.6, 70.63, 70.64, 70.52, 70.46, 70.38, 70.45, 70.51, 70.53, 70.41, 70.4, 70.35, 70.24, 70.32, 70.45, 70.5, 70.29, 70.32, 70.46, 70.31, 70.48, 70.51, 70.32, 70.13, 70.38, 70.26, 70.28, 70.23, 70.33, 70.455, 70.45, 70.47, 70.47], [66.2, 66.41, 66.06, 66.05, 66.49, 66.23, 66.23, 66.1, 66.3, 66.17, 66.21, 66.06, 66.13, 66.18, 66.25, 66.3, 66.2, 66.285, 66.32, 66.48, 66.45, 66.19, 65.91, 65.99, 66.02, 66.06, 66.25, 66.32, 66.25, 66.41, 66.44, 66.28, 66.28, 66.41, 66.29, 66.3, 66.25, 66.44, 66.305, 66.26, 66.24, 66.28, 66.25, 66.26, 66.19, 66.09, 66.215, 66.28, 66.09, 66.16, 66.15, 66.425, 66.39, 66.36, 66.35, 66.27, 66.3, 66.36, 66.5, 66.6, 66.63, 66.725, 66.725, 66.73, 66.7, 66.82, 66.77, 66.82, 66.91, 66.96, 67.08, 67, 67, 67, 66.9, 66.98, 66.78, 66.63, 67.09, 67.201, 67.33, 67.365, 66.96, 66.99, 67.09, 66.995, 66.85, 66.625, 66.425, 66.45, 66.6, 66.74, 66.74, 66.78, 66.72, 66.85, 66.915, 66.925, 66.95, 67.02, 66.99, 67.05, 66.93, 67.045, 67.0806, 67.15, 67.11, 67.35, 67.35, 67.32, 67.295, 67.265, 67.26, 67.46, 67.42, 67.305, 67.33, 67.18, 67.18, 67.15, 67.02, 67.05, 67.085, 67.095, 66.97, 67.03, 67.1, 67.03, 67.15, 67.19, 67.11, 67.215, 67.35, 67.3, 67.26, 67.21, 67.13, 67.2217, 67.23, 67.19, 67.305, 67.29, 67.14, 67.17, 67.23, 67.14, 67.13, 67.23, 67.16, 67.19, 67.1551, 67.21, 67.18, 67.18, 66.94, 66.77, 66.7, 67.094, 67.16, 66.88, 66.81, 67.06, 66.6, 66.805, 66.9, 67.03, 66.86, 66.68, 66.94, 66.73, 66.9, 67.05, 67.075, 66.99, 67.01, 67.09, 67.1, 67.31, 67.37, 67.5, 67.485, 67.57, 67.625, 67.655, 67.72, 67.69, 67.685, 67.715, 67.66, 67.72, 67.78, 67.824, 67.85, 67.77, 67.85, 67.89, 67.965, 67.97, 67.945, 67.915, 67.96, 68.1, 68.08, 67.9, 67.85, 67.86, 67.9, 67.92, 67.88, 67.93, 67.91, 67.93, 67.98, 67.92, 67.92, 67.96, 67.98, 68.03, 68, 68.05, 68.075, 68.21, 68.235, 68.29, 68.31, 68.4075, 68.41, 68.28, 68.1901, 67.99, 67.89, 67.99, 67.99, 68.04, 68.38, 69.16, 69.55, 69.66, 69.6, 69.65, 69.35, 69.245, 69.41, 69.58, 69.45, 69.61, 69.96, 69.93, 70.015, 70.12, 70.16, 70.08, 70.1, 70.13, 70, 69.98, 70.03, 69.82, 70, 69.83, 69.82, 69.78, 69.74, 69.79, 69.93, 69.925, 69.8374, 69.735, 69.86, 69.9652, 69.94, 70, 70, 70.06, 70.07, 70.1, 70.04, 70.01, 70.05, 70.13, 70.16, 70.1, 70.06, 70.01, 70.02, 70.01, 70.0612, 70.02, 70.05, 69.95, 69.83, 69.8, 69.86, 69.98, 69.97, 69.96, 69.955, 69.93, 69.93, 70, 70.07, 70.17, 70.18, 70.02, 69.95, 69.92, 69.84, 69.86, 69.79, 69.65, 69.7, 69.75, 69.26, 69.6, 69.695, 69.83, 69.81, 69.705, 69.96, 69.75, 69.69, 69.72, 69.74, 69.73, 69.79, 69.885, 69.95, 70.13, 70.16, 70.31, 70.3, 70.18, 70.32, 70.265, 70.22, 70.08, 70.27, 70.27, 70.24, 70.37, 70.28, 70.29, 70.37, 70.32, 70.48, 70.585, 70.48, 70.53, 70.51, 70.47, 70.5489, 70.46, 70.5, 70.505, 70.52, 70.57, 70.65, 70.52, 70.59, 70.59, 70.47, 70.41, 70.33, 70.44, 70.47, 70.49, 70.37, 70.32, 70.31, 70.21, 70.27, 70.41, 70.43, 70.19, 70.3, 70.36, 70.28, 70.43, 70.49, 70.27, 70.105, 70.33, 70.23, 70.22, 70.17, 70.25, 70.405, 70.39, 70.4, 70.43], [66.31, 66.48, 66.18, 66.05, 66.6, 66.25, 66.23, 66.14, 66.32, 66.17, 66.26, 66.15, 66.14, 66.24, 66.34, 66.35, 66.236, 66.315, 66.395, 66.59, 66.45, 66.19, 65.93, 65.99, 66.03, 66.09, 66.28, 66.33, 66.27, 66.41, 66.46, 66.28, 66.35, 66.415, 66.325, 66.35, 66.25, 66.46, 66.305, 66.27, 66.24, 66.28, 66.295, 66.275, 66.19, 66.09, 66.23, 66.32, 66.09, 66.225, 66.15, 66.445, 66.46, 66.36, 66.365, 66.3, 66.34, 66.39, 66.51, 66.63, 66.66, 66.76, 66.73, 66.8, 66.725, 66.82, 66.88, 66.84, 66.95, 66.98, 67.08, 67.015, 67.005, 67.02, 66.945, 67.02, 66.79, 66.71, 67.34, 67.25, 67.45, 67.42, 67.05, 67.14, 67.105, 67.01, 66.855, 66.625, 66.44, 66.47, 66.6, 66.78, 66.8, 66.88, 66.755, 66.96, 66.95, 66.93, 66.955, 67.02, 67.09, 67.05, 66.945, 67.09, 67.14, 67.16, 67.14, 67.36, 67.37, 67.34, 67.33, 67.33, 67.29, 67.53, 67.42, 67.33, 67.39, 67.1832, 67.18, 67.155, 67.02, 67.05, 67.13, 67.105, 66.97, 67.03, 67.14, 67.03, 67.18, 67.19, 67.11, 67.29, 67.35, 67.3, 67.26, 67.21, 67.16, 67.2217, 67.23, 67.28, 67.32, 67.29, 67.15, 67.17, 67.23, 67.1734, 67.13, 67.25, 67.16, 67.19, 67.1551, 67.21, 67.22, 67.18, 66.97, 66.96, 67.19, 67.15, 67.25, 66.95, 67.01, 67.12, 66.87, 66.93, 66.95, 67.0911, 66.88, 66.68, 66.98, 66.82, 66.99, 67.14, 67.16, 66.99, 67.01, 67.19, 67.11, 67.36, 67.375, 67.52, 67.495, 67.59, 67.656, 67.655, 67.725, 67.69, 67.6993, 67.7575, 67.68, 67.72, 67.82, 67.824, 67.85, 67.81, 67.87, 67.89, 67.965, 67.985, 67.96, 67.915, 68.03, 68.1, 68.1, 67.921, 67.85, 67.9, 67.9, 67.96, 67.88, 67.94, 67.91, 67.955, 67.98, 67.94, 67.98, 67.97, 67.98, 68.03, 68.055, 68.06, 68.08, 68.21, 68.25, 68.33, 68.34, 68.43, 68.4441, 68.335, 68.2, 68.02, 67.9, 67.995, 68, 68.04, 68.8, 69.4, 69.715, 69.67, 69.72, 69.7, 69.35, 69.245, 69.41, 69.605, 69.515, 69.7, 69.965, 69.98, 70.08, 70.17, 70.195, 70.09, 70.12, 70.13, 70.04, 70.05, 70.075, 69.85, 70, 69.83, 69.86, 69.81, 69.75, 69.865, 69.96, 69.97, 69.84, 69.75, 69.96, 69.99, 69.955, 70, 70, 70.06, 70.09, 70.1, 70.04, 70.05, 70.05, 70.19, 70.22, 70.125, 70.11, 70.04, 70.04, 70.03, 70.08, 70.04, 70.05, 69.95, 69.83, 69.82, 69.91, 69.99, 69.98, 69.98, 69.97, 69.99, 69.93, 70, 70.12, 70.215, 70.2, 70.035, 69.98, 69.945, 69.85, 69.9, 69.83, 69.74, 69.71, 69.765, 69.375, 69.77, 69.695, 69.94, 69.81, 70, 70.11, 69.75, 69.7, 69.73, 69.77, 69.76, 69.79, 69.97, 70.01, 70.17, 70.18, 70.36, 70.37, 70.18, 70.34, 70.31, 70.225, 70.11, 70.3, 70.27, 70.26, 70.405, 70.29, 70.3, 70.39, 70.38, 70.5, 70.64, 70.5, 70.54, 70.52, 70.48, 70.56, 70.52, 70.51, 70.54, 70.6, 70.58, 70.65, 70.53, 70.59, 70.6, 70.47, 70.41, 70.34, 70.44, 70.47, 70.52, 70.37, 70.34, 70.31, 70.24, 70.27, 70.45, 70.43, 70.29, 70.32, 70.38, 70.28, 70.46, 70.5, 70.3, 70.13, 70.33, 70.26, 70.22, 70.22, 70.32, 70.44, 70.4, 70.465, 70.455], [10591, 6931, 7231, 6499, 5514, 19752, 14457, 7379, 9806, 4751, 6789, 9849, 10780, 12069, 19127, 4906, 7590, 3523, 10909, 20149, 5596, 12875, 3992, 7097, 5006, 8028, 15285, 13515, 7187, 2594, 7733, 6741, 3641, 9264, 8459, 15488, 6513, 5432, 8341, 4596, 5992, 1900, 24389, 1650, 704, 1223, 4614, 6065, 5145, 20717, 6181, 11125, 9995, 2993, 5111, 4357, 1788, 11179, 6149, 4417, 5835, 2752, 2955, 10997, 10612, 8051, 8612, 8344, 7998, 14741, 7059, 4603, 7831, 8652, 7528, 15457, 50627, 34810, 61310, 1937, 9650, 10907, 7050, 2890, 7015, 3239, 4832, 10307, 2065, 7982, 11056, 13471, 9193, 3132, 9413, 12393, 4939, 9576, 3855, 7634, 6681, 4868, 28973, 4129, 3284, 4588, 5448, 3687, 3008, 4022, 2275, 27149, 6363, 9303, 9214, 6807, 6165, 4774, 3488, 2469, 2813, 5715, 14552, 6935, 4382, 2129, 3804, 4107, 7141, 4365, 2506, 3010, 2217, 5819, 2173, 7695, 3293, 3713, 5181, 2657, 4462, 5630, 5761, 3493, 4522, 4687, 3870, 2937, 4301, 2869, 2933, 9370, 5895, 18094, 35055, 39733, 15851, 3390, 9791, 25551, 14374, 5840, 15395, 8599, 7783, 2138, 9454, 7786, 10612, 22063, 11012, 8152, 7140, 5925, 8567, 3971, 3106, 4767, 5282, 1282, 4514, 7278, 5503, 1608, 4505, 6504, 7458, 8194, 2788, 4552, 3606, 615, 1647, 9629, 4128, 3063, 3489, 4190, 1019, 4231, 11272, 5659, 9755, 5408, 2461, 3566, 1518, 3396, 1795, 3523, 2306, 7839, 4872, 3920, 5240, 2049, 4210, 3036, 6620, 4678, 3748, 11495, 6870, 14526, 14857, 10073, 8486, 7501, 13240, 10501, 10323, 8550, 12234, 57196, 13474, 12677, 7063, 14040, 8565, 10773, 7885, 3636, 3867, 2666, 5612, 5626, 13262, 19150, 14449, 8150, 7561, 5021, 12630, 2910, 8876, 6381, 1960, 6296, 2932, 3613, 1419, 5456, 2364, 2727, 1621, 8144, 4316, 2656, 5714, 4064, 7945, 807, 2677, 5439, 6748, 2377, 5569, 4593, 5619, 4982, 2874, 5966, 7375, 3824, 6343, 4434, 1487, 5380, 3612, 2422, 2226, 4426, 3353, 3045, 2219, 3662, 3193, 4114, 3971, 18551, 7192, 9145, 9182, 12766, 8210, 7064, 8071, 4563, 7500, 11460, 24533, 27687, 16953, 5186, 1369, 1663, 1478, 27595, 4405, 5746, 6993, 9235, 6646, 4387, 4613, 9928, 6917, 6133, 5002, 9468, 5402, 3319, 6819, 6930, 4688, 5920, 4762, 5588, 11160, 8990, 5585, 4094, 9600, 8008, 7781, 9454, 6653, 3276, 6898, 6012, 7642, 7740, 3295, 5442, 5160, 3251, 3012, 4866, 3505, 5089, 2106, 4898, 8967, 3055, 2691, 3040, 2457, 12236, 6961, 4395, 4175, 7662, 6214, 6839, 922, 8828, 2137, 5934, 5406, 9719, 5400, 14621, 5738, 4996, 9213, 8781, 10906, 15717, 14598, 26980]], "output_timestamps": [1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089340.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0], "output_window": [[70.2, 70.54, 70.72, 70.85, 70.88, 70.98, 71.24, 71.04, 71.17, 71.2, 70.99, 71.03, 70.88, 70.9, 70.86, 71.095, 71.14, 71.13, 71.11, 71.12, 71.105, 71.15, 71.195, 70.965, 71.09, 71.13, 71.19, 71.21, 71.25, 71.28, 71.12, 71.07, 70.93, 70.89, 70.92, 70.88, 70.915, 70.935, 70.88, 70.86, 70.88, 70.95, 70.84, 70.84, 70.85, 70.87, 70.85, 70.86, 71.02, 71.05, 71.1, 71.13, 71.03, 70.98, 71.02, 70.99, 70.99, 71.025, 71.14, 71.11, 71.13, 71.13, 71.12, 71.165, 71.21, 71.265, 71.26, 71.315, 71.28, 71.31, 71.225, 71.255, 71.14, 71.11, 70.96, 70.915, 70.84, 70.97], [70.37, 70.55, 70.8199, 70.9, 70.95, 71.02, 71.335, 71.07, 71.17, 71.2, 71.015, 71.04, 70.925, 70.94, 70.98, 71.22, 71.17, 71.13, 71.12, 71.16, 71.125, 71.17, 71.21, 70.965, 71.17, 71.17, 71.19, 71.22, 71.3, 71.28, 71.15, 71.07, 70.94, 70.92, 70.92, 70.92, 70.92, 70.935, 70.92, 70.86, 70.88, 70.97, 70.89, 70.84, 70.9, 70.91, 70.86, 70.88, 71.02, 71.06, 71.13, 71.19, 71.06, 70.98, 71.02, 70.99, 71.02, 71.07, 71.15, 71.11, 71.15, 71.155, 71.135, 71.21, 71.235, 71.27, 71.31, 71.325, 71.29, 71.31, 71.225, 71.26, 71.165, 71.11, 70.965, 70.98, 70.915, 70.995], [70.155, 70.48, 70.72, 70.85, 70.86, 70.93, 71.23, 71.04, 71.07, 71.12, 70.94, 71, 70.88, 70.9, 70.86, 71.09, 71.135, 71.0006, 71.065, 71.12, 71.09, 71.13, 71.185, 70.86, 71.08, 71.13, 71.14, 71.2, 71.24, 71.24, 71.12, 70.99, 70.88, 70.87, 70.91, 70.83, 70.88, 70.88, 70.88, 70.86, 70.85, 70.925, 70.83, 70.84, 70.85, 70.87, 70.83, 70.825, 70.975, 71.05, 71.1, 71.13, 71.03, 70.9, 70.98, 70.96, 70.99, 71.025, 71.12, 71.06, 71.13, 71.13, 71.115, 71.165, 71.21, 71.255, 71.26, 71.3015, 71.27, 71.31, 71.18, 71.18, 71.135, 71.07, 70.87, 70.915, 70.82, 70.91], [70.27, 70.5, 70.75, 70.9, 70.92, 70.985, 71.26, 71.07, 71.09, 71.12, 70.945, 71, 70.925, 70.92, 70.98, 71.18, 71.17, 71.0006, 71.065, 71.15, 71.125, 71.14, 71.19, 70.9, 71.12, 71.16, 71.15, 71.205, 71.3, 71.24, 71.15, 70.99, 70.89, 70.92, 70.91, 70.83, 70.88, 70.89, 70.9, 70.86, 70.875, 70.925, 70.88, 70.84, 70.9, 70.88, 70.86, 70.84, 70.99, 71.06, 71.12, 71.19, 71.06, 70.94, 71.01, 70.96, 71.02, 71.07, 71.12, 71.06, 71.15, 71.15, 71.135, 71.205, 71.235, 71.255, 71.31, 71.315, 71.2701, 71.31, 71.2, 71.181, 71.14, 71.09, 70.875, 70.96, 70.9, 70.911], [21939, 4858, 1907, 1918, 3765, 36308, 6222, 3134, 3431, 6757, 2622, 5598, 2988, 2372, 2771, 5010, 2108, 3305, 8807, 4688, 2272, 4872, 3873, 4196, 4619, 4353, 3124, 7222, 7420, 5671, 3995, 2609, 3394, 2677, 536, 7297, 3009, 4336, 3959, 774, 1828, 4784, 11804, 3592, 3916, 2649, 8469, 41324, 4275, 2624, 3565, 3592, 2759, 7008, 3761, 3286, 5604, 2471, 3105, 1929, 1731, 1903, 2112, 7689, 1525, 2977, 10348, 5885, 1702, 1237, 2601, 10814, 12551, 6529, 13982, 9933, 17220, 25630]], "text": {"content": "Mosaicx Launches New Agent Program to Help Businesses Harness the Power of Conversational AI\nBy West Technology Group, LLC\nPublished on: 2023-06-06T13:00:00Z\n\nCollaborative partner program allows agents to drive revenue by connecting customers to AI solutions Collaborative partner program allows agents to drive revenue by connecting customers to AI solutions\n\nArticle Content:\n\nJune 06, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nWest Technology Group, LLC\n\n\n\n\nWest Technology Group, LLC\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., June  06, 2023  (GLOBE NEWSWIRE) -- Mosaicx, a cloud-based conversational AI solution, today announced the launch of the new Mosaicx Agent program. Through the program, the Mosaicx sales team will partner with agents who have identified companies struggling to understand their AI options and together present the best Mosaicx solution to fit their needs.\nBusinesses are embracing conversational AI to decrease operational expenses, foster brand loyalty and improve customer experiences. The Mosaicx Agent program helps these businesses navigate emerging technologies. Agents partner with Mosaicx sales team members to educate and supply decision makers with industry-specific AI solutions to manage high call volumes and staffing shortages and provide quality customer service.\n\u201cWe are excited to partner with agents to help companies scale their customer experience strategies and enhance customer retention with AI,\u201d said Rebecca Jones, general manager of Mosaicx. \u201cThrough this program, agents can generate new revenue opportunities and become valued providers of robust conversational AI functionality. This program reinforces Mosaicx\u2019 role as a trusted advisor and our commitment to delivering exceptional customer experiences across industries.\u201d\nWith a dedicated team of AI experts, Mosaicx\u2019 sales team empowers agents with the resources they need to effectively convey the value of AI in enhancing customer experience and achieving long-term success. After the sale, Mosaicx will continue to partner with agents and their prospects to adapt deployments to market changes and optimize return on their AI investments.\nIf you are interested in becoming a Mosaicx Agent, apply by visiting the Mosaicx website at www.mosaicx.com/agent-program. You will be contacted for an interview once your submission is received.\nMosaicx is a trusted advisor with 30+ years of industry experience and extensive expertise in conversational AI. The company\u2019s AI solutions provide natural sounding voice conversations. Its platform is specifically designed to cater to the needs of businesses that handle billions of customer requests annually.\nAbout MosaicxMosaicx is a cloud-based solution that uses conversational AI, machine learning and natural language processing technologies to automate interactions with customers and employees. Its IVA technology delivers fast, easy, personalized service through industry-leading voice recognition and digital messaging capabilities, creating positive interactions that drive improved customer and employee satisfaction. Mosaicx makes conversational AI surprisingly simple. Mosaicx is a part of West Technology Group, LLC, controlled by affiliates of certain funds managed by Apollo Global Management, Inc. (NYSE: APO).\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686056400000, "published_utc": "2023-06-06T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/06/2682909/25418/en/Mosaicx-Launches-New-Agent-Program-to-Help-Businesses-Harness-the-Power-of-Conversational-AI.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.977032508536054, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0779429526405553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.93862162569748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.268, 66.235, 66.231, 66.25, 66.224, 66.23400000000001, 66.2346, 66.2521, 66.2596, 66.3016, 66.3206, 66.3246, 66.3036, 66.27860000000001, 66.2476, 66.2216, 66.226, 66.2275, 66.215, 66.197, 66.19800000000001, 66.20700000000001, 66.249, 66.2915, 66.321, 66.347, 66.344, 66.357, 66.3605, 66.3465, 66.32449999999999, 66.3245, 66.31899999999999, 66.30499999999999, 66.2915, 66.2655, 66.2635, 66.2495, 66.22800000000001, 66.22349999999999, 66.2145, 66.231, 66.2475, 66.256, 66.2735, 66.2945, 66.3055, 66.3125, 66.3545, 66.395, 66.446, 66.47749999999999, 66.5045, 66.5485, 66.58449999999999, 66.6365, 66.6905, 66.7355, 66.7795, 66.8145, 66.85650000000001, 66.882, 66.90950000000001, 66.9315, 66.9535, 66.9735, 66.9645, 66.9515, 66.9905, 67.0175, 67.05449999999999, 67.095, 67.0995, 67.1115, 67.12750000000001, 67.1265, 67.13300000000001, 67.1245, 67.03450000000001, 66.9565, 66.8715, 66.8075, 66.7825, 66.75649999999999, 66.72149999999999, 66.7165, 66.726, 66.75649999999999, 66.808, 66.863, 66.912, 66.939, 66.9535, 66.9745, 67.013, 67.033, 67.05199999999999, 67.095, 67.1365, 67.1685, 67.1925, 67.2205, 67.255, 67.299, 67.32700000000001, 67.344, 67.369, 67.35132, 67.33232, 67.31382, 67.28282, 67.25482, 67.23882, 67.19632, 67.15132, 67.12132, 67.09632, 67.08099999999999, 67.081, 67.08449999999999, 67.09349999999999, 67.1175, 67.1395, 67.159, 67.188, 67.20599999999999, 67.208, 67.22717, 67.23217, 67.24117, 67.26217, 67.26217, 67.24217000000002, 67.22917, 67.22617, 67.22251, 67.21951, 67.22234, 67.21534, 67.20634, 67.18985, 67.18185000000001, 67.18884999999999, 67.18985, 67.16385, 67.14250999999999, 67.14851, 67.13851, 67.14751, 67.12351000000001, 67.10900000000001, 67.10000000000001, 67.06500000000001, 67.03999999999999, 67.03800000000001, 67.05111000000001, 67.02011, 66.97310999999999, 66.94611, 66.93311, 66.93111, 66.93311, 66.96211, 66.96811, 66.97411, 66.984, 67.00699999999999, 67.075, 67.11449999999999, 67.18449999999999, 67.23499999999999, 67.28, 67.3296, 67.3961, 67.4676, 67.5176, 67.57653, 67.61628, 67.64678, 67.66678, 67.69928, 67.72268, 67.74207999999999, 67.75757999999999, 67.77207999999999, 67.79208, 67.81865, 67.8414, 67.8694, 67.8889, 67.90990000000001, 67.9375, 67.9625, 67.9736, 67.9716, 67.9726, 67.9661, 67.9636, 67.9556, 67.95809999999999, 67.9461, 67.93159999999999, 67.91959999999999, 67.92150000000001, 67.9345, 67.94149999999999, 67.9495, 67.9565, 67.974, 67.98599999999999, 68.003, 68.02850000000001, 68.05550000000001, 68.0945, 68.1305, 68.1765, 68.22291, 68.25341, 68.26791, 68.26391000000001, 68.24591000000001, 68.22441, 68.19941, 68.17041, 68.21641000000001, 68.31341, 68.44050000000001, 68.574, 68.726, 68.89399999999999, 69.039, 69.164, 69.30499999999999, 69.4615, 69.53299999999999, 69.563, 69.588, 69.619, 69.655, 69.70200000000001, 69.7865, 69.87100000000001, 69.94200000000001, 69.9945, 70.047, 70.08200000000001, 70.09299999999999, 70.08, 70.072, 70.038, 70.00450000000001, 69.9765, 69.9395, 69.913, 69.905, 69.89699999999999, 69.8735, 69.8635, 69.8595, 69.87549999999999, 69.885, 69.904, 69.929, 69.9485, 69.9615, 69.9745, 69.99449999999999, 70.0245, 70.03349999999999, 70.05350000000001, 70.08, 70.0925, 70.1035, 70.1015, 70.0965, 70.0895, 70.0935, 70.0925, 70.0925, 70.0685, 70.0295, 69.999, 69.97900000000001, 69.974, 69.968, 69.963, 69.952, 69.947, 69.93499999999999, 69.94000000000001, 69.96900000000001, 70.0085, 70.0375, 70.042, 70.042, 70.0385, 70.0265, 70.0175, 70.0075, 69.98150000000001, 69.9405, 69.8955, 69.813, 69.7865, 69.758, 69.75750000000001, 69.7535, 69.7635, 69.7915, 69.79249999999999, 69.7915, 69.788, 69.8275, 69.8265, 69.836, 69.839, 69.85900000000001, 69.876, 69.88300000000001, 69.944, 70.011, 70.056, 70.113, 70.168, 70.2115, 70.2255, 70.25450000000001, 70.2645, 70.27250000000001, 70.277, 70.269, 70.28099999999999, 70.286, 70.29299999999999, 70.3205, 70.3735, 70.39349999999999, 70.4205, 70.4465, 70.45400000000001, 70.481, 70.503, 70.515, 70.531, 70.54100000000001, 70.535, 70.55, 70.549, 70.556, 70.568, 70.559, 70.548, 70.531, 70.52099999999999, 70.508, 70.502, 70.474, 70.455, 70.42699999999999, 70.39099999999999, 70.37100000000001, 70.375, 70.384, 70.369, 70.354, 70.34, 70.331, 70.34299999999999, 70.362, 70.36800000000001, 70.35400000000001, 70.342, 70.325, 70.318, 70.30799999999999, 70.30199999999999, 70.318, 70.312, 70.30850000000001, 70.324], "in_sma_50": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26512, 66.26442, 66.27002, 66.27622000000001, 66.27152, 66.27252, 66.27472, 66.27972, 66.28352, 66.29272, 66.30072, 66.31292, 66.32472, 66.33592, 66.34362, 66.35302, 66.3659, 66.3764, 66.3875, 66.39529999999999, 66.4079, 66.42439999999999, 66.4459, 66.4665, 66.4848, 66.5034, 66.5136, 66.5212, 66.54260000000001, 66.55940000000001, 66.5792, 66.602, 66.616, 66.6305, 66.6461, 66.65929999999999, 66.67139999999999, 66.67469999999999, 66.67739999999999, 66.6814, 66.68860000000001, 66.6986, 66.7087, 66.7208, 66.7321, 66.7495, 66.7639, 66.7761, 66.7934, 66.8093, 66.8281, 66.84020000000001, 66.84989999999999, 66.86449999999999, 66.88, 66.8972, 66.9132, 66.9326, 66.94980000000001, 66.964, 66.9774, 66.9888, 67.0, 67.0146, 67.0285, 67.0387, 67.0489, 67.055764, 67.06036399999999, 67.06386400000001, 67.062664, 67.063364, 67.065864, 67.067564, 67.06806399999999, 67.068264, 67.075264, 67.081664, 67.078464, 67.077264, 67.070464, 67.067864, 67.073864, 67.07706400000001, 67.080164, 67.084164, 67.09026399999999, 67.102198, 67.117998, 67.13419800000001, 67.14859799999999, 67.158798, 67.165798, 67.17159799999999, 67.181098, 67.185366, 67.188966, 67.195366, 67.199466, 67.202866, 67.204168, 67.207368, 67.212868, 67.214668, 67.211268, 67.207268, 67.208268, 67.204068, 67.201668, 67.19386800000001, 67.18746800000001, 67.183268, 67.174868, 67.162868, 67.153468, 67.14869, 67.13848999999999, 67.128426, 67.124426, 67.11772599999999, 67.117126, 67.118926, 67.11952600000001, 67.117226, 67.11802600000001, 67.121226, 67.120626, 67.12722600000001, 67.13112600000001, 67.137726, 67.145426, 67.151426, 67.157546, 67.16464599999999, 67.173946, 67.183546, 67.194332, 67.205048, 67.214048, 67.222848, 67.232848, 67.243528, 67.25752800000001, 67.270328, 67.28312799999999, 67.29746, 67.31415999999999, 67.32885999999999, 67.34486, 67.35936, 67.376858, 67.39465799999999, 67.41225800000001, 67.427078, 67.44467800000001, 67.46347800000001, 67.477678, 67.493878, 67.506478, 67.526278, 67.54427799999999, 67.56097799999999, 67.583178, 67.60337799999999, 67.623978, 67.641556, 67.66355600000001, 67.690556, 67.71205599999999, 67.736856, 67.758656, 67.780056, 67.801856, 67.828656, 67.85525600000001, 67.88005600000001, 67.906738, 67.926238, 67.942738, 67.952738, 67.96083800000001, 67.968938, 67.975818, 67.983518, 68.005018, 68.03921799999999, 68.079532, 68.11778199999999, 68.158582, 68.198182, 68.228782, 68.25720199999999, 68.288402, 68.324302, 68.357202, 68.393402, 68.433402, 68.473302, 68.515702, 68.56080200000001, 68.604102, 68.643902, 68.684302, 68.728482, 68.77228199999999, 68.815282, 68.858782, 68.896582, 68.938982, 68.976782, 69.015782, 69.05288200000001, 69.08828199999999, 69.126782, 69.166382, 69.20638199999999, 69.243582, 69.27798200000001, 69.31608200000001, 69.354682, 69.392182, 69.427982, 69.462982, 69.49758200000001, 69.53258199999999, 69.565982, 69.5979, 69.6322, 69.6692, 69.71260000000001, 69.759, 69.8016, 69.8438, 69.88380000000001, 69.90859999999999, 69.92120000000001, 69.9285, 69.9359, 69.9425, 69.9475, 69.9571, 69.96860000000001, 69.9786, 69.98629999999999, 69.9956, 70.0012, 70.0013, 70.0015, 69.9985, 69.99510000000001, 69.9936, 69.99610000000001, 69.99770000000001, 69.9958, 69.9946, 69.9925, 69.988, 69.989, 69.98559999999999, 69.98379999999999, 69.9808, 69.9799, 69.9724, 69.9705, 69.9652, 69.9646, 69.964, 69.969, 69.972, 69.9672, 69.96209999999999, 69.9567, 69.95209999999999, 69.9461, 69.9401, 69.9375, 69.9369, 69.9393, 69.94189999999999, 69.9453, 69.9483, 69.94940000000001, 69.954, 69.9594, 69.9631, 69.9647, 69.9691, 69.9737, 69.9779, 69.987, 69.9962, 70.0058, 70.0154, 70.0232, 70.0336, 70.0468, 70.0574, 70.0684, 70.08019999999999, 70.0898, 70.09859999999999, 70.1047, 70.1109, 70.12100000000001, 70.1334, 70.14609999999999, 70.1621, 70.1747, 70.1899, 70.20710000000001, 70.2223, 70.23519999999999, 70.2545, 70.2679, 70.2834, 70.295, 70.3062, 70.313, 70.317, 70.3268, 70.3382, 70.3526, 70.36580000000001, 70.3764, 70.387, 70.39519999999999, 70.4006, 70.4064, 70.4128, 70.41159999999999, 70.4068, 70.40979999999999, 70.40820000000001, 70.4064, 70.40629999999999, 70.4105, 70.41329999999999, 70.41590000000001, 70.42, 70.421], "in_sma_200": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26599999999999, 66.2694423076923, 66.27303773584906, 66.27464814814815, 66.2762909090909, 66.27671428571429, 66.2778245614035, 66.27975862068966, 66.28366101694915, 66.28943333333333, 66.29550819672131, 66.303, 66.30977777777777, 66.3174375, 66.32370769230769, 66.33122727272728, 66.33941791044776, 66.34677941176471, 66.35552173913044, 66.36444285714286, 66.37452112676057, 66.38341666666666, 66.39193150684932, 66.40041891891892, 66.40768, 66.41573684210526, 66.42059740259741, 66.42430769230769, 66.43589873417721, 66.446075, 66.45846913580247, 66.47019512195122, 66.47718072289156, 66.48507142857143, 66.49236470588235, 66.49838372093024, 66.50248275862069, 66.50387500000001, 66.50315730337078, 66.50278888888889, 66.50385714285714, 66.50685869565218, 66.51001075268817, 66.51394680851064, 66.51648421052631, 66.52110416666666, 66.52552577319587, 66.5296530612245, 66.5339494949495, 66.53881, 66.54426732673267, 66.54922549019608, 66.55306796116506, 66.55823076923076, 66.56377142857143, 66.5693962264151, 66.57472897196261, 66.582, 66.58922935779816, 66.59605454545455, 66.60266666666666, 66.60916071428571, 66.61518584070797, 66.62321052631579, 66.63013913043478, 66.6361724137931, 66.64261538461538, 66.64719661016949, 66.65167394957983, 66.65586833333333, 66.65887768595042, 66.66208360655737, 66.66588780487805, 66.66942903225807, 66.6718336, 66.67467619047619, 66.67834015748032, 66.6810875, 66.6849550387597, 66.68884, 66.69205496183206, 66.69658484848485, 66.70149774436089, 66.70596417910448, 66.71006814814815, 66.71374411764705, 66.71700145985402, 66.72065869565218, 66.72432302158273, 66.72829214285714, 66.73248865248227, 66.7364147887324, 66.73930699300699, 66.74229791666667, 66.74566137931035, 66.7485910958904, 66.75118571428573, 66.75455608108109, 66.75727718120805, 66.760162, 66.7627774834437, 66.7657197368421, 66.76868888888889, 66.77135974025974, 66.77264129032258, 66.7738423076923, 66.77649299363057, 66.77885696202532, 66.78182012578617, 66.78287125, 66.78428198757763, 66.78635432098766, 66.78686748466258, 66.78774024390243, 66.78872363636364, 66.79054518072289, 66.79108083832335, 66.79041964285713, 66.79154142011835, 66.79170882352942, 66.79286842105263, 66.79488662790698, 66.79699710982659, 66.79810632183907, 66.79931714285713, 66.80153693181818, 66.80327966101696, 66.80640730337078, 66.80958379888267, 66.81353055555556, 66.8172955801105, 66.82154120879122, 66.82610109289617, 66.83060597826088, 66.83544054054055, 66.84003494623656, 66.84462994652407, 66.84948563829786, 66.8538798941799, 66.85843842105264, 66.86347277486911, 66.86847552083333, 66.87356113989637, 66.8783881443299, 66.88347333333333, 66.88860867346938, 66.89407258883249, 66.89958232323232, 66.90491105527639, 66.9099615, 66.91856150000001, 66.9266615, 66.9362615, 66.9456165, 66.9518665, 66.9601165, 66.96846649999999, 66.97756650000001, 66.9853665, 66.99421650000001, 67.0024665, 67.0114915, 67.0206915, 67.0291915, 67.0373915, 67.04549150000001, 67.05421150000001, 67.0627865, 67.07108649999999, 67.07843650000001, 67.08658650000001, 67.09668649999999, 67.10828649999999, 67.1199865, 67.1315365, 67.1432365, 67.15405700000001, 67.164082, 67.173732, 67.181782, 67.18898200000001, 67.197557, 67.205807, 67.213932, 67.22630699999999, 67.241557, 67.258882, 67.27493199999999, 67.292007, 67.309157, 67.324707, 67.339532, 67.355107, 67.371757, 67.38838200000001, 67.40643200000001, 67.425107, 67.443407, 67.463357, 67.48308200000001, 67.50330699999999, 67.521532, 67.539832, 67.558682, 67.57705700000001, 67.59580700000001, 67.61448200000001, 67.63178199999999, 67.649232, 67.665232, 67.681232, 67.696482, 67.71158199999999, 67.726907, 67.743082, 67.758832, 67.77363199999999, 67.78818199999999, 67.803232, 67.818282, 67.832657, 67.847582, 67.862557, 67.877757, 67.893482, 67.908882, 67.92513199999999, 67.941832, 67.955382, 67.970082, 67.983932, 67.997457, 68.01275700000001, 68.027257, 68.041932, 68.05703199999999, 68.073157, 68.090232, 68.108282, 68.125682, 68.141832, 68.157032, 68.17258199999999, 68.18813200000001, 68.204257, 68.219357, 68.23445699999999, 68.249757, 68.26463199999999, 68.279532, 68.29468200000001, 68.310507, 68.326782, 68.34150700000001, 68.355707, 68.369632, 68.383182, 68.395882, 68.408182, 68.420182, 68.432082, 68.444257, 68.454682, 68.46588200000001, 68.477257, 68.490307, 68.502407, 68.516491, 68.531141, 68.544116, 68.55751599999999, 68.570916, 68.584116, 68.597391, 68.611491, 68.626191, 68.640541, 68.656241, 68.671241, 68.687091, 68.703391, 68.717841, 68.732791, 68.747841, 68.762666, 68.777166, 68.792866, 68.80810749999999, 68.8232575, 68.8388825, 68.8537325, 68.8687825, 68.88498249999999, 68.9010325, 68.9173825, 68.9347155, 68.9515655, 68.9680155, 68.9848155, 69.0012655, 69.01829000000001, 69.03484, 69.05129, 69.06809, 69.08624, 69.10434000000001, 69.12164, 69.13854, 69.15524, 69.17348999999999, 69.19079, 69.20724, 69.22458999999999, 69.24214, 69.25974000000001, 69.27688450000001, 69.29433449999999, 69.3126345, 69.3292845, 69.3463845, 69.3627845, 69.3793345, 69.3956845, 69.41218450000001, 69.4287345, 69.44468450000001, 69.4605345, 69.47603450000001, 69.49165950000001, 69.5055595, 69.5187345, 69.5324345, 69.5454545, 69.5582795, 69.57075449999999, 69.5839045, 69.597608, 69.6108205, 69.6247455, 69.6384205], "in_ema_10": [66.31, 66.3409090909091, 66.31165289256198, 66.26407963936889, 66.32515606857454, 66.31149132883371, 66.29667472359121, 66.26818841021098, 66.27760869926352, 66.25804348121561, 66.25839921190368, 66.23869026428483, 66.2207465798694, 66.22424720171132, 66.24529316503654, 66.26433077139353, 66.25917972204925, 66.26932886349483, 66.29217816104122, 66.34632758630644, 66.3651771160689, 66.33332673132911, 66.25999459836018, 66.21090467138559, 66.17801291295184, 66.16201056514241, 66.18346318966196, 66.21010624608705, 66.22099601952577, 66.25536037961199, 66.2925675833189, 66.29028256817, 66.30114028304817, 66.32184204976667, 66.32241622253636, 66.32743145480248, 66.31335300847475, 66.34001609784298, 66.33364953459879, 66.32207689194446, 66.30715382068183, 66.30221676237605, 66.30090462376222, 66.29619469216908, 66.27688656632016, 66.24290719062559, 66.24056042869366, 66.25500398711299, 66.22500326218335, 66.22500266905911, 66.21136582013926, 66.25384476193213, 66.29132753248992, 66.30381343567356, 66.31493826555109, 66.31222221726907, 66.31727272322014, 66.33049586445284, 66.36313298000687, 66.41165425636925, 66.45680802793846, 66.51193384104056, 66.55158223357864, 66.5967491002007, 66.62006744561874, 66.6564188191426, 66.69706994293485, 66.7230572260376, 66.76431954857621, 66.8035341761078, 66.85380068954275, 66.88310965508043, 66.90527153597489, 66.92613125670673, 66.9295619373055, 66.94600522143176, 66.9176406357169, 66.87988779285928, 66.96354455779395, 67.01562736546778, 67.09460420811, 67.15376707936272, 67.13490033766041, 67.13582754899488, 67.13022254008672, 67.10836389643458, 67.06229773344647, 66.98278905463802, 66.88410013561293, 66.80880920186512, 66.77084389243508, 66.77250863926507, 66.7775070684896, 66.79614214694602, 66.78866175659219, 66.81981416448451, 66.84348431639641, 66.85921444068796, 66.87662999692651, 66.9026972702126, 66.93675231199212, 66.95734280072082, 66.95509865513522, 66.97962617238336, 67.00878505013183, 67.03627867738058, 67.05513709967502, 67.11056671791592, 67.15773640556756, 67.19087524091891, 67.21617065166092, 67.23686689681347, 67.2465274610292, 67.29806792266025, 67.32023739126748, 67.32201241103704, 67.33437379084849, 67.30688764705785, 67.2838171657746, 67.26039586290648, 67.2166875241962, 67.18638070161508, 67.17612966495778, 67.16319699860182, 67.1280702715833, 67.1102393131136, 67.11565034709294, 67.10007755671239, 67.1146089100374, 67.1283163809397, 67.12498612985975, 67.15498865170343, 67.19044526048462, 67.21036430403286, 67.21938897602689, 67.21768188947655, 67.20719427320807, 67.20983167807933, 67.21349864570126, 67.2255898010283, 67.24275529175043, 67.2513452387049, 67.23291883166765, 67.22147904409171, 67.2230283088023, 67.21400497992916, 67.19873134721476, 67.20805292044844, 67.19931602582145, 67.19762220294481, 67.18989089331848, 67.1935470945333, 67.19835671370906, 67.19501912939832, 67.1541065604168, 67.11881445852283, 67.13175728424595, 67.13507414165578, 67.15596975226381, 67.11852070639766, 67.09878966887081, 67.10264609271248, 67.06034680312838, 67.03664738437776, 67.02089331449089, 67.03365816640164, 67.00572031796497, 66.94649844197133, 66.95258963434017, 66.9284824280965, 66.93966744116986, 66.97609154277534, 67.00952944408891, 67.00597863607274, 67.00670979315042, 67.04003528530488, 67.05275614252217, 67.10861866206359, 67.15705163259747, 67.22304224485248, 67.27248910942475, 67.33021836225662, 67.38945138730087, 67.43773295324615, 67.48996332538321, 67.526333629859, 67.55778206079373, 67.59409441337668, 67.60971361094455, 67.6297656816819, 67.66435373955792, 67.69338033236556, 67.72185663557181, 67.73788270183148, 67.76190402877121, 67.78519420535827, 67.8178861680204, 67.84827050110759, 67.86858495545167, 67.87702405446045, 67.90483786274037, 67.94032188769665, 67.9693542717518, 67.96056258597874, 67.94046029761896, 67.93310387987005, 67.92708499262095, 67.93306953941713, 67.92342053225038, 67.92643498093213, 67.92344680258083, 67.92918374756613, 67.93842306619047, 67.93870978142856, 67.9462170938961, 67.95054125864225, 67.95589739343457, 67.96937059462829, 67.98493957742315, 67.99858692698257, 68.01338930389483, 68.04913670318668, 68.08565730260727, 68.13008324758776, 68.16824992984454, 68.21584085169098, 68.2573425150199, 68.27146205774355, 68.25846895633563, 68.2151109642746, 68.15781806167922, 68.12821477773754, 68.10490299996708, 68.09310245451852, 68.2216292809697, 68.43587850261157, 68.66844604759129, 68.85054676621105, 69.00862917235449, 69.13433295919913, 69.17354514843564, 69.18653693962915, 69.2271665869693, 69.2958635711567, 69.33570655821912, 69.401941729452, 69.50431596046073, 69.59080396764968, 69.67974870080428, 69.76888530065804, 69.8463607005384, 69.89065875498596, 69.93235716317034, 69.9682922244121, 69.98133000179172, 69.9938154560114, 70.00857628219114, 69.97974423088365, 69.98342709799572, 69.9555312619965, 69.9381619416335, 69.9148597704274, 69.88488526671333, 69.88126976367454, 69.89558435209734, 69.90911446989783, 69.89654820264367, 69.86990307489027, 69.88628433400112, 69.90514172781909, 69.91420686821562, 69.92980561944914, 69.94256823409475, 69.96391946425933, 69.98684319803036, 70.00741716202484, 70.01334131438395, 70.0200065299505, 70.02545988814133, 70.05537627211562, 70.08530785900369, 70.0925246119121, 70.0957019552008, 70.08557432698247, 70.07728808571292, 70.06869025194693, 70.07074656977477, 70.06515628436118, 70.0624005962955, 70.04196412424177, 70.00342519256145, 69.97007515755027, 69.95915240163202, 69.96476105588074, 69.96753177299333, 69.96979872335817, 69.96983531911123, 69.97350162472736, 69.9655922384133, 69.97184819506542, 69.9987848868717, 70.0380967256223, 70.06753368460005, 70.06161846921822, 70.04677874754218, 70.02827352071633, 69.99586015331336, 69.97843103452911, 69.95144357370563, 69.91299928757732, 69.87609032619962, 69.85589208507241, 69.76845716051379, 69.768737676784, 69.75533082645963, 69.7889070398306, 69.79274212349776, 69.8304253737709, 69.88125712399436, 69.85739219235901, 69.82877543011192, 69.81081626100067, 69.8033951226369, 69.79550510033928, 69.79450417300487, 69.8264125051858, 69.85979204969748, 69.91619349520703, 69.96415831426029, 70.03612952984932, 70.09683325169489, 70.11195447865946, 70.15341730072137, 70.18188688240839, 70.1897256310614, 70.17523006177751, 70.19791550509069, 70.21102177689238, 70.21992690836649, 70.25357656139076, 70.26019900477425, 70.26743554936075, 70.28971999493153, 70.30613454130761, 70.34138280652441, 70.39567684170179, 70.41464468866509, 70.43743656345325, 70.45244809737083, 70.4574575342125, 70.47610161890113, 70.48408314273728, 70.48879529860322, 70.49810524431172, 70.51663156352777, 70.5281530974318, 70.55030707971692, 70.54661488340474, 70.55450308642206, 70.56277525252713, 70.54590702479493, 70.52119665665039, 70.48825180998668, 70.47947875362546, 70.47775534387537, 70.48543619044348, 70.46444779218102, 70.44182092087537, 70.4178534807162, 70.38551648422234, 70.364513487091, 70.38005648943809, 70.38913712772207, 70.37111219540895, 70.36181906897096, 70.36512469279441, 70.3496474759227, 70.36971157120946, 70.3934003764441, 70.3764184898179, 70.33161512803281, 70.33132146839047, 70.31835392868311, 70.30047139619526, 70.28584023325067, 70.29205109993237, 70.31895089994465, 70.33368709995472, 70.35756217269022, 70.375278141292], "in_ema_50": [66.31, 66.31666666666666, 66.31130718954249, 66.30105984877612, 66.31278299196137, 66.31032091384525, 66.30717107408661, 66.30061534569106, 66.30137552821297, 66.29622354671443, 66.29480301547073, 66.28912446584444, 66.28327644757603, 66.28157933198482, 66.28387033857365, 66.28646365862959, 66.2844846916245, 66.28568137038432, 66.2899683754673, 66.3017343215274, 66.30754866185967, 66.3029389104142, 66.28831385510384, 66.27661527255074, 66.2669440853919, 66.26000510165105, 66.26078921531179, 66.26350336373093, 66.2637581337807, 66.26949310892655, 66.27696396740002, 66.27708302750199, 66.27994251661956, 66.28523888851683, 66.28679814779068, 66.28927665179889, 66.28773639094403, 66.29449182659329, 66.29490391182492, 66.29392728783178, 66.29181249223053, 66.2913492572411, 66.2914924236238, 66.29084566191305, 66.28689093007333, 66.27916971712928, 66.27724149292813, 66.27891829712702, 66.27150973645537, 66.26968582522183, 66.26499226344843, 66.27205139037203, 66.27942192408292, 66.2825818486287, 66.2858139329962, 66.28637024934929, 66.28847337682579, 66.29245481302871, 66.30098599683151, 66.3138885067597, 66.32746150649461, 66.34442380035757, 66.35954443563767, 66.37681720286757, 66.39047143020609, 66.40731568784507, 66.42585232753743, 66.44209341273204, 66.4620113181151, 66.48232459975765, 66.50576285074754, 66.52573293503195, 66.54452772189345, 66.5631736935839, 66.57814727422767, 66.5954748321011, 66.60310327005793, 66.60729529868311, 66.63602881638182, 66.6601061177002, 66.69108234837861, 66.71966735432456, 66.7326215757236, 66.74859720020504, 66.76257378058915, 66.77227676958566, 66.7755208178372, 66.76961804066711, 66.7566918429939, 66.7454490256216, 66.73974514226389, 66.7413237641359, 66.74362479299332, 66.74897284032691, 66.74920919952979, 66.75747550543058, 66.76502548560977, 66.77149507440939, 66.77869134600118, 66.78815443047172, 66.79999151162968, 66.80979576607558, 66.81509789289615, 66.82587836768452, 66.83819686306944, 66.85081659392947, 66.86215711965772, 66.88168036986723, 66.9008301592842, 66.91805250597893, 66.93420730966604, 66.94972859163992, 66.96307256843836, 66.98530501673491, 67.00235187882375, 67.01520082475223, 67.02989883162469, 67.03591064214922, 67.0415612052022, 67.04600978539035, 67.04498979380642, 67.04518627248068, 67.04851230101085, 67.05072750489276, 67.04756172038716, 67.04687302547002, 67.05052506368688, 67.04972015922857, 67.05482917259216, 67.06012998935326, 67.06208567604529, 67.07102349267096, 67.08196374786034, 67.09051418912073, 67.09716069150815, 67.10158576242941, 67.10387651684395, 67.10849704559519, 67.11326186733656, 67.1198006176371, 67.1276515738082, 67.13401817875689, 67.13464491684486, 67.13603139069409, 67.13971643419629, 67.14103735834546, 67.14060452076328, 67.14489453955687, 67.14548691055465, 67.14723252190545, 67.14754105045817, 67.14999042102845, 67.15273589471362, 67.15380507531309, 67.14659703314395, 67.13927950243242, 67.14126854155272, 67.14161095168791, 67.14586150260212, 67.13818065936282, 67.13315396683879, 67.13263812500198, 67.12233859068817, 67.11479590085726, 67.10833331650991, 67.10765750017619, 67.09872975507125, 67.08230898036257, 67.0782968634856, 67.06816757472147, 67.06510217963435, 67.06803934906046, 67.0716456490973, 67.06844385893663, 67.06615194289991, 67.07100872945286, 67.07253779888607, 67.08381082638074, 67.09523000965993, 67.11188765633993, 67.12691166981679, 67.14507199649066, 67.16510838878514, 67.18431982451906, 67.20552296865557, 67.22452206792398, 67.24314081035834, 67.26331175897174, 67.27965247430619, 67.29692100472556, 67.31743390650102, 67.33729924350098, 67.35740515552055, 67.37515397295113, 67.39455969950205, 67.41398873089413, 67.43559701595711, 67.45714223101763, 67.47686214352674, 67.49404402025118, 67.51506190180996, 67.53800065075859, 67.56003984092493, 67.57419514128082, 67.58501101809334, 67.59736352718771, 67.60923162416074, 67.62298724674268, 67.63306617824297, 67.64510279870404, 67.65549092424506, 67.66723637819624, 67.67950161826698, 67.68971724108005, 67.70110087868476, 67.71164594226575, 67.72216963080436, 67.73424140998851, 67.74682017822427, 67.75910173986254, 67.77168598535813, 67.78887477024605, 67.80695811258934, 67.82746955915448, 67.84756879212883, 67.87040923165318, 67.89290690884326, 67.9102438928102, 67.92160687740588, 67.9254654312331, 67.92446678687102, 67.92723279522903, 67.93008641110241, 67.93439674792192, 67.96834197349362, 68.02448542551348, 68.09078011470903, 68.15271030628908, 68.21417264721892, 68.27244038654366, 68.31469762628706, 68.35118007231502, 68.39270242242031, 68.44024350389404, 68.48239081746682, 68.530140197174, 68.58640920904955, 68.64105982830252, 68.6974888546436, 68.75523438975561, 68.81169578623579, 68.86182536324615, 68.91116554507964, 68.95896297468437, 69.00135658352028, 69.04247985475477, 69.08297084084282, 69.11305041571173, 69.14783275235048, 69.17458440912105, 69.20146345190062, 69.22532763025745, 69.24590301730618, 69.27018133035298, 69.29723304288817, 69.32361606081413, 69.34386641137044, 69.35979321876768, 69.38333073960032, 69.40712169098856, 69.42860711487137, 69.45101467899407, 69.47254351511195, 69.49558102432326, 69.51889157238901, 69.54168013817768, 69.56122209354326, 69.58038985458079, 69.59880593871488, 69.62199001954959, 69.64544139133196, 69.66424761127972, 69.68172809711189, 69.69577797565653, 69.70927687857196, 69.72185425588286, 69.73589918702471, 69.74782470910218, 69.75967472050993, 69.76713845696054, 69.7696036155111, 69.77157994431458, 69.77700818179244, 69.78536080211431, 69.79299371183532, 69.80032729176335, 69.80698112345891, 69.81415833430367, 69.81870114472315, 69.82581090375362, 69.8373477310574, 69.85215762395711, 69.86579850144899, 69.87243385433335, 69.87665213455558, 69.87933244300439, 69.87818215112186, 69.87903775303865, 69.87711470389988, 69.87173765668813, 69.86539500348468, 69.8614579445245, 69.84238116238629, 69.83954268542996, 69.83387434482486, 69.8380361352239, 69.83693667894062, 69.84333131898217, 69.8537889143162, 69.8497187608136, 69.84384743686013, 69.83938283149307, 69.8366619361404, 69.83365558570353, 69.83194360195044, 69.83735757834455, 69.84412786938987, 69.85690716862948, 69.86957747574205, 69.8888097315953, 69.90767993819942, 69.91835915630925, 69.93489409135596, 69.94960412698906, 69.96040396514636, 69.96627047631709, 69.97935790861838, 69.99075563769217, 70.00131424013561, 70.01714505424795, 70.027845248199, 70.03851798356374, 70.05230159205144, 70.06515251001021, 70.08220535275491, 70.10407965264687, 70.11960594077837, 70.13609198231647, 70.15114719869622, 70.16404338698266, 70.17957109729706, 70.19292125034423, 70.20535571111505, 70.21847901656152, 70.23344062375519, 70.24703118752949, 70.26283388605773, 70.27331098856527, 70.28573016548428, 70.2980544727202, 70.30479743457431, 70.30892302537532, 70.31014173026257, 70.31523421142874, 70.32130345803938, 70.32909547929275, 70.33069957814402, 70.33106430056975, 70.330238249567, 70.32669949468202, 70.32447598508664, 70.3293984954754, 70.3333436525156, 70.33164390143655, 70.3311872778508, 70.33310150224882, 70.33101909039593, 70.33607716528236, 70.34250551174188, 70.34083862892847, 70.33257044740186, 70.33246964554297, 70.32962769865892, 70.32532857322131, 70.32119804093813, 70.32115105894054, 70.3258118017272, 70.32872114283595, 70.33406541174435, 70.33880794461712], "in_ema_200": [66.31, 66.31169154228857, 66.31038117868371, 66.30779032118438, 66.31069788017757, 66.31009392117083, 66.30929696673132, 66.30761241979867, 66.30773567930316, 66.30636517503149, 66.3059038300063, 66.3043525481157, 66.30271719937822, 66.3020931476431, 66.30247033025363, 66.30294326229091, 66.30227716017858, 66.30240375559968, 66.30332511126535, 66.30617759772042, 66.30760866639983, 66.30643843091326, 66.30269277488428, 66.29958140398992, 66.29689900196017, 66.29484030542326, 66.29469264069269, 66.29504395770073, 66.29479476409176, 66.29594108484707, 66.29757351186352, 66.29739865104897, 66.29792204755594, 66.29908700230663, 66.29934484307971, 66.29984887449186, 66.29935286579045, 66.30095134473781, 66.3009916298648, 66.30068325543827, 66.30007944195133, 66.29987964650903, 66.29983109281243, 66.29958401726206, 66.2984936290306, 66.29641906555767, 66.29575817933322, 66.29599939147916, 66.29394964629032, 66.29326358015807, 66.2918380718978, 66.2933620711824, 66.29502016002635, 66.29566672559824, 66.29635660892562, 66.29639286157312, 66.29682676344802, 66.29775386032914, 66.29986576221641, 66.3031506800053, 66.30670141950773, 66.31121185314447, 66.31537889938184, 66.32020099988551, 66.32422885063292, 66.32916189689529, 66.33464287304558, 66.3396713021695, 66.34574422453598, 66.35205522727692, 66.35929845884631, 66.36582285229063, 66.37218282390964, 66.37862876596029, 66.38426430062735, 66.39059002897932, 66.39456425754669, 66.3977029216507, 66.40707901198255, 66.41546628549516, 66.42576015330117, 66.43565308709917, 66.44176599170515, 66.44871359377774, 66.45524380677499, 66.46076376889663, 66.46468651746481, 66.46628167649502, 66.46602016727617, 66.46605976760179, 66.46739250623261, 66.47050302855867, 66.47378160538894, 66.47782357946467, 66.48058155379836, 66.48535188659638, 66.48997525090886, 66.49435360662122, 66.49893715282398, 66.50412185777101, 66.50995149102702, 66.51532510803173, 66.51960048009111, 66.52527609720464, 66.53139275295385, 66.53764755143193, 66.54364110813411, 66.55176408218253, 66.55990573310609, 66.56766786511498, 66.57525325949196, 66.58276317730797, 66.58980035962333, 66.59915557992558, 66.60732318609547, 66.61451400016418, 66.62223027876952, 66.62781206704048, 66.63330647433361, 66.63849745468849, 66.64229349991547, 66.64635028101084, 66.65116271602567, 66.65567850989606, 66.65880608691202, 66.66249955868405, 66.66725080685634, 66.67086025156425, 66.67592631871287, 66.68104147972069, 66.68530972370357, 66.69132654237319, 66.69788050712569, 66.70387174586077, 66.70940536032982, 66.71438640152057, 66.71882036767461, 66.72382414511068, 66.72886072078123, 66.73434469370878, 66.74017210969177, 66.74564303397345, 66.74966648637172, 66.7538489093929, 66.75858673119, 66.76271422640204, 66.76636881121397, 66.77118106184865, 66.7750499070044, 66.77917876365112, 66.78291927346554, 66.78716883293355, 66.7914756107153, 66.79534152503653, 66.79707942030981, 66.79870052060524, 66.80259404776339, 66.80605082340753, 66.81046822814974, 66.81185660398906, 66.81382818006877, 66.81687466583922, 66.81740327612938, 66.81852364154103, 66.81983186401327, 66.82253104944598, 66.82310287979976, 66.82167897054802, 66.82325430417441, 66.82322192303835, 66.8248814063912, 66.82801691478532, 66.83132022906608, 66.83289913225946, 66.83466132994842, 66.83819703810813, 66.84090154519164, 66.84606670394597, 66.85132972181715, 66.85798315742097, 66.86432163346655, 66.87154231373057, 66.87934786284768, 66.88706579456064, 66.89540344834612, 66.90330988169592, 66.91123018138055, 66.9196507765907, 66.92721644050522, 66.93510483413205, 66.94390976115562, 66.95266687796006, 66.96159556574156, 66.97003740090831, 66.97899225264057, 66.98805700634564, 66.99777783215315, 67.00760093830088, 67.01707754587999, 67.02601209766229, 67.03600202703879, 67.04658907154587, 67.05707077232651, 67.06566708304963, 67.073471390681, 67.08169555594785, 67.08983788872449, 67.09849621818992, 67.10627237522286, 67.11456817248433, 67.12248291703672, 67.13076666910601, 67.1392167520005, 67.1471847445179, 67.15547146347794, 67.16357622503537, 67.17169984468677, 67.18024014473964, 67.18894422290144, 67.19761144456412, 67.20639143019035, 67.21637758511383, 67.22666238526196, 67.2376408689907, 67.24860961656293, 67.26036474475633, 67.27214320500751, 67.28271889450993, 67.29184606968893, 67.29909138242834, 67.30507057265294, 67.31193554207928, 67.3187819545959, 67.32595825355514, 67.34062533560933, 67.36111662580228, 67.38453835091867, 67.40727926284984, 67.43029140948816, 67.45287557456788, 67.47175243452243, 67.48939668890529, 67.5085071696127, 67.52936779479069, 67.54912532917088, 67.57052706718908, 67.59435266851058, 67.61809045290352, 67.64258706531244, 67.66773545272227, 67.69288236364046, 67.71673428042017, 67.74064737215728, 67.76442202517065, 67.78706459208436, 67.80958136231239, 67.83212284129435, 67.85220122098298, 67.87357235311251, 67.89303929487258, 67.91261104318231, 67.93149053528995, 67.94958515682937, 67.96864401099027, 67.98845849844311, 68.00817532930436, 68.02640244045557, 68.04355266492865, 68.06262179264081, 68.08179968525135, 68.10043849435334, 68.11933960386226, 68.1380526426298, 68.157176496932, 68.17640857158939, 68.19554878480741, 68.21390153321728, 68.2321711697027, 68.25025901876039, 68.26955992404636, 68.28896728798621, 68.3072362701953, 68.32517421775555, 68.34223716086245, 68.35913032344094, 68.37575589236192, 68.39271354517425, 68.40910445517251, 68.42543177402652, 68.4406016071208, 68.45442646675144, 68.46801426310218, 68.48236237988722, 68.49736374924159, 68.51211634875163, 68.52672215622675, 68.54108312979663, 68.55550021308224, 68.56917682787744, 68.58341387436623, 68.59870328855165, 68.61478584289442, 68.6305591180895, 68.64453365422791, 68.65782187657392, 68.67062961909556, 68.68236464776129, 68.69448042241044, 68.70577912467502, 68.71606987965338, 68.72595973159711, 68.73629844073545, 68.74265368013113, 68.75287603157261, 68.76225039941767, 68.773969300916, 68.78427806409096, 68.79637479977164, 68.80944569728635, 68.81880444656709, 68.82757256152662, 68.83655193902388, 68.8458399794316, 68.85493609903925, 68.86424021745678, 68.8752428023577, 68.88653391875215, 68.89930472553074, 68.91204796209263, 68.92645544505689, 68.94081907246925, 68.95314923095215, 68.96694874109193, 68.98031243521042, 68.99269738610386, 69.0038148250481, 69.01671218997299, 69.0291827154459, 69.04142965360067, 69.05499751774394, 69.06728609965694, 69.0795519096106, 69.0925911940921, 69.10540123196184, 69.11927783661893, 69.13440940043368, 69.14799736659852, 69.16184813907019, 69.17536208793517, 69.18834355969702, 69.2019918824861, 69.21510639111808, 69.2279909046393, 69.24104572150857, 69.25456765462789, 69.26775603617389, 69.28150970745575, 69.2939324964363, 69.3068286905016, 69.31969606671551, 69.33114187699694, 69.3418767836935, 69.3518083579851, 69.3626361355176, 69.37365468143285, 69.38506110251312, 69.39486148955278, 69.40426585284081, 69.41327813291205, 69.42150422114179, 69.42994696521002, 69.44009674665072, 69.44994653026615, 69.45830527125852, 69.46687934816143, 69.47596512579167, 69.48396547279873, 69.49367725913905, 69.50369042073966, 69.51161389914026, 69.5177669946712, 69.52584891512224, 69.53315390104143, 69.53998819058332, 69.54675447724418, 69.55444846254524, 69.56325992062938, 69.57158569256342, 69.58047538716478, 69.58917712460592], "in_macd": [0.0, 0.013561253561249487, 9.999918830772003e-05, -0.020818077590362805, 0.006905002740779764, 0.0006264474134383136, -0.005895229238049637, -0.01811711004205563, -0.013127220529057126, -0.02103397694446585, -0.01980953850132039, -0.027399399681186765, -0.03383134904225926, -0.030507875190778577, -0.019579137840565863, -0.009995891907038867, -0.0114677545869597, -0.006188242389313814, 0.0044004152286589715, 0.028201780425320067, 0.035360094691355926, 0.019824755786487458, -0.013313469917164866, -0.03433842202210258, -0.04722875860549891, -0.05200348090183127, -0.039995032776147355, -0.0261423166346475, -0.019777455650455522, -0.003397265926082582, 0.013463535321520226, 0.012161159828082191, 0.016586237036037232, 0.025049346107380188, 0.024215037304500697, 0.025279723714731972, 0.017848583737389845, 0.02857519961000321, 0.024288927719751996, 0.017861917803244864, 0.010229794161503492, 0.007324514451738651, 0.006161409101338222, 0.003584487141893078, -0.005255944446190597, -0.020099519685331302, -0.020331955901909282, -0.013102873668145776, -0.02563732065118529, -0.02439636235412479, -0.02912898633957184, -0.008972164831419605, 0.008119044781324192, 0.013439860919149282, 0.01785429110212533, 0.015924237358277082, 0.017421497389648266, 0.02238463277160463, 0.035590683195962924, 0.055104361640175625, 0.07215804860767605, 0.09267409339865651, 0.10529864024744029, 0.11957372806062949, 0.12341234411869095, 0.1325917459406014, 0.14305889271344086, 0.14643846476950273, 0.15619239199553192, 0.16444754988492605, 0.17701842800471468, 0.17966491738056334, 0.17889319347411003, 0.17744647880695652, 0.16830792482207357, 0.1652129560325193, 0.14255777585799478, 0.11680163440095725, 0.14554765879329068, 0.15923132281811547, 0.1840919561957577, 0.19907858398514122, 0.1790358726066188, 0.16847208594131757, 0.15548368230393805, 0.1359573411942563, 0.10674488202064936, 0.06429358344279024, 0.015543493862494984, -0.020434992205963454, -0.03802001699229152, -0.03700520715831601, -0.034192974870634885, -0.02521822906267346, -0.02787085580500559, -0.01327823167656561, -0.0024916659727836077, 0.004392300501365298, 0.01172996881585675, 0.022530364574322448, 0.03631950239564219, 0.043518177299574745, 0.040286162739420206, 0.04886180759696401, 0.059012391942928843, 0.06788806467046982, 0.07247284456049385, 0.09278886476423054, 0.10844627244790672, 0.11708445485024299, 0.1217202449962258, 0.12396514901378453, 0.12112038550600346, 0.1366565920397278, 0.1384965647708185, 0.1311803432379577, 0.12873965294028267, 0.1088634465481988, 0.09179504043989084, 0.07538195827025618, 0.05089442143341216, 0.033522198311274565, 0.025911229217740583, 0.017658632586432077, 0.00022245422756839162, -0.008654579577552113, -0.006735964130541561, -0.013930941040939615, -0.007443462084225416, -0.0014781328493711499, -0.003169363416375859, 0.009900690850685123, 0.02481425825820338, 0.032227289608741216, 0.034477074403497454, 0.03185822118680903, 0.025454752470750464, 0.025069644474186248, 0.0251443359928345, 0.028904913838005086, 0.0347127179749549, 0.036474242948628444, 0.026270603051116836, 0.019572359791794725, 0.018887726357377232, 0.013620988181031635, 0.00587729316330865, 0.009315967515092893, 0.004724433545518991, 0.003466400565983463, -0.0003427865326841584, 0.0010562011995034482, 0.0029379585258482166, 0.001187905621705454, -0.01694889258664034, -0.031763205797304295, -0.024660309243884626, -0.0220052158274342, -0.011697034765248304, -0.02741914892146724, -0.03463825090800299, -0.031124575815880462, -0.04796002039253722, -0.0558173057971203, -0.05974176238707685, -0.05087982082778808, -0.060196763243411056, -0.08276477495658696, -0.07557145336483018, -0.08183797971472018, -0.07225377124565568, -0.05195555924002804, -0.03386487394513438, -0.032866589181949735, -0.03011446762468495, -0.0132560878561776, -0.00627865541240169, 0.019202565509786496, 0.04014423357691044, 0.06766099079672472, 0.08645433630174182, 0.10777158037204515, 0.12850991597842665, 0.1432136271688762, 0.1586856102705667, 0.16620712853803354, 0.1709478379665228, 0.17735668053339282, 0.17417435854979146, 0.17288707655636415, 0.17788550717057205, 0.18009355956436934, 0.1818452409604845, 0.17795444728554344, 0.17766445853979462, 0.1770080347812808, 0.18045946306415317, 0.18270249704001174, 0.18038347810896482, 0.17292118717314509, 0.1742778402898324, 0.17893871848336573, 0.18055121600271207, 0.16547780276569313, 0.1461185439302426, 0.13327446884343885, 0.12169264968603954, 0.11601808881130182, 0.103868297940096, 0.09795187149752849, 0.08980707161805412, 0.08599211932936157, 0.08401753141851032, 0.07832214167162022, 0.07615826489931976, 0.07279729859739348, 0.07013218484404149, 0.07123350956899799, 0.07327889492820816, 0.0744451781022093, 0.07610599622310588, 0.08691027257169992, 0.09757561418301464, 0.11120144462854853, 0.12140742067985855, 0.1351994825926539, 0.145589280585952, 0.14336716470508293, 0.12922314611230945, 0.10231004725915227, 0.07048571001227799, 0.05232720407796876, 0.03790299339920011, 0.02936091388279749, 0.08296058475873735, 0.171872456986236, 0.26470230038970044, 0.33082594065862736, 0.3828507193233577, 0.41765246079205554, 0.4122389823325676, 0.3949237045385843, 0.3900194418277607, 0.39728796030983915, 0.39127568321961803, 0.396864062328774, 0.4178593557923165, 0.43074331100399377, 0.44390603020399055, 0.4563394309424069, 0.46287455196603844, 0.45434366898494716, 0.4448753855212857, 0.4331851305509389, 0.41191002901518914, 0.39134509158388653, 0.372767489988604, 0.3360156085109338, 0.3153579736379868, 0.28201814034849804, 0.2550764687929359, 0.2270728632289547, 0.19775866669617415, 0.18171183275515546, 0.1746470844223893, 0.16791946582067396, 0.15036455704928642, 0.12771766776060645, 0.12527104318672855, 0.12431974423927272, 0.1193656525369704, 0.11771369291221845, 0.11507795596506298, 0.1164878149840547, 0.11865807130966743, 0.11980390664957952, 0.11455002941846715, 0.10992605119558618, 0.10505055770249783, 0.11120166043350821, 0.11714680746854356, 0.11289133226843262, 0.10707417839634559, 0.0957123150675443, 0.0857198316610095, 0.07611637791902126, 0.07171348535285915, 0.06425579476281484, 0.05847833581320572, 0.04530820887760001, 0.02490075092089228, 0.007830511770535509, 0.0015466433562068005, 0.0029875254434870158, 0.0032846549939904435, 0.0034800168356241556, 0.002795698998312446, 0.0038231343223742442, -0.000201788250763002, 0.002231127548071754, 0.013684481777374913, 0.030080306523657896, 0.0413866614499625, 0.036610880706192006, 0.028064489745062815, 0.01825675335390997, 0.0027862276531038788, -0.005377702484594238, -0.017296705270723578, -0.033617329045938504, -0.04841420147327824, -0.05506799951210439, -0.09076464470479095, -0.08618777532919353, -0.0876026181223466, -0.0681686332096092, -0.06253609650350711, -0.04225378316962747, -0.017106628470202168, -0.025927443124857064, -0.036531472348571015, -0.04202999698425458, -0.04266810036567392, -0.04347951355208579, -0.04122658070892271, -0.024632669441956523, -0.008160144438591033, 0.01760220585678951, 0.03838350929783019, 0.06858671274254391, 0.09226629706256517, 0.09461051501057227, 0.10813250326032176, 0.11510121196583611, 0.1124687049748303, 0.09995071568017977, 0.10416082987178754, 0.1038791719891492, 0.10167697083336691, 0.11035983920608317, 0.10673120514817924, 0.10346966900426935, 0.1069146800709575, 0.10759764110530057, 0.11647919016519381, 0.13327836176293317, 0.13375317299463063, 0.13579180660357792, 0.13424610009658977, 0.1283143232025452, 0.12858641454535302, 0.12414333608693084, 0.11844983204015591, 0.11503241625376859, 0.11583036780285738, 0.11354009773103257, 0.11603586792853093, 0.10709624779347848, 0.10365812663019369, 0.100580873563473, 0.08665332915434476, 0.06996760827362891, 0.05051335278847091, 0.04267297196346931, 0.03843708417223013, 0.03866894320560732, 0.026444115460179773, 0.014171739130176775, 0.0020019657761309873, -0.013139616946006072, -0.022459778714676304, -0.015146973505338224, -0.010840394227301431, -0.018510847565281097, -0.021916349780909172, -0.01954839453924251, -0.025447593201292307, -0.015420497073833417, -0.0041978947281222645, -0.011311834260936848, -0.030317777379110566, -0.02890855586338148, -0.03305906828424554, -0.03912503592697192, -0.043431705323101255, -0.03833372031640181, -0.02433007143291377, -0.016272169071953613, -0.004588374697163999, 0.0038201636272106043], "in_signal": [0.0, 0.0027122507122498973, 0.002189800407461462, -0.0024117751921033915, -0.0005484196055267603, -0.0003134462017337456, -0.0014298028089969241, -0.004767264255608665, -0.006439255510298357, -0.009358199797131855, -0.011448467537969562, -0.014638653966613003, -0.018477192981742253, -0.02088332942354952, -0.020622491106952794, -0.01849717126697001, -0.017091287930967945, -0.01491067882263712, -0.011048460012377904, -0.00319841192483831, 0.004513289398400538, 0.007575582676017921, 0.003397772157381364, -0.0041494666785154245, -0.012765325063912123, -0.020612956231495953, -0.024489371540426234, -0.02481996055927049, -0.0238114595775075, -0.019728620847222517, -0.01309018961347397, -0.008039919725162738, -0.0031146883729227443, 0.0025181185231378427, 0.006857502279410415, 0.010541946566474728, 0.012003274000657751, 0.015317659122526844, 0.017111912841971874, 0.017261913834226473, 0.015855489899681878, 0.014149294810093234, 0.012551717668342233, 0.010758271563052401, 0.0075554283612038016, 0.002024438751896781, -0.0024468401788644324, -0.004578046876720702, -0.00878990163161362, -0.011911193776115856, -0.015354752288807054, -0.014078234797329565, -0.009638778881598814, -0.005023050921449194, -0.0004475825167342888, 0.0028267814582679856, 0.005745724644544042, 0.00907350626995616, 0.014376941655157512, 0.022522425652161136, 0.032449550243264125, 0.044494458874342606, 0.05665529514896214, 0.06923898173129561, 0.08007365420877469, 0.09057727255514003, 0.10107359658680021, 0.11014657022334072, 0.11935573457777897, 0.12837409763920837, 0.13810296371230962, 0.14641535444596038, 0.1529109222515903, 0.15781803356266355, 0.15991601181454557, 0.1609754006581403, 0.1572918756981112, 0.14919382743868043, 0.1484645937096025, 0.1506179395313051, 0.1573127428641956, 0.16566591108838474, 0.16833990339203156, 0.16836633990188876, 0.16578980838229862, 0.15982331494469018, 0.14920762835988205, 0.1322248193764637, 0.10888855427366996, 0.08302384497774329, 0.05881507258373633, 0.039651016635325866, 0.02488221833413372, 0.014862128854772283, 0.006315531922816709, 0.002396779202940246, 0.0014190901677954755, 0.00201373223450944, 0.003956979550778902, 0.007671656555487611, 0.013401225723518529, 0.019424616038729775, 0.023596925378867862, 0.028649901822487094, 0.03472239984657545, 0.041355532811354324, 0.04757899516118223, 0.0566209690817919, 0.06698602975501486, 0.07700571477406049, 0.08594862081849355, 0.09355192645755175, 0.0990656182672421, 0.10658381302173925, 0.1129663633715551, 0.11660915934483562, 0.11903525806392504, 0.1170008957607798, 0.11195972469660201, 0.10464417141133285, 0.09389422141574871, 0.08181981679485388, 0.07063809927943122, 0.06004220594083139, 0.0480782555981788, 0.03673168856303262, 0.028038158024317784, 0.019644338211266304, 0.014226778152167961, 0.01108579595186014, 0.008234764078212942, 0.008567949432707379, 0.01181721119780658, 0.015899226879993508, 0.019614796384694298, 0.022063481345117247, 0.02274173557024389, 0.02320731735103236, 0.02359472107939279, 0.02465675963111525, 0.02666795129988318, 0.028629209629632234, 0.028157488313929155, 0.026440462609502273, 0.024929915359077265, 0.02266812992346814, 0.019309962571436242, 0.017311163560167573, 0.014793817557237857, 0.012528334158986978, 0.009954110020652752, 0.008174528256422892, 0.007127214310307957, 0.005939352572587457, 0.0013617035407418976, -0.005263278326867341, -0.0091426845102708, -0.01171519077370348, -0.011711559572012444, -0.014853077441903404, -0.01881011213512332, -0.02127300487127475, -0.026610407975527245, -0.03245178753984586, -0.037909782509292056, -0.040503790172991265, -0.044442384787075226, -0.05210686282097758, -0.056799780929748106, -0.061807420686742526, -0.06389669079852517, -0.061508464486825745, -0.055979746378487474, -0.05135711493917993, -0.04710858547628094, -0.04033808595226027, -0.033526199844288555, -0.022980446773473544, -0.010355510703396747, 0.005247789596627545, 0.021489098937650403, 0.038745595224529354, 0.05669845937530882, 0.0740014929340223, 0.0909383164013312, 0.10599207882867168, 0.1189832306562419, 0.1306579206316721, 0.13936120821529596, 0.14606638188350962, 0.15243020694092213, 0.15796287746561158, 0.16273935016458618, 0.16578236958877765, 0.16815878737898105, 0.169928636859441, 0.17203480210038344, 0.17416834108830911, 0.17541136849244027, 0.17491333222858124, 0.17478623384083147, 0.17561673076933834, 0.17660362781601308, 0.1743784628059491, 0.1687264790308078, 0.16163607699333402, 0.15364739153187515, 0.14612153098776048, 0.1376708843782276, 0.12972708180208778, 0.12174307976528105, 0.11459288767809717, 0.10847781642617979, 0.10244668147526789, 0.09718899816007827, 0.09231065824754131, 0.08787496356684135, 0.08454667276727268, 0.08229311719945978, 0.08072352938000969, 0.07980002274862893, 0.08122207271324314, 0.08449278100719745, 0.08983451373146767, 0.09614909512114585, 0.10395917261544746, 0.11228519420954838, 0.1185015883086553, 0.12064589986938613, 0.11697872934733937, 0.1076801254803271, 0.09660954119985543, 0.08486823163972437, 0.073766768088339, 0.07560553142241867, 0.09485891653518214, 0.1288275933060858, 0.16922726277659414, 0.21195195408594686, 0.2530920554271686, 0.28492144080824844, 0.3069218935543156, 0.32354140320900465, 0.3382907146291716, 0.3488877083472609, 0.35848297914356353, 0.37035825447331416, 0.3824352657794501, 0.3947294186643582, 0.40705142111996795, 0.4182160472891821, 0.4254415716283352, 0.4293283344069253, 0.4300996936357281, 0.42646176071162034, 0.4194384268860736, 0.4101042395065797, 0.39528651330745057, 0.37930080537355787, 0.35984427236854594, 0.338890711653424, 0.31652714196853016, 0.292773446914059, 0.2705611240822783, 0.2513783161503005, 0.2346865460843752, 0.21782214827735746, 0.1998012521740073, 0.18489521037655154, 0.1727801171490958, 0.16209722422667075, 0.15322051796378028, 0.14559200556403684, 0.1397711674480404, 0.13554854822036583, 0.13239961990620858, 0.1288297018086603, 0.12504897168604548, 0.12104928888933594, 0.1190797631981704, 0.11869317205224504, 0.11753280409548256, 0.11544107895565517, 0.111495326178033, 0.1063402272746283, 0.1002954574035069, 0.09457906299337736, 0.08851440934726487, 0.08250719464045304, 0.07506739748788244, 0.06503406817448441, 0.05359335689369464, 0.04318401418619707, 0.03514471643765506, 0.028772704148922138, 0.02371416668626254, 0.019530473148672525, 0.01638900538341287, 0.013070846656577696, 0.010902902834876507, 0.011459218623376188, 0.015183436203432531, 0.020424081252738528, 0.023661441143429225, 0.024542050863755945, 0.02328499136178675, 0.019185238620050175, 0.014272650399121293, 0.00795877926515232, -0.00035644239706584483, -0.009967994212308325, -0.018987995272267542, -0.033343325158772225, -0.043912215192856485, -0.05265029577875451, -0.05575396326492545, -0.057110389912641786, -0.054139068564038925, -0.046732580545271574, -0.04257155306118868, -0.04136353691866514, -0.04149682893178303, -0.04173108321856121, -0.042080769285266134, -0.041909931569997456, -0.03845447914438928, -0.03239561220322963, -0.022396048591225803, -0.010240137013414606, 0.005525232937777097, 0.02287344576273471, 0.03722085961230223, 0.051403188341906145, 0.06414279306669214, 0.07380797544831978, 0.07903652349469178, 0.08406138477011094, 0.0880249422139186, 0.09075534793780826, 0.09467624619146325, 0.09708723798280645, 0.09836372418709903, 0.10007391536387072, 0.1015786605121567, 0.10455876644276413, 0.11030268550679793, 0.11499278300436448, 0.11915258772420717, 0.1221712901986837, 0.12339989679945601, 0.12443720034863542, 0.12437842749629452, 0.12319270840506681, 0.12156064997480717, 0.12041459354041721, 0.1190396943785403, 0.11843892908853844, 0.11617039282952646, 0.11366793958965991, 0.11105052638442253, 0.10617108693840699, 0.09893039120545138, 0.08924698352205529, 0.07993218121033809, 0.0716331618027165, 0.06504031808329468, 0.0573210775586717, 0.048691209872972714, 0.039353361053604374, 0.028854765453682287, 0.01859185662001057, 0.011844090594940813, 0.007307193630492366, 0.0021435853913376736, -0.0026684016431116958, -0.006044400222337858, -0.00992503881812875, -0.011024130469269682, -0.009658883321040198, -0.009989473509019528, -0.014055134283037736, -0.017025818599106485, -0.020232468536134297, -0.024010982014301824, -0.027895126676061713, -0.029982845404129734, -0.02885229060988654, -0.026336266302299956, -0.021986687981272766, -0.01682531765957609], "in_upper_bb": [null, 66.63541630560343, 66.62422090923725, 66.62251417206234, 66.76730576355378, 66.71274853694587, 66.67130400841718, 66.64189974933872, 66.62401934209016, 66.60123433363647, 66.5833072739955, 66.56687399808503, 66.55221366047704, 66.53964399757389, 66.53880565287234, 66.53897217991428, 66.5289411894102, 66.52514918952492, 66.531654768094, 66.57796899242591, 66.59387731626585, 66.56944050312866, 66.59425088960045, 66.60061319989119, 66.54807963177424, 66.54667605247508, 66.55003153211966, 66.55952527681053, 66.55516134017672, 66.57449992231498, 66.59790898113496, 66.60054364110935, 66.60758528014705, 66.62150237404424, 66.62030319547354, 66.62030319547354, 66.62063764922748, 66.63676300487255, 66.62894719564468, 66.58186500413471, 66.5599643504385, 66.56265109996073, 66.53538772737286, 66.50839468699847, 66.48291128757123, 66.48291128757123, 66.483365818082, 66.48261364121382, 66.497157160518, 66.48248417658131, 66.45759012397477, 66.48159398058577, 66.50077858251395, 66.49233161137786, 66.49684109560035, 66.49218165008214, 66.49781715947462, 66.48425250047015, 66.5188201164361, 66.5821732589267, 66.642533187946, 66.71955124554954, 66.7765469944175, 66.84183682754086, 66.87918826471187, 66.91832621274331, 66.97244593724524, 67.01410847349293, 67.04759612106119, 67.09081340283863, 67.13204840397333, 67.17638578733647, 67.21259397065043, 67.2363021151213, 67.24018663192568, 67.23338742917352, 67.1961604485377, 67.15565886643658, 67.22949047042086, 67.27514518395513, 67.3661721063667, 67.4373241948637, 67.43704327437939, 67.44686795217456, 67.4434614060145, 67.43981777119212, 67.44101568601066, 67.46463185165017, 67.51542303481517, 67.54550740936546, 67.54542144263618, 67.53871444461305, 67.53166064707267, 67.52403657335375, 67.5198848821519, 67.5154617212549, 67.5203058724722, 67.52222067813403, 67.47196126258424, 67.44081125129958, 67.36720296961536, 67.28694038766011, 67.27485442890062, 67.26588008257977, 67.27231627138134, 67.2961695933799, 67.32657224967367, 67.39245485432758, 67.42011599264595, 67.42560587967675, 67.43536019439972, 67.4595210529147, 67.47103223856493, 67.5338085930517, 67.5431092686013, 67.55438896791586, 67.5688426763374, 67.55681741270512, 67.54432553280552, 67.53697264625548, 67.54252122054127, 67.54252122054129, 67.52437835874693, 67.5234183717304, 67.53837375144381, 67.5444962350243, 67.54449623502431, 67.5344810322605, 67.5168874642571, 67.50300141570096, 67.48795941645324, 67.48248888130449, 67.49107742614655, 67.43981733644713, 67.40949412162401, 67.39234978206618, 67.35454521269158, 67.35843616601835, 67.3634786393426, 67.37695309112682, 67.39185425417664, 67.40056273429339, 67.40055458496101, 67.40018724621572, 67.38447362807081, 67.37201187457006, 67.37256269536043, 67.35846501576627, 67.35916272698317, 67.35916272698317, 67.35478075346444, 67.34733539374052, 67.32542217355311, 67.31291076147743, 67.3411148347498, 67.36214498545782, 67.36335433684486, 67.35946334196942, 67.3618472868145, 67.36650740185411, 67.34845790259708, 67.32889277859492, 67.3504020481572, 67.35390020571766, 67.34428155344719, 67.33777809048505, 67.34329250215312, 67.35959666267875, 67.34825623261592, 67.33805559951917, 67.32432466900123, 67.3131382977879, 67.30259131150576, 67.28234691394803, 67.28389097944493, 67.3061945127425, 67.29424004525895, 67.33975850830856, 67.3689575465187, 67.45929513379058, 67.52743192618625, 67.60551599404599, 67.68828842341944, 67.7595705313481, 67.83555160286951, 67.89645319026985, 67.94230650488596, 67.960341048093, 67.98734404612074, 67.98923271371059, 68.0177505984797, 68.05136446414514, 68.08226351571518, 68.07141073955225, 68.05258064871794, 68.05305449602228, 68.02719185806859, 68.04176636699074, 68.0395354338067, 68.0439572784598, 68.05826296725488, 68.09521185003976, 68.13008691862956, 68.12869805384874, 68.12669559502561, 68.12253344309394, 68.11660957524856, 68.11925453009302, 68.10288299349094, 68.09111296269441, 68.08859887919918, 68.0878072313054, 68.09018007392004, 68.08336795091037, 68.08448335313308, 68.08523321591424, 68.08635406399034, 68.09213525954657, 68.10354262427056, 68.1149279014993, 68.12332531628884, 68.1543038680383, 68.19356019392251, 68.26184205615631, 68.31509139183068, 68.38529660385016, 68.44572185986367, 68.47569785868114, 68.47819517263919, 68.47539074964817, 68.47620816390288, 68.47458760313897, 68.47392722703293, 68.47031615787391, 68.61616604262603, 68.93955685786335, 69.27561184971938, 69.51848773829829, 69.73126404340496, 69.90549557168089, 69.9898525906401, 70.05113754453589, 70.12822347979466, 70.22729990316283, 70.30037921313549, 70.39330871267171, 70.51875647617135, 70.62433334720822, 70.71742639329, 70.78002351000573, 70.79075189061025, 70.75284993976737, 70.65810188122319, 70.46998453665185, 70.4011852161333, 70.41521454032664, 70.44127931844605, 70.44489372201035, 70.45924014115911, 70.4610472418547, 70.4337319985, 70.36960665621754, 70.32592630959398, 70.30748012311469, 70.26326661007134, 70.24586938810359, 70.24808907725414, 70.25641554705994, 70.24583034561306, 70.22027419243541, 70.18326459184934, 70.17047814771168, 70.15058976688438, 70.13572175671635, 70.14494180676489, 70.15431650198103, 70.1483926550166, 70.16054220446492, 70.16688483088214, 70.20289153993906, 70.2411706908687, 70.25098816282086, 70.24465119365239, 70.24213444779612, 70.24402998566597, 70.24523078675396, 70.23786919083896, 70.19453792040501, 70.19103782335375, 70.19495207312087, 70.2179894108719, 70.23882143482665, 70.24281949956914, 70.24037682837573, 70.23487682837575, 70.22753207491697, 70.22545473730278, 70.22253261629726, 70.21983825395866, 70.19290939790993, 70.16809359002765, 70.19054780794033, 70.20959482074488, 70.2091911895077, 70.20597132552405, 70.20308570332692, 70.19864197692056, 70.19384730870532, 70.19074403540338, 70.20339496480679, 70.2162129892271, 70.22049286964715, 70.29780130342405, 70.29171069854506, 70.28837041461233, 70.28504548896105, 70.27739344884667, 70.27846228791068, 70.2994855260524, 70.28937976301376, 70.26094969699533, 70.20473869055732, 70.14255216289901, 70.11331899344027, 70.09276662207847, 70.0968480399677, 70.1189273181125, 70.17047068658528, 70.22327529232504, 70.31603137287469, 70.39486048994956, 70.42627018655814, 70.43745304387839, 70.47794549393917, 70.49257692351141, 70.50084785249942, 70.52765366653541, 70.54970665519328, 70.56446265704203, 70.59247947106165, 70.58715474773234, 70.57657764998777, 70.57283348997284, 70.54913029227669, 70.5318175076379, 70.57687301503941, 70.57939649257459, 70.60444615758207, 70.62117275665851, 70.63266641767848, 70.65599447456339, 70.66432720257339, 70.67657969863478, 70.69134886696021, 70.70757932229527, 70.69370717120258, 70.7148716935877, 70.7095651287246, 70.7039651228962, 70.71297967588809, 70.69471781760211, 70.67635371093687, 70.68458426186474, 70.67837073900004, 70.67853007224583, 70.66261618119552, 70.67062567655123, 70.67751128318288, 70.6865195671648, 70.70469932690911, 70.70521919814227, 70.70038116402208, 70.69563972015189, 70.69102096615475, 70.67169198486283, 70.65205251168545, 70.61484282112305, 70.60469778546609, 70.5860559558166, 70.54901633983773, 70.55973082922888, 70.55491792178493, 70.55570426907265, 70.54903140366636, 70.53453714260397, 70.50406168071368, 70.51406737449264, 70.51997692957704, 70.53701784470334, 70.54930428322412], "in_lower_bb": [null, 66.15458369439659, 66.02244575742942, 65.88748582793765, 65.88069423644622, 65.91058479638747, 65.92869599158281, 65.91810025066128, 65.9448695467987, 65.94476566636352, 65.96032908964085, 65.95645933524831, 65.95240172413835, 65.96321314528326, 65.97586101379433, 65.98727782008572, 65.99411763411919, 66.00385081047507, 66.01108207401126, 65.9966310075741, 65.99472268373414, 65.99015949687133, 65.94034911039957, 65.92798680010883, 65.92352036822578, 65.9089239475249, 65.91056846788037, 65.92007472318947, 65.91943865982329, 65.924100077685, 65.92069101886503, 65.93105635889061, 65.94501471985296, 65.94859762595576, 65.94829680452646, 65.94829680452646, 65.94936235077252, 65.94773699512744, 65.94655280435532, 65.96163499586528, 65.9625356495615, 65.96884890003926, 66.03261227262715, 66.08810531300152, 66.12958871242878, 66.12958871242878, 66.12413418191798, 66.1238863587862, 66.09134283948201, 66.08751582341868, 66.08140987602525, 66.07390601941422, 66.06572141748605, 66.06866838862211, 66.06815890439965, 66.06781834991786, 66.0711828405254, 66.07774749952983, 66.06367988356388, 66.03632674107328, 66.01796681205401, 65.98894875445048, 65.97545300558251, 65.96266317245916, 65.97881173528813, 66.01267378725667, 66.02355406275477, 66.03389152650705, 66.0864038789388, 66.11868659716136, 66.17045159602665, 66.18311421266353, 66.20140602934956, 66.24369788487871, 66.29781336807433, 66.37661257082647, 66.4588395514623, 66.53134113356343, 66.54050952957915, 66.55685481604486, 66.5448278936333, 66.5396758051363, 66.5719567256206, 66.59613204782542, 66.63753859398548, 66.66018222880787, 66.65648431398934, 66.61136814834983, 66.50957696518483, 66.42849259063453, 66.3805785573638, 66.36378555538695, 66.35033935292734, 66.34396342664624, 66.32911511784809, 66.3275382787451, 66.33869412752777, 66.35877932186597, 66.37053873741576, 66.37868874870043, 66.41629703038464, 66.45955961233989, 66.46114557109937, 66.46511991742025, 66.46218372861865, 66.45333040662011, 66.45142775032632, 66.45904514567243, 66.52438400735406, 66.60589412032324, 66.66913980560028, 66.69997894708528, 66.73746776143508, 66.73969140694831, 66.79689073139868, 66.82261103208415, 66.8521573236626, 66.88950258729487, 66.92449446719448, 66.94534735374454, 66.93279877945871, 66.93279877945872, 66.96944164125307, 66.97190162826959, 66.93994624855618, 66.9208237649757, 66.92082376497571, 66.8978389677395, 66.8964325357429, 66.89531858429902, 66.88836058354678, 66.88983111869551, 66.88724257385343, 66.91550266355284, 66.92982587837598, 66.93497021793381, 66.94977478730844, 66.94973383398167, 66.94969136065741, 66.94871690887318, 66.96381574582337, 66.97910726570659, 66.981115415039, 66.98798275378428, 67.02969637192918, 67.05649812542995, 67.05494730463955, 67.0910449842337, 67.08834727301685, 67.08834727301685, 67.09723924653557, 67.09668460625947, 67.10559782644691, 67.10610923852256, 67.04890516525019, 67.0028750145422, 67.00466566315514, 67.00138665803055, 67.00100271318549, 66.96334259814589, 66.95039209740291, 66.9529572214051, 66.9034479518428, 66.87594979428233, 66.85756844655282, 66.85584190951494, 66.82532749784689, 66.75202333732126, 66.74536376738409, 66.71856440048084, 66.71578533099877, 66.71997170221209, 66.72451868849423, 66.72576308605198, 66.72821902055507, 66.72891548725751, 66.73286995474105, 66.70835149169145, 66.69165245348132, 66.65831486620944, 66.63867807381375, 66.60759400595401, 66.60342157658059, 66.60463946865191, 66.60615839713049, 66.60514680973014, 66.64122349511403, 66.73093895190698, 66.77393595387926, 66.86204728628941, 66.91652940152031, 66.95131553585486, 66.9894164842848, 67.08226926044773, 67.18709935128206, 67.25662550397773, 67.36798814193142, 67.41591363300924, 67.47664456619329, 67.5117227215402, 67.55091703274513, 67.56496814996024, 67.57449308137043, 67.60248194615126, 67.61698440497437, 67.64214655690606, 67.66814042475144, 67.68574546990699, 67.72211700650905, 67.7558870373056, 67.76740112080081, 67.7812927686946, 67.79191992607997, 67.81173204908961, 67.8216166468669, 67.82886678408575, 67.82924593600964, 67.82796474045342, 67.82605737572943, 67.82917209850069, 67.82577468371117, 67.80579613196169, 67.78153980607749, 67.75415794384371, 67.74990860816932, 67.73270339614983, 67.72668814013632, 67.73421214131884, 67.76371482736083, 67.77451925035183, 67.77270183609711, 67.77832239686101, 67.78098277296706, 67.7945938421261, 67.73074395737397, 67.55035314213666, 67.38779815028062, 67.30892226170172, 67.26264595659504, 67.25241442831913, 67.2950574093599, 67.33727245546413, 67.37618652020535, 67.40461009683717, 67.44903078686453, 67.48310128732828, 67.50974352382866, 67.56866665279179, 67.66357360671, 67.81597648999427, 68.03474810938975, 68.28215006023262, 68.58889811877683, 68.98601546334814, 69.17881478386671, 69.22978545967337, 69.23972068155396, 69.25410627798966, 69.26775985884089, 69.27895275814528, 69.3572680015, 69.47789334378245, 69.55557369040604, 69.60001987688531, 69.68873338992866, 69.73313061189643, 69.71841092274586, 69.68708445294006, 69.68566965438694, 69.69322580756459, 69.70623540815066, 69.71002185228834, 69.7179102331156, 69.72577824328366, 69.72155819323511, 69.71718349801897, 69.7196073449834, 69.72745779553506, 69.72611516911786, 69.72610846006094, 69.72382930913128, 69.74551183717914, 69.78784880634761, 69.80786555220389, 69.81397001433402, 69.81876921324603, 69.85013080916106, 69.92246207959501, 69.93496217664625, 69.92704792687914, 69.8915105891281, 69.85267856517335, 69.83968050043087, 69.83512317162428, 69.82962317162426, 69.82496792508304, 69.82004526269722, 69.81696738370275, 69.80766174604132, 69.81559060209007, 69.83040640997235, 69.81695219205966, 69.80690517925512, 69.80680881049231, 69.80402867447594, 69.7984142966731, 69.77985802307944, 69.77065269129467, 69.75175596459661, 69.71810503519319, 69.6932870107729, 69.68350713035285, 69.55269869657593, 69.53678930145493, 69.51162958538768, 69.51095451103895, 69.50260655115333, 69.50253771208932, 69.49951447394761, 69.48462023698625, 69.47105030300467, 69.47876130944269, 69.497947837101, 69.49968100655973, 69.50123337792152, 69.4996519600323, 69.49357268188751, 69.46902931341472, 69.45122470767498, 69.42046862712532, 69.40763951005044, 69.41772981344185, 69.50304695612162, 69.51655450606084, 69.55492307648858, 69.56365214750059, 69.58584633346457, 69.59079334480673, 69.59103734295799, 69.62852052893835, 69.69284525226766, 69.76042235001222, 69.82616651002716, 69.91186970772333, 70.00018249236211, 70.02212698496058, 70.06860350742541, 70.08055384241793, 70.09782724334148, 70.09833358232152, 70.09400552543664, 70.11967279742663, 70.1244203013652, 70.1326511330398, 70.15392067770473, 70.21479282879743, 70.2286283064123, 70.25993487127538, 70.2985348771038, 70.3090203241119, 70.34528218239791, 70.37464628906312, 70.36141573813525, 70.37362926099995, 70.37046992775417, 70.37438381880449, 70.35337432344878, 70.32648871681711, 70.29648043283521, 70.2543006730909, 70.22478080185773, 70.22261883597793, 70.2193602798481, 70.19897903384526, 70.19030801513719, 70.18994748831453, 70.19015717887696, 70.19330221453392, 70.20294404418338, 70.20998366016225, 70.16526917077111, 70.16208207821505, 70.15329573092735, 70.13796859633362, 70.12746285739601, 70.13793831928632, 70.13493262550736, 70.13502307042299, 70.13348215529666, 70.14269571677586], "out_sma_10": [70.27, 70.38499999999999, 70.50666666666666, 70.605, 70.668, 70.72083333333333, 70.79785714285715, 70.831875, 70.86055555555555, 70.8865, 70.954, 71.00399999999999, 71.0215, 71.0235, 71.0295, 71.049, 71.03999999999999, 71.03306, 71.03056000000001, 71.03356, 71.05156, 71.06555999999999, 71.09206, 71.09006000000001, 71.10406, 71.10206, 71.10006000000001, 71.1205, 71.144, 71.15299999999999, 71.1555, 71.1405, 71.1105, 71.1125, 71.0915, 71.05850000000001, 71.0315, 71.0, 70.96000000000001, 70.922, 70.8945, 70.88799999999999, 70.88699999999999, 70.87899999999999, 70.878, 70.883, 70.881, 70.876, 70.885, 70.905, 70.9295, 70.956, 70.974, 70.98400000000001, 70.995, 71.003, 71.019, 71.042, 71.05499999999999, 71.055, 71.058, 71.054, 71.0615, 71.088, 71.1105, 71.14, 71.16900000000001, 71.1935, 71.20851, 71.23351, 71.23850999999999, 71.24161000000001, 71.24211, 71.23061, 71.19461, 71.16511, 71.12411, 71.08371], "out_sma_50": [70.27, 70.38499999999999, 70.50666666666666, 70.605, 70.668, 70.72083333333333, 70.79785714285715, 70.831875, 70.86055555555555, 70.8865, 70.89181818181818, 70.90083333333332, 70.9026923076923, 70.90392857142857, 70.909, 70.9259375, 70.94029411764707, 70.94364444444444, 70.95003157894737, 70.96003, 70.96788571428571, 70.97570909090909, 70.98502608695652, 70.98148333333334, 70.987024, 70.99367692307693, 70.99946666666666, 71.00680714285714, 71.01691724137932, 71.02435333333332, 71.0284064516129, 71.02720625, 71.02304848484849, 71.02001764705882, 71.01687428571428, 71.01168333333334, 71.00812432432433, 71.00501578947369, 71.00232307692308, 70.998765, 70.99574634146342, 70.9940619047619, 70.99140930232558, 70.98796818181819, 70.98601333333333, 70.98370869565217, 70.98107659574468, 70.9781375, 70.97837959183673, 70.980012, 70.997012, 71.010812, 71.01701200000001, 71.01781199999999, 71.019612, 71.019112, 71.014312, 71.014312, 71.01491200000001, 71.013712, 71.017812, 71.020812, 71.025012, 71.030712, 71.03581199999999, 71.037312, 71.040112, 71.0464, 71.050502, 71.05370199999999, 71.055202, 71.056022, 71.055022, 71.058822, 71.053922, 71.04992200000001, 71.044922, 71.039042], "out_sma_200": [70.27, 70.38499999999999, 70.50666666666666, 70.605, 70.668, 70.72083333333333, 70.79785714285715, 70.831875, 70.86055555555555, 70.8865, 70.89181818181818, 70.90083333333332, 70.9026923076923, 70.90392857142857, 70.909, 70.9259375, 70.94029411764707, 70.94364444444444, 70.95003157894737, 70.96003, 70.96788571428571, 70.97570909090909, 70.98502608695652, 70.98148333333334, 70.987024, 70.99367692307693, 70.99946666666666, 71.00680714285714, 71.01691724137932, 71.02435333333332, 71.0284064516129, 71.02720625, 71.02304848484849, 71.02001764705882, 71.01687428571428, 71.01168333333334, 71.00812432432433, 71.00501578947369, 71.00232307692308, 70.998765, 70.99574634146342, 70.9940619047619, 70.99140930232558, 70.98796818181819, 70.98601333333333, 70.98370869565217, 70.98107659574468, 70.9781375, 70.97837959183673, 70.980012, 70.9827568627451, 70.98674230769231, 70.9881245283019, 70.98723333333334, 70.98764727272727, 70.98715357142858, 70.9877298245614, 70.98914827586208, 70.99136610169492, 70.99251, 70.9950918032787, 70.99759032258063, 70.99977142857144, 71.002978125, 71.0065476923077, 71.01031212121211, 71.01478507462687, 71.0192, 71.02283623188406, 71.02693857142857, 71.02937605633802, 71.03148194444445, 71.03296849315069, 71.03373918918919, 71.03162266666666, 71.03068026315789, 71.02898311688313, 71.02747051282051], "out_ema_10": [70.27, 70.31181818181817, 70.39148760330576, 70.48394440270471, 70.56322723857657, 70.639913195199, 70.75265625061736, 70.81035511414147, 70.86119963884302, 70.90825424996247, 70.91493529542383, 70.93040160534677, 70.92941949528372, 70.92770685977759, 70.93721470345439, 70.98135748464449, 71.01565612380003, 71.01291864674548, 71.02238798370084, 71.0455901684825, 71.0600283196675, 71.0745686251825, 71.09555614787658, 71.06000048462629, 71.0709094874215, 71.08710776243578, 71.09854271472018, 71.11789858477105, 71.1510079329945, 71.16718830881368, 71.16406316175664, 71.13241531416452, 71.08833980249824, 71.05773256568037, 71.03087209919302, 70.99434989933974, 70.9735590085507, 70.95836646154147, 70.94775437762485, 70.93179903623852, 70.9214719387406, 70.92211340442412, 70.91445642180155, 70.9009188905649, 70.9007518195531, 70.89697876145253, 70.89025535027935, 70.88111801386492, 70.90091473861675, 70.92983933159552, 70.96441399857815, 71.0054296352003, 71.01535151970933, 71.00165124339853, 71.00316919914424, 70.99532025384528, 70.99980748041885, 71.01256975670633, 71.03210252821427, 71.03717479581167, 71.05768846930044, 71.07447238397309, 71.08547740506889, 71.10720878596545, 71.13044355215355, 71.15309017903472, 71.18161923739204, 71.20587028513894, 71.21754841511368, 71.23435779418392, 71.22811092251412, 71.21954530023882, 71.20508251837721, 71.1841584241268, 71.12794780155829, 71.0974118376386, 71.06151877624977, 71.03415172602253], "out_ema_50": [70.27, 70.27901960784314, 70.29748942714342, 70.32111729274564, 70.34460288910856, 70.36971650130037, 70.40462957968076, 70.43072253734033, 70.45657655548385, 70.48259316115116, 70.50072676267465, 70.52030610531486, 70.53617645412604, 70.5512283578858, 70.56804293208636, 70.59204124847514, 70.61470629755455, 70.62983938392496, 70.64690450612397, 70.66663374117795, 70.68460888858274, 70.7024673635403, 70.7215862904603, 70.72858290652067, 70.74393259646104, 70.76024896522728, 70.7755333195321, 70.7923751501387, 70.812282006996, 70.82905526162361, 70.84164132979524, 70.84745931686209, 70.84912757894593, 70.8519068895755, 70.85418505076862, 70.85323661740514, 70.85428616182064, 70.85568670449435, 70.8574244807887, 70.85752548154208, 70.85821075677573, 70.86082994278453, 70.86158170973417, 70.86073536817597, 70.86227515765927, 70.86297024951577, 70.8628537691426, 70.86195754290172, 70.8669788157291, 70.8745482739358, 70.88417383182068, 70.89616701488654, 70.90259183783216, 70.90405882458384, 70.90821338048251, 70.91024422830672, 70.91454837621626, 70.92064451832542, 70.92846238035187, 70.93362071837728, 70.94210618040171, 70.9502588792095, 70.95750362904442, 70.9672093690819, 70.97771096245124, 70.98858504235511, 71.00118955049805, 71.0134958426354, 71.02355875076734, 71.03479174093333, 71.04127049619085, 71.04675008457552, 71.05040694400394, 71.05195961286653, 71.0450200202051, 71.04168590176569, 71.03612959189253, 71.03122254907322], "out_ema_200": [70.27, 70.27228855721393, 70.27704190490334, 70.28324049291426, 70.28957640840765, 70.29649604613495, 70.30608315015351, 70.31368431283856, 70.32140884703917, 70.32935502766564, 70.33548084828588, 70.34209297914872, 70.34789304900794, 70.35358565548547, 70.35981863403786, 70.3679796426544, 70.37595994471755, 70.38217526865071, 70.38896954458454, 70.39654198692698, 70.4037903253655, 70.41111579476485, 70.41886588635923, 70.42365329047506, 70.4305821134554, 70.43784000287376, 70.44492617199938, 70.4524890956611, 70.46092203998288, 70.46867405948554, 70.47545342207772, 70.48057328852471, 70.48464718615134, 70.48897905494584, 70.49316831808072, 70.49651987710479, 70.50033559972067, 70.5042128574349, 70.50815103795794, 70.51165202265487, 70.51526742541454, 70.51934436645519, 70.52293297972429, 70.52608787544843, 70.52980839410068, 70.53329288769173, 70.53654370472962, 70.53956317035421, 70.54404512885814, 70.54917900817298, 70.55485881903694, 70.56117863178284, 70.56614202848151, 70.56986200829762, 70.57424149080212, 70.57807988392847, 70.58247709901376, 70.58732807315293, 70.59262829133051, 70.59727875609339, 70.60277846996311, 70.60822346031173, 70.61346501792057, 70.61935093814027, 70.62547679945231, 70.63174071189557, 70.63848956053343, 70.6452210076923, 70.6514387091083, 70.6579915577739, 70.66338467660202, 70.66853507782986, 70.67322627108528, 70.67737327336305, 70.67933970845397, 70.68213234817084, 70.68430018550248, 70.68655590504972], "out_macd": [0.0, 0.018347578347572835, 0.05245639239940658, 0.09054784053232368, 0.1209551250748433, 0.14858527535659505, 0.1904768714422147, 0.205970550752113, 0.21735767214019575, 0.2261953578756959, 0.21658163179525047, 0.210968807865612, 0.19818418731827592, 0.18551037706247087, 0.17825300005793565, 0.1864900636577005, 0.19002063982665618, 0.17710789306640606, 0.1701100670512119, 0.16946949034927172, 0.1650420357782565, 0.16088899261544043, 0.15979029506492282, 0.13397461698328073, 0.12977173966025646, 0.12819089002357487, 0.12469374697462854, 0.12492027311034803, 0.13125250557440893, 0.12993157652972798, 0.12023647170521201, 0.09850684289165201, 0.07238241185090999, 0.05348284437624784, 0.03726827903996366, 0.017758083644977773, 0.0062585506871357666, -0.0020246566238455443, -0.007693555153821308, -0.015238207219724131, -0.019779023428398546, -0.019122637000108966, -0.02198019592951539, -0.02715942077814759, -0.02612138416920118, -0.026605869627502443, -0.028277693053496478, -0.030860714905159625, -0.02056694894956479, -0.006683605833927686, 0.00905614852543124, 0.02686870651611173, 0.030147847887533885, 0.022800760951881216, 0.022368704111116244, 0.017786680043712977, 0.018780402725454337, 0.02333354268721166, 0.03062351225626969, 0.031199716194919347, 0.03847509288536344, 0.0437367117410048, 0.0461640574342681, 0.05312378346251023, 0.06036432341667819, 0.06694464020793589, 0.07572472156624599, 0.08213960329635484, 0.08264767754874924, 0.08528679352943414, 0.07760761894414259, 0.06919108479392833, 0.058537776444964607, 0.04553546618357984, 0.017678551121989017, 0.002432494579480249, -0.014326467037363955, -0.02641595016123688], "out_signal": [0.0, 0.003669515669514567, 0.013426891015492971, 0.028851080918859115, 0.04727188975005595, 0.06753456687136378, 0.09212302778553397, 0.11489253237884978, 0.13538556033111898, 0.15354751984003437, 0.1661543422310776, 0.1751172353579845, 0.17973062575004278, 0.1808865760125284, 0.18035986082160985, 0.181585901388828, 0.18327284907639363, 0.1820398578743961, 0.17965389970975928, 0.1776170178376618, 0.17510202142578074, 0.17225941566371267, 0.1697655915439547, 0.16260739663181992, 0.15604026523750722, 0.15047039019472075, 0.1453150615507023, 0.14123610386263147, 0.13923938420498697, 0.13737782266993517, 0.13394955247699056, 0.12686101055992285, 0.11596529081812028, 0.1034688015297458, 0.09022869703178937, 0.07573457435442706, 0.0618393696209688, 0.04906656437200593, 0.03771454046684049, 0.027123990929527567, 0.017743388057942344, 0.010370183046332084, 0.0039001072511625897, -0.0023117983546994464, -0.007073715517599793, -0.010980146339580324, -0.014439655682363554, -0.01772386752692277, -0.018292483811451175, -0.015970708215946476, -0.010965336867670934, -0.003398528190914402, 0.0033107470247752554, 0.007208749810196448, 0.010240740670380407, 0.01174992854504692, 0.013156023381128406, 0.015191527242345057, 0.018277924245129987, 0.02086228263508786, 0.02438484468514298, 0.028255218096315343, 0.0318369859639059, 0.03609434546362677, 0.04094834105423706, 0.046147600884976825, 0.05206302502123066, 0.0580783406762555, 0.06299220805075426, 0.06745112514649024, 0.06948242390602072, 0.06942415608360224, 0.06724688015587471, 0.06290459736141574, 0.053859388113530395, 0.04357400940672037, 0.031993914117903505, 0.02031194126207543], "out_upper_bb": [null, 70.71026911934582, 70.9868055354675, 71.16033773507662, 71.22538675979972, 71.28255983855334, 71.45288531382533, 71.46811254548575, 71.48008046313484, 71.49320421129246, 71.46846838301946, 71.45418400849057, 71.43265481241342, 71.41318411513056, 71.4013007211045, 71.4204705288936, 71.43354190766033, 71.42300879916345, 71.4192058751678, 71.42536481822516, 71.34090821984071, 71.28128499813448, 71.27294075499503, 71.27294075499503, 71.27464331136241, 71.28363156528413, 71.26285735228565, 71.27883366249178, 71.31270095918995, 71.32854119504661, 71.3292597601815, 71.32976738205481, 71.33425733885738, 71.33425733885738, 71.3403351665954, 71.34714396771233, 71.34341481959696, 71.3475875971516, 71.34810453346218, 71.34169003755444, 71.33454975792527, 71.32191138255524, 71.30030517955392, 71.30258914867224, 71.28859336338596, 71.2662829708207, 71.24308160289803, 71.20387294155788, 71.12903787724493, 71.0718500452861, 71.06122254662435, 71.11392652102741, 71.13131151151738, 71.1322905428681, 71.13999835121535, 71.14038820953432, 71.14791013377955, 71.16173394543486, 71.1828750560157, 71.18988718774368, 71.21059034874101, 71.23001461940812, 71.2418382110148, 71.25858292363691, 71.2825433854575, 71.30313264927582, 71.32655106966003, 71.33776136334293, 71.3531816705279, 71.37658367349152, 71.38157795643596, 71.38082347656585, 71.38119542768999, 71.3684528195465, 71.38893313127991, 71.3889331312799, 71.40239115213033, 71.4136204405235], "out_lower_bb": [null, 70.05973088065416, 70.02652779786582, 70.04966226492338, 70.1106132402003, 70.15910682811332, 70.14282897188897, 70.19563745451424, 70.24103064797626, 70.27979578870753, 70.3151679806169, 70.34748265817608, 70.3727298029712, 70.39467302772657, 70.4166992788955, 70.4314044711064, 70.44704632763381, 70.46428008972543, 70.48085728272694, 70.49469518177484, 70.66465178015929, 70.78827500186551, 70.84061924500497, 70.84061924500497, 70.8589166886376, 70.86742843471588, 70.87720264771436, 70.87472633750825, 70.86185904081003, 70.8580188049534, 70.87780023981851, 70.8762926179452, 70.86830266114262, 70.86830266114262, 70.8552248334046, 70.81341603228765, 70.78814518040302, 70.77291240284839, 70.75589546653781, 70.73330996244555, 70.71545024207474, 70.70658861744477, 70.69719482044609, 70.68891085132776, 70.68090663661403, 70.6752170291793, 70.66941839710196, 70.67212705844213, 70.71596212275504, 70.7551499547139, 70.76277745337566, 70.73007347897259, 70.72968848848261, 70.7307094571319, 70.73300164878464, 70.7456117904657, 70.75208986622046, 70.75626605456515, 70.7571249439843, 70.7701128122563, 70.776909651259, 70.77998538059187, 70.79366178898522, 70.8134170763631, 70.8229566145425, 70.83986735072415, 70.86144893033999, 70.89773863665707, 70.91032832947212, 70.91192632650848, 70.91493204356405, 70.91478652343416, 70.92241457231, 70.95015718045347, 70.9161768687201, 70.91617686872009, 70.89071884786968, 70.86358955947652], "overall_sma_10": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.268, 66.235, 66.231, 66.25, 66.224, 66.23400000000001, 66.2346, 66.2521, 66.2596, 66.3016, 66.3206, 66.3246, 66.3036, 66.27860000000001, 66.2476, 66.2216, 66.226, 66.2275, 66.215, 66.197, 66.19800000000001, 66.20700000000001, 66.249, 66.2915, 66.321, 66.347, 66.344, 66.357, 66.3605, 66.3465, 66.32449999999999, 66.3245, 66.31899999999999, 66.30499999999999, 66.2915, 66.2655, 66.2635, 66.2495, 66.22800000000001, 66.22349999999999, 66.2145, 66.231, 66.2475, 66.256, 66.2735, 66.2945, 66.3055, 66.3125, 66.3545, 66.395, 66.446, 66.47749999999999, 66.5045, 66.5485, 66.58449999999999, 66.6365, 66.6905, 66.7355, 66.7795, 66.8145, 66.85650000000001, 66.882, 66.90950000000001, 66.9315, 66.9535, 66.9735, 66.9645, 66.9515, 66.9905, 67.0175, 67.05449999999999, 67.095, 67.0995, 67.1115, 67.12750000000001, 67.1265, 67.13300000000001, 67.1245, 67.03450000000001, 66.9565, 66.8715, 66.8075, 66.7825, 66.75649999999999, 66.72149999999999, 66.7165, 66.726, 66.75649999999999, 66.808, 66.863, 66.912, 66.939, 66.9535, 66.9745, 67.013, 67.033, 67.05199999999999, 67.095, 67.1365, 67.1685, 67.1925, 67.2205, 67.255, 67.299, 67.32700000000001, 67.344, 67.369, 67.35132, 67.33232, 67.31382, 67.28282, 67.25482, 67.23882, 67.19632, 67.15132, 67.12132, 67.09632, 67.08099999999999, 67.081, 67.08449999999999, 67.09349999999999, 67.1175, 67.1395, 67.159, 67.188, 67.20599999999999, 67.208, 67.22717, 67.23217, 67.24117, 67.26217, 67.26217, 67.24217000000002, 67.22917, 67.22617, 67.22251, 67.21951, 67.22234, 67.21534, 67.20634, 67.18985, 67.18185000000001, 67.18884999999999, 67.18985, 67.16385, 67.14250999999999, 67.14851, 67.13851, 67.14751, 67.12351000000001, 67.10900000000001, 67.10000000000001, 67.06500000000001, 67.03999999999999, 67.03800000000001, 67.05111000000001, 67.02011, 66.97310999999999, 66.94611, 66.93311, 66.93111, 66.93311, 66.96211, 66.96811, 66.97411, 66.984, 67.00699999999999, 67.075, 67.11449999999999, 67.18449999999999, 67.23499999999999, 67.28, 67.3296, 67.3961, 67.4676, 67.5176, 67.57653, 67.61628, 67.64678, 67.66678, 67.69928, 67.72268, 67.74207999999999, 67.75757999999999, 67.77207999999999, 67.79208, 67.81865, 67.8414, 67.8694, 67.8889, 67.90990000000001, 67.9375, 67.9625, 67.9736, 67.9716, 67.9726, 67.9661, 67.9636, 67.9556, 67.95809999999999, 67.9461, 67.93159999999999, 67.91959999999999, 67.92150000000001, 67.9345, 67.94149999999999, 67.9495, 67.9565, 67.974, 67.98599999999999, 68.003, 68.02850000000001, 68.05550000000001, 68.0945, 68.1305, 68.1765, 68.22291, 68.25341, 68.26791, 68.26391000000001, 68.24591000000001, 68.22441, 68.19941, 68.17041, 68.21641000000001, 68.31341, 68.44050000000001, 68.574, 68.726, 68.89399999999999, 69.039, 69.164, 69.30499999999999, 69.4615, 69.53299999999999, 69.563, 69.588, 69.619, 69.655, 69.70200000000001, 69.7865, 69.87100000000001, 69.94200000000001, 69.9945, 70.047, 70.08200000000001, 70.09299999999999, 70.08, 70.072, 70.038, 70.00450000000001, 69.9765, 69.9395, 69.913, 69.905, 69.89699999999999, 69.8735, 69.8635, 69.8595, 69.87549999999999, 69.885, 69.904, 69.929, 69.9485, 69.9615, 69.9745, 69.99449999999999, 70.0245, 70.03349999999999, 70.05350000000001, 70.08, 70.0925, 70.1035, 70.1015, 70.0965, 70.0895, 70.0935, 70.0925, 70.0925, 70.0685, 70.0295, 69.999, 69.97900000000001, 69.974, 69.968, 69.963, 69.952, 69.947, 69.93499999999999, 69.94000000000001, 69.96900000000001, 70.0085, 70.0375, 70.042, 70.042, 70.0385, 70.0265, 70.0175, 70.0075, 69.98150000000001, 69.9405, 69.8955, 69.813, 69.7865, 69.758, 69.75750000000001, 69.7535, 69.7635, 69.7915, 69.79249999999999, 69.7915, 69.788, 69.8275, 69.8265, 69.836, 69.839, 69.85900000000001, 69.876, 69.88300000000001, 69.944, 70.011, 70.056, 70.113, 70.168, 70.2115, 70.2255, 70.25450000000001, 70.2645, 70.27250000000001, 70.277, 70.269, 70.28099999999999, 70.286, 70.29299999999999, 70.3205, 70.3735, 70.39349999999999, 70.4205, 70.4465, 70.45400000000001, 70.481, 70.503, 70.515, 70.531, 70.54100000000001, 70.535, 70.55, 70.549, 70.556, 70.568, 70.559, 70.548, 70.531, 70.52099999999999, 70.508, 70.502, 70.474, 70.455, 70.42699999999999, 70.39099999999999, 70.37100000000001, 70.375, 70.384, 70.369, 70.354, 70.34, 70.331, 70.34299999999999, 70.362, 70.36800000000001, 70.35400000000001, 70.342, 70.325, 70.318, 70.30799999999999, 70.30199999999999, 70.318, 70.312, 70.30850000000001, 70.324, 70.338, 70.355, 70.404, 70.47200000000001, 70.542, 70.60849999999999, 70.6905, 70.75750000000001, 70.82000000000001, 70.8865, 70.954, 71.00399999999999, 71.02149999999999, 71.0235, 71.02950000000001, 71.049, 71.04, 71.03306, 71.03056, 71.03356, 71.05156000000001, 71.06556, 71.09206, 71.09006000000001, 71.10406, 71.10206000000001, 71.10006, 71.1205, 71.144, 71.15299999999999, 71.15549999999999, 71.1405, 71.1105, 71.1125, 71.0915, 71.05850000000001, 71.03150000000001, 71.0, 70.96000000000001, 70.922, 70.89450000000001, 70.888, 70.887, 70.87899999999999, 70.878, 70.88300000000001, 70.881, 70.876, 70.885, 70.905, 70.92949999999999, 70.956, 70.974, 70.98400000000001, 70.995, 71.003, 71.019, 71.042, 71.05499999999999, 71.05499999999999, 71.058, 71.054, 71.0615, 71.088, 71.1105, 71.14000000000001, 71.16900000000001, 71.1935, 71.20851, 71.23351, 71.23850999999999, 71.24161000000001, 71.24211, 71.23061, 71.19461, 71.16511, 71.12411, 71.08371], "overall_sma_50": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26512, 66.26442, 66.27002, 66.27622000000001, 66.27152, 66.27252, 66.27472, 66.27972, 66.28352, 66.29272, 66.30072, 66.31292, 66.32472, 66.33592, 66.34362, 66.35302, 66.3659, 66.3764, 66.3875, 66.39529999999999, 66.4079, 66.42439999999999, 66.4459, 66.4665, 66.4848, 66.5034, 66.5136, 66.5212, 66.54260000000001, 66.55940000000001, 66.5792, 66.602, 66.616, 66.6305, 66.6461, 66.65929999999999, 66.67139999999999, 66.67469999999999, 66.67739999999999, 66.6814, 66.68860000000001, 66.6986, 66.7087, 66.7208, 66.7321, 66.7495, 66.7639, 66.7761, 66.7934, 66.8093, 66.8281, 66.84020000000001, 66.84989999999999, 66.86449999999999, 66.88, 66.8972, 66.9132, 66.9326, 66.94980000000001, 66.964, 66.9774, 66.9888, 67.0, 67.0146, 67.0285, 67.0387, 67.0489, 67.055764, 67.06036399999999, 67.06386400000001, 67.062664, 67.063364, 67.065864, 67.067564, 67.06806399999999, 67.068264, 67.075264, 67.081664, 67.078464, 67.077264, 67.070464, 67.067864, 67.073864, 67.07706400000001, 67.080164, 67.084164, 67.09026399999999, 67.102198, 67.117998, 67.13419800000001, 67.14859799999999, 67.158798, 67.165798, 67.17159799999999, 67.181098, 67.185366, 67.188966, 67.195366, 67.199466, 67.202866, 67.204168, 67.207368, 67.212868, 67.214668, 67.211268, 67.207268, 67.208268, 67.204068, 67.201668, 67.19386800000001, 67.18746800000001, 67.183268, 67.174868, 67.162868, 67.153468, 67.14869, 67.13848999999999, 67.128426, 67.124426, 67.11772599999999, 67.117126, 67.118926, 67.11952600000001, 67.117226, 67.11802600000001, 67.121226, 67.120626, 67.12722600000001, 67.13112600000001, 67.137726, 67.145426, 67.151426, 67.157546, 67.16464599999999, 67.173946, 67.183546, 67.194332, 67.205048, 67.214048, 67.222848, 67.232848, 67.243528, 67.25752800000001, 67.270328, 67.28312799999999, 67.29746, 67.31415999999999, 67.32885999999999, 67.34486, 67.35936, 67.376858, 67.39465799999999, 67.41225800000001, 67.427078, 67.44467800000001, 67.46347800000001, 67.477678, 67.493878, 67.506478, 67.526278, 67.54427799999999, 67.56097799999999, 67.583178, 67.60337799999999, 67.623978, 67.641556, 67.66355600000001, 67.690556, 67.71205599999999, 67.736856, 67.758656, 67.780056, 67.801856, 67.828656, 67.85525600000001, 67.88005600000001, 67.906738, 67.926238, 67.942738, 67.952738, 67.96083800000001, 67.968938, 67.975818, 67.983518, 68.005018, 68.03921799999999, 68.079532, 68.11778199999999, 68.158582, 68.198182, 68.228782, 68.25720199999999, 68.288402, 68.324302, 68.357202, 68.393402, 68.433402, 68.473302, 68.515702, 68.56080200000001, 68.604102, 68.643902, 68.684302, 68.728482, 68.77228199999999, 68.815282, 68.858782, 68.896582, 68.938982, 68.976782, 69.015782, 69.05288200000001, 69.08828199999999, 69.126782, 69.166382, 69.20638199999999, 69.243582, 69.27798200000001, 69.31608200000001, 69.354682, 69.392182, 69.427982, 69.462982, 69.49758200000001, 69.53258199999999, 69.565982, 69.5979, 69.6322, 69.6692, 69.71260000000001, 69.759, 69.8016, 69.8438, 69.88380000000001, 69.90859999999999, 69.92120000000001, 69.9285, 69.9359, 69.9425, 69.9475, 69.9571, 69.96860000000001, 69.9786, 69.98629999999999, 69.9956, 70.0012, 70.0013, 70.0015, 69.9985, 69.99510000000001, 69.9936, 69.99610000000001, 69.99770000000001, 69.9958, 69.9946, 69.9925, 69.988, 69.989, 69.98559999999999, 69.98379999999999, 69.9808, 69.9799, 69.9724, 69.9705, 69.9652, 69.9646, 69.964, 69.969, 69.972, 69.9672, 69.96209999999999, 69.9567, 69.95209999999999, 69.9461, 69.9401, 69.9375, 69.9369, 69.9393, 69.94189999999999, 69.9453, 69.9483, 69.94940000000001, 69.954, 69.9594, 69.9631, 69.9647, 69.9691, 69.9737, 69.9779, 69.987, 69.9962, 70.0058, 70.0154, 70.0232, 70.0336, 70.0468, 70.0574, 70.0684, 70.08019999999999, 70.0898, 70.09859999999999, 70.1047, 70.1109, 70.12100000000001, 70.1334, 70.14609999999999, 70.1621, 70.1747, 70.1899, 70.20710000000001, 70.2223, 70.23519999999999, 70.2545, 70.2679, 70.2834, 70.295, 70.3062, 70.313, 70.317, 70.3268, 70.3382, 70.3526, 70.36580000000001, 70.3764, 70.387, 70.39519999999999, 70.4006, 70.4064, 70.4128, 70.41159999999999, 70.4068, 70.40979999999999, 70.40820000000001, 70.4064, 70.40629999999999, 70.4105, 70.41329999999999, 70.41590000000001, 70.42, 70.421, 70.42060000000001, 70.4246, 70.43180000000001, 70.4422, 70.4506, 70.4575, 70.4727, 70.4833, 70.49470000000001, 70.5075, 70.51520000000001, 70.5248, 70.53309999999999, 70.5407, 70.5483, 70.56030000000001, 70.5707, 70.580112, 70.589612, 70.600612, 70.61371199999999, 70.62831200000001, 70.645312, 70.654512, 70.667512, 70.680312, 70.69591199999999, 70.713212, 70.733012, 70.753012, 70.770612, 70.781412, 70.790612, 70.80321199999999, 70.81501200000001, 70.824012, 70.836012, 70.844612, 70.852612, 70.863812, 70.878712, 70.890612, 70.903012, 70.915412, 70.929012, 70.940212, 70.948612, 70.95741199999999, 70.96791200000001, 70.980012, 70.997012, 71.010812, 71.017012, 71.017812, 71.01961200000001, 71.019112, 71.014312, 71.014312, 71.01491200000001, 71.013712, 71.01781199999999, 71.02081199999999, 71.025012, 71.03071200000001, 71.035812, 71.03731199999999, 71.04011200000001, 71.04639999999999, 71.050502, 71.053702, 71.05520200000001, 71.056022, 71.055022, 71.058822, 71.053922, 71.049922, 71.044922, 71.039042], "overall_sma_200": [66.31, 66.39500000000001, 66.32333333333334, 66.255, 66.324, 66.31166666666667, 66.3, 66.28, 66.28444444444443, 66.273, 66.27181818181818, 66.26166666666667, 66.2523076923077, 66.25142857142858, 66.25733333333334, 66.263125, 66.2615294117647, 66.2645, 66.27136842105263, 66.2873, 66.29504761904761, 66.29027272727272, 66.27460869565218, 66.26275, 66.25344, 66.24715384615385, 66.24837037037038, 66.25128571428571, 66.25193103448277, 66.2572, 66.26374193548386, 66.26425, 66.26684848484848, 66.27120588235294, 66.27274285714286, 66.2748888888889, 66.27421621621622, 66.27910526315789, 66.27976923076923, 66.279525, 66.27856097560975, 66.27859523809524, 66.27897674418605, 66.27888636363637, 66.2769111111111, 66.27284782608696, 66.27193617021277, 66.2729375, 66.26920408163265, 66.26832, 66.26599999999999, 66.2694423076923, 66.27303773584906, 66.27464814814815, 66.2762909090909, 66.27671428571429, 66.2778245614035, 66.27975862068966, 66.28366101694915, 66.28943333333333, 66.29550819672131, 66.303, 66.30977777777777, 66.3174375, 66.32370769230769, 66.33122727272728, 66.33941791044776, 66.34677941176471, 66.35552173913044, 66.36444285714286, 66.37452112676057, 66.38341666666666, 66.39193150684932, 66.40041891891892, 66.40768, 66.41573684210526, 66.42059740259741, 66.42430769230769, 66.43589873417721, 66.446075, 66.45846913580247, 66.47019512195122, 66.47718072289156, 66.48507142857143, 66.49236470588235, 66.49838372093024, 66.50248275862069, 66.50387500000001, 66.50315730337078, 66.50278888888889, 66.50385714285714, 66.50685869565218, 66.51001075268817, 66.51394680851064, 66.51648421052631, 66.52110416666666, 66.52552577319587, 66.5296530612245, 66.5339494949495, 66.53881, 66.54426732673267, 66.54922549019608, 66.55306796116506, 66.55823076923076, 66.56377142857143, 66.5693962264151, 66.57472897196261, 66.582, 66.58922935779816, 66.59605454545455, 66.60266666666666, 66.60916071428571, 66.61518584070797, 66.62321052631579, 66.63013913043478, 66.6361724137931, 66.64261538461538, 66.64719661016949, 66.65167394957983, 66.65586833333333, 66.65887768595042, 66.66208360655737, 66.66588780487805, 66.66942903225807, 66.6718336, 66.67467619047619, 66.67834015748032, 66.6810875, 66.6849550387597, 66.68884, 66.69205496183206, 66.69658484848485, 66.70149774436089, 66.70596417910448, 66.71006814814815, 66.71374411764705, 66.71700145985402, 66.72065869565218, 66.72432302158273, 66.72829214285714, 66.73248865248227, 66.7364147887324, 66.73930699300699, 66.74229791666667, 66.74566137931035, 66.7485910958904, 66.75118571428573, 66.75455608108109, 66.75727718120805, 66.760162, 66.7627774834437, 66.7657197368421, 66.76868888888889, 66.77135974025974, 66.77264129032258, 66.7738423076923, 66.77649299363057, 66.77885696202532, 66.78182012578617, 66.78287125, 66.78428198757763, 66.78635432098766, 66.78686748466258, 66.78774024390243, 66.78872363636364, 66.79054518072289, 66.79108083832335, 66.79041964285713, 66.79154142011835, 66.79170882352942, 66.79286842105263, 66.79488662790698, 66.79699710982659, 66.79810632183907, 66.79931714285713, 66.80153693181818, 66.80327966101696, 66.80640730337078, 66.80958379888267, 66.81353055555556, 66.8172955801105, 66.82154120879122, 66.82610109289617, 66.83060597826088, 66.83544054054055, 66.84003494623656, 66.84462994652407, 66.84948563829786, 66.8538798941799, 66.85843842105264, 66.86347277486911, 66.86847552083333, 66.87356113989637, 66.8783881443299, 66.88347333333333, 66.88860867346938, 66.89407258883249, 66.89958232323232, 66.90491105527639, 66.9099615, 66.91856150000001, 66.9266615, 66.9362615, 66.9456165, 66.9518665, 66.9601165, 66.96846649999999, 66.97756650000001, 66.9853665, 66.99421650000001, 67.0024665, 67.0114915, 67.0206915, 67.0291915, 67.0373915, 67.04549150000001, 67.05421150000001, 67.0627865, 67.07108649999999, 67.07843650000001, 67.08658650000001, 67.09668649999999, 67.10828649999999, 67.1199865, 67.1315365, 67.1432365, 67.15405700000001, 67.164082, 67.173732, 67.181782, 67.18898200000001, 67.197557, 67.205807, 67.213932, 67.22630699999999, 67.241557, 67.258882, 67.27493199999999, 67.292007, 67.309157, 67.324707, 67.339532, 67.355107, 67.371757, 67.38838200000001, 67.40643200000001, 67.425107, 67.443407, 67.463357, 67.48308200000001, 67.50330699999999, 67.521532, 67.539832, 67.558682, 67.57705700000001, 67.59580700000001, 67.61448200000001, 67.63178199999999, 67.649232, 67.665232, 67.681232, 67.696482, 67.71158199999999, 67.726907, 67.743082, 67.758832, 67.77363199999999, 67.78818199999999, 67.803232, 67.818282, 67.832657, 67.847582, 67.862557, 67.877757, 67.893482, 67.908882, 67.92513199999999, 67.941832, 67.955382, 67.970082, 67.983932, 67.997457, 68.01275700000001, 68.027257, 68.041932, 68.05703199999999, 68.073157, 68.090232, 68.108282, 68.125682, 68.141832, 68.157032, 68.17258199999999, 68.18813200000001, 68.204257, 68.219357, 68.23445699999999, 68.249757, 68.26463199999999, 68.279532, 68.29468200000001, 68.310507, 68.326782, 68.34150700000001, 68.355707, 68.369632, 68.383182, 68.395882, 68.408182, 68.420182, 68.432082, 68.444257, 68.454682, 68.46588200000001, 68.477257, 68.490307, 68.502407, 68.516491, 68.531141, 68.544116, 68.55751599999999, 68.570916, 68.584116, 68.597391, 68.611491, 68.626191, 68.640541, 68.656241, 68.671241, 68.687091, 68.703391, 68.717841, 68.732791, 68.747841, 68.762666, 68.777166, 68.792866, 68.80810749999999, 68.8232575, 68.8388825, 68.8537325, 68.8687825, 68.88498249999999, 68.9010325, 68.9173825, 68.9347155, 68.9515655, 68.9680155, 68.9848155, 69.0012655, 69.01829000000001, 69.03484, 69.05129, 69.06809, 69.08624, 69.10434000000001, 69.12164, 69.13854, 69.15524, 69.17348999999999, 69.19079, 69.20724, 69.22458999999999, 69.24214, 69.25974000000001, 69.27688450000001, 69.29433449999999, 69.3126345, 69.3292845, 69.3463845, 69.3627845, 69.3793345, 69.3956845, 69.41218450000001, 69.4287345, 69.44468450000001, 69.4605345, 69.47603450000001, 69.49165950000001, 69.5055595, 69.5187345, 69.5324345, 69.5454545, 69.5582795, 69.57075449999999, 69.5839045, 69.597608, 69.6108205, 69.6247455, 69.6384205, 69.65067049999999, 69.6640505, 69.6785505, 69.69400049999999, 69.7092505, 69.7247255, 69.7412005, 69.7566255, 69.77227549999999, 69.7883005, 69.8028755, 69.81737550000001, 69.8315005, 69.8464955, 69.8621455, 69.8785455, 69.8948955, 69.91009849999999, 69.9260235, 69.94207349999999, 69.9581485, 69.9740735, 69.9901235, 70.0049235, 70.0206235, 70.03657349999999, 70.05242349999999, 70.0682985, 70.0845235, 70.10042349999999, 70.11577349999999, 70.1296735, 70.14287350000001, 70.15582350000001, 70.16867350000001, 70.1806735, 70.192853, 70.20562799999999, 70.219128, 70.233328, 70.24820299999999, 70.262853, 70.277253, 70.291253, 70.301753, 70.30915300000001, 70.314878, 70.320728, 70.32707799999999, 70.333878, 70.342728, 70.352453, 70.360703, 70.367378, 70.374853, 70.381153, 70.386428, 70.39187799999999, 70.39707800000001, 70.401528, 70.406303, 70.411603, 70.41667799999999, 70.42205299999999, 70.428028, 70.434053, 70.44022799999999, 70.44755300000001, 70.45390350000001, 70.4613035, 70.46800350000001, 70.4748585, 70.4818085, 70.48793350000001, 70.4925085, 70.49745850000001, 70.5027585, 70.5085635], "overall_ema_10": [66.31, 66.3409090909091, 66.31165289256198, 66.26407963936889, 66.32515606857454, 66.31149132883371, 66.29667472359121, 66.26818841021098, 66.27760869926352, 66.25804348121561, 66.25839921190368, 66.23869026428483, 66.2207465798694, 66.22424720171132, 66.24529316503654, 66.26433077139353, 66.25917972204925, 66.26932886349483, 66.29217816104122, 66.34632758630644, 66.3651771160689, 66.33332673132911, 66.25999459836018, 66.21090467138559, 66.17801291295184, 66.16201056514241, 66.18346318966196, 66.21010624608705, 66.22099601952577, 66.25536037961199, 66.2925675833189, 66.29028256817, 66.30114028304817, 66.32184204976667, 66.32241622253636, 66.32743145480248, 66.31335300847475, 66.34001609784298, 66.33364953459879, 66.32207689194446, 66.30715382068183, 66.30221676237605, 66.30090462376222, 66.29619469216908, 66.27688656632016, 66.24290719062559, 66.24056042869366, 66.25500398711299, 66.22500326218335, 66.22500266905911, 66.21136582013926, 66.25384476193213, 66.29132753248992, 66.30381343567356, 66.31493826555109, 66.31222221726907, 66.31727272322014, 66.33049586445284, 66.36313298000687, 66.41165425636925, 66.45680802793846, 66.51193384104056, 66.55158223357864, 66.5967491002007, 66.62006744561874, 66.6564188191426, 66.69706994293485, 66.7230572260376, 66.76431954857621, 66.8035341761078, 66.85380068954275, 66.88310965508043, 66.90527153597489, 66.92613125670673, 66.9295619373055, 66.94600522143176, 66.9176406357169, 66.87988779285928, 66.96354455779395, 67.01562736546778, 67.09460420811, 67.15376707936272, 67.13490033766041, 67.13582754899488, 67.13022254008672, 67.10836389643458, 67.06229773344647, 66.98278905463802, 66.88410013561293, 66.80880920186512, 66.77084389243508, 66.77250863926507, 66.7775070684896, 66.79614214694602, 66.78866175659219, 66.81981416448451, 66.84348431639641, 66.85921444068796, 66.87662999692651, 66.9026972702126, 66.93675231199212, 66.95734280072082, 66.95509865513522, 66.97962617238336, 67.00878505013183, 67.03627867738058, 67.05513709967502, 67.11056671791592, 67.15773640556756, 67.19087524091891, 67.21617065166092, 67.23686689681347, 67.2465274610292, 67.29806792266025, 67.32023739126748, 67.32201241103704, 67.33437379084849, 67.30688764705785, 67.2838171657746, 67.26039586290648, 67.2166875241962, 67.18638070161508, 67.17612966495778, 67.16319699860182, 67.1280702715833, 67.1102393131136, 67.11565034709294, 67.10007755671239, 67.1146089100374, 67.1283163809397, 67.12498612985975, 67.15498865170343, 67.19044526048462, 67.21036430403286, 67.21938897602689, 67.21768188947655, 67.20719427320807, 67.20983167807933, 67.21349864570126, 67.2255898010283, 67.24275529175043, 67.2513452387049, 67.23291883166765, 67.22147904409171, 67.2230283088023, 67.21400497992916, 67.19873134721476, 67.20805292044844, 67.19931602582145, 67.19762220294481, 67.18989089331848, 67.1935470945333, 67.19835671370906, 67.19501912939832, 67.1541065604168, 67.11881445852283, 67.13175728424595, 67.13507414165578, 67.15596975226381, 67.11852070639766, 67.09878966887081, 67.10264609271248, 67.06034680312838, 67.03664738437776, 67.02089331449089, 67.03365816640164, 67.00572031796497, 66.94649844197133, 66.95258963434017, 66.9284824280965, 66.93966744116986, 66.97609154277534, 67.00952944408891, 67.00597863607274, 67.00670979315042, 67.04003528530488, 67.05275614252217, 67.10861866206359, 67.15705163259747, 67.22304224485248, 67.27248910942475, 67.33021836225662, 67.38945138730087, 67.43773295324615, 67.48996332538321, 67.526333629859, 67.55778206079373, 67.59409441337668, 67.60971361094455, 67.6297656816819, 67.66435373955792, 67.69338033236556, 67.72185663557181, 67.73788270183148, 67.76190402877121, 67.78519420535827, 67.8178861680204, 67.84827050110759, 67.86858495545167, 67.87702405446045, 67.90483786274037, 67.94032188769665, 67.9693542717518, 67.96056258597874, 67.94046029761896, 67.93310387987005, 67.92708499262095, 67.93306953941713, 67.92342053225038, 67.92643498093213, 67.92344680258083, 67.92918374756613, 67.93842306619047, 67.93870978142856, 67.9462170938961, 67.95054125864225, 67.95589739343457, 67.96937059462829, 67.98493957742315, 67.99858692698257, 68.01338930389483, 68.04913670318668, 68.08565730260727, 68.13008324758776, 68.16824992984454, 68.21584085169098, 68.2573425150199, 68.27146205774355, 68.25846895633563, 68.2151109642746, 68.15781806167922, 68.12821477773754, 68.10490299996708, 68.09310245451852, 68.2216292809697, 68.43587850261157, 68.66844604759129, 68.85054676621105, 69.00862917235449, 69.13433295919913, 69.17354514843564, 69.18653693962915, 69.2271665869693, 69.2958635711567, 69.33570655821912, 69.401941729452, 69.50431596046073, 69.59080396764968, 69.67974870080428, 69.76888530065804, 69.8463607005384, 69.89065875498596, 69.93235716317034, 69.9682922244121, 69.98133000179172, 69.9938154560114, 70.00857628219114, 69.97974423088365, 69.98342709799572, 69.9555312619965, 69.9381619416335, 69.9148597704274, 69.88488526671333, 69.88126976367454, 69.89558435209734, 69.90911446989783, 69.89654820264367, 69.86990307489027, 69.88628433400112, 69.90514172781909, 69.91420686821562, 69.92980561944914, 69.94256823409475, 69.96391946425933, 69.98684319803036, 70.00741716202484, 70.01334131438395, 70.0200065299505, 70.02545988814133, 70.05537627211562, 70.08530785900369, 70.0925246119121, 70.0957019552008, 70.08557432698247, 70.07728808571292, 70.06869025194693, 70.07074656977477, 70.06515628436118, 70.0624005962955, 70.04196412424177, 70.00342519256145, 69.97007515755027, 69.95915240163202, 69.96476105588074, 69.96753177299333, 69.96979872335817, 69.96983531911123, 69.97350162472736, 69.9655922384133, 69.97184819506542, 69.9987848868717, 70.0380967256223, 70.06753368460005, 70.06161846921822, 70.04677874754218, 70.02827352071633, 69.99586015331336, 69.97843103452911, 69.95144357370563, 69.91299928757732, 69.87609032619962, 69.85589208507241, 69.76845716051379, 69.768737676784, 69.75533082645963, 69.7889070398306, 69.79274212349776, 69.8304253737709, 69.88125712399436, 69.85739219235901, 69.82877543011192, 69.81081626100067, 69.8033951226369, 69.79550510033928, 69.79450417300487, 69.8264125051858, 69.85979204969748, 69.91619349520703, 69.96415831426029, 70.03612952984932, 70.09683325169489, 70.11195447865946, 70.15341730072137, 70.18188688240839, 70.1897256310614, 70.17523006177751, 70.19791550509069, 70.21102177689238, 70.21992690836649, 70.25357656139076, 70.26019900477425, 70.26743554936075, 70.28971999493153, 70.30613454130761, 70.34138280652441, 70.39567684170179, 70.41464468866509, 70.43743656345325, 70.45244809737083, 70.4574575342125, 70.47610161890113, 70.48408314273728, 70.48879529860322, 70.49810524431172, 70.51663156352777, 70.5281530974318, 70.55030707971692, 70.54661488340474, 70.55450308642206, 70.56277525252713, 70.54590702479493, 70.52119665665039, 70.48825180998668, 70.47947875362546, 70.47775534387537, 70.48543619044348, 70.46444779218102, 70.44182092087537, 70.4178534807162, 70.38551648422234, 70.364513487091, 70.38005648943809, 70.38913712772207, 70.37111219540895, 70.36181906897096, 70.36512469279441, 70.3496474759227, 70.36971157120946, 70.3934003764441, 70.3764184898179, 70.33161512803281, 70.33132146839047, 70.31835392868311, 70.30047139619526, 70.28584023325067, 70.29205109993237, 70.31895089994465, 70.33368709995472, 70.35756217269022, 70.375278141292, 70.35613666105709, 70.38229363177398, 70.4491493350878, 70.53112218325364, 70.60182724084389, 70.6714950152359, 70.77849592155664, 70.83149666309178, 70.87849726980237, 70.92240685711103, 70.92651470127265, 70.93987566467761, 70.9371709983726, 70.93404899866849, 70.9424037261833, 70.98560304869542, 71.01912976711444, 71.01576071854817, 71.02471331517576, 71.04749271241653, 71.06158494652261, 71.07584222897304, 71.09659818734157, 71.06085306237037, 71.0716070510303, 71.08767849629751, 71.09900967878887, 71.1182806462818, 71.15132052877601, 71.16744406899855, 71.16427242008972, 71.13258652552794, 71.08847988452285, 71.05784717824596, 71.03096587311033, 70.9944266234539, 70.97362178282592, 70.9584178223121, 70.94779640007353, 70.93183341824198, 70.92150006947071, 70.92213642047604, 70.91447525311675, 70.9009342980046, 70.90076442564012, 70.89698907552373, 70.89026378906487, 70.8811249183258, 70.9009203877211, 70.92984395358998, 70.96441778020998, 71.00543272926271, 71.01535405121494, 71.0016533146304, 71.0031708937885, 70.99532164037241, 70.99980861485015, 71.01257068487739, 71.03210328762695, 71.03717541714931, 71.05768897766762, 71.07447279990987, 71.0854777453808, 71.10720906440247, 71.13044377996565, 71.15309036542644, 71.18161938989435, 71.20587040991356, 71.217548517202, 71.23435787771072, 71.22811099085422, 71.21954535615345, 71.20508256412555, 71.18415846155726, 71.12794783218321, 71.09741186269535, 71.06151879675075, 71.03415174279606], "overall_ema_50": [66.31, 66.31666666666666, 66.31130718954249, 66.30105984877612, 66.31278299196137, 66.31032091384525, 66.30717107408661, 66.30061534569106, 66.30137552821297, 66.29622354671443, 66.29480301547073, 66.28912446584444, 66.28327644757603, 66.28157933198482, 66.28387033857365, 66.28646365862959, 66.2844846916245, 66.28568137038432, 66.2899683754673, 66.3017343215274, 66.30754866185967, 66.3029389104142, 66.28831385510384, 66.27661527255074, 66.2669440853919, 66.26000510165105, 66.26078921531179, 66.26350336373093, 66.2637581337807, 66.26949310892655, 66.27696396740002, 66.27708302750199, 66.27994251661956, 66.28523888851683, 66.28679814779068, 66.28927665179889, 66.28773639094403, 66.29449182659329, 66.29490391182492, 66.29392728783178, 66.29181249223053, 66.2913492572411, 66.2914924236238, 66.29084566191305, 66.28689093007333, 66.27916971712928, 66.27724149292813, 66.27891829712702, 66.27150973645537, 66.26968582522183, 66.26499226344843, 66.27205139037203, 66.27942192408292, 66.2825818486287, 66.2858139329962, 66.28637024934929, 66.28847337682579, 66.29245481302871, 66.30098599683151, 66.3138885067597, 66.32746150649461, 66.34442380035757, 66.35954443563767, 66.37681720286757, 66.39047143020609, 66.40731568784507, 66.42585232753743, 66.44209341273204, 66.4620113181151, 66.48232459975765, 66.50576285074754, 66.52573293503195, 66.54452772189345, 66.5631736935839, 66.57814727422767, 66.5954748321011, 66.60310327005793, 66.60729529868311, 66.63602881638182, 66.6601061177002, 66.69108234837861, 66.71966735432456, 66.7326215757236, 66.74859720020504, 66.76257378058915, 66.77227676958566, 66.7755208178372, 66.76961804066711, 66.7566918429939, 66.7454490256216, 66.73974514226389, 66.7413237641359, 66.74362479299332, 66.74897284032691, 66.74920919952979, 66.75747550543058, 66.76502548560977, 66.77149507440939, 66.77869134600118, 66.78815443047172, 66.79999151162968, 66.80979576607558, 66.81509789289615, 66.82587836768452, 66.83819686306944, 66.85081659392947, 66.86215711965772, 66.88168036986723, 66.9008301592842, 66.91805250597893, 66.93420730966604, 66.94972859163992, 66.96307256843836, 66.98530501673491, 67.00235187882375, 67.01520082475223, 67.02989883162469, 67.03591064214922, 67.0415612052022, 67.04600978539035, 67.04498979380642, 67.04518627248068, 67.04851230101085, 67.05072750489276, 67.04756172038716, 67.04687302547002, 67.05052506368688, 67.04972015922857, 67.05482917259216, 67.06012998935326, 67.06208567604529, 67.07102349267096, 67.08196374786034, 67.09051418912073, 67.09716069150815, 67.10158576242941, 67.10387651684395, 67.10849704559519, 67.11326186733656, 67.1198006176371, 67.1276515738082, 67.13401817875689, 67.13464491684486, 67.13603139069409, 67.13971643419629, 67.14103735834546, 67.14060452076328, 67.14489453955687, 67.14548691055465, 67.14723252190545, 67.14754105045817, 67.14999042102845, 67.15273589471362, 67.15380507531309, 67.14659703314395, 67.13927950243242, 67.14126854155272, 67.14161095168791, 67.14586150260212, 67.13818065936282, 67.13315396683879, 67.13263812500198, 67.12233859068817, 67.11479590085726, 67.10833331650991, 67.10765750017619, 67.09872975507125, 67.08230898036257, 67.0782968634856, 67.06816757472147, 67.06510217963435, 67.06803934906046, 67.0716456490973, 67.06844385893663, 67.06615194289991, 67.07100872945286, 67.07253779888607, 67.08381082638074, 67.09523000965993, 67.11188765633993, 67.12691166981679, 67.14507199649066, 67.16510838878514, 67.18431982451906, 67.20552296865557, 67.22452206792398, 67.24314081035834, 67.26331175897174, 67.27965247430619, 67.29692100472556, 67.31743390650102, 67.33729924350098, 67.35740515552055, 67.37515397295113, 67.39455969950205, 67.41398873089413, 67.43559701595711, 67.45714223101763, 67.47686214352674, 67.49404402025118, 67.51506190180996, 67.53800065075859, 67.56003984092493, 67.57419514128082, 67.58501101809334, 67.59736352718771, 67.60923162416074, 67.62298724674268, 67.63306617824297, 67.64510279870404, 67.65549092424506, 67.66723637819624, 67.67950161826698, 67.68971724108005, 67.70110087868476, 67.71164594226575, 67.72216963080436, 67.73424140998851, 67.74682017822427, 67.75910173986254, 67.77168598535813, 67.78887477024605, 67.80695811258934, 67.82746955915448, 67.84756879212883, 67.87040923165318, 67.89290690884326, 67.9102438928102, 67.92160687740588, 67.9254654312331, 67.92446678687102, 67.92723279522903, 67.93008641110241, 67.93439674792192, 67.96834197349362, 68.02448542551348, 68.09078011470903, 68.15271030628908, 68.21417264721892, 68.27244038654366, 68.31469762628706, 68.35118007231502, 68.39270242242031, 68.44024350389404, 68.48239081746682, 68.530140197174, 68.58640920904955, 68.64105982830252, 68.6974888546436, 68.75523438975561, 68.81169578623579, 68.86182536324615, 68.91116554507964, 68.95896297468437, 69.00135658352028, 69.04247985475477, 69.08297084084282, 69.11305041571173, 69.14783275235048, 69.17458440912105, 69.20146345190062, 69.22532763025745, 69.24590301730618, 69.27018133035298, 69.29723304288817, 69.32361606081413, 69.34386641137044, 69.35979321876768, 69.38333073960032, 69.40712169098856, 69.42860711487137, 69.45101467899407, 69.47254351511195, 69.49558102432326, 69.51889157238901, 69.54168013817768, 69.56122209354326, 69.58038985458079, 69.59880593871488, 69.62199001954959, 69.64544139133196, 69.66424761127972, 69.68172809711189, 69.69577797565653, 69.70927687857196, 69.72185425588286, 69.73589918702471, 69.74782470910218, 69.75967472050993, 69.76713845696054, 69.7696036155111, 69.77157994431458, 69.77700818179244, 69.78536080211431, 69.79299371183532, 69.80032729176335, 69.80698112345891, 69.81415833430367, 69.81870114472315, 69.82581090375362, 69.8373477310574, 69.85215762395711, 69.86579850144899, 69.87243385433335, 69.87665213455558, 69.87933244300439, 69.87818215112186, 69.87903775303865, 69.87711470389988, 69.87173765668813, 69.86539500348468, 69.8614579445245, 69.84238116238629, 69.83954268542996, 69.83387434482486, 69.8380361352239, 69.83693667894062, 69.84333131898217, 69.8537889143162, 69.8497187608136, 69.84384743686013, 69.83938283149307, 69.8366619361404, 69.83365558570353, 69.83194360195044, 69.83735757834455, 69.84412786938987, 69.85690716862948, 69.86957747574205, 69.8888097315953, 69.90767993819942, 69.91835915630925, 69.93489409135596, 69.94960412698906, 69.96040396514636, 69.96627047631709, 69.97935790861838, 69.99075563769217, 70.00131424013561, 70.01714505424795, 70.027845248199, 70.03851798356374, 70.05230159205144, 70.06515251001021, 70.08220535275491, 70.10407965264687, 70.11960594077837, 70.13609198231647, 70.15114719869622, 70.16404338698266, 70.17957109729706, 70.19292125034423, 70.20535571111505, 70.21847901656152, 70.23344062375519, 70.24703118752949, 70.26283388605773, 70.27331098856527, 70.28573016548428, 70.2980544727202, 70.30479743457431, 70.30892302537532, 70.31014173026257, 70.31523421142874, 70.32130345803938, 70.32909547929275, 70.33069957814402, 70.33106430056975, 70.330238249567, 70.32669949468202, 70.32447598508664, 70.3293984954754, 70.3333436525156, 70.33164390143655, 70.3311872778508, 70.33310150224882, 70.33101909039593, 70.33607716528236, 70.34250551174188, 70.34083862892847, 70.33257044740186, 70.33246964554297, 70.32962769865892, 70.32532857322131, 70.32119804093813, 70.32115105894054, 70.3258118017272, 70.32872114283595, 70.33406541174435, 70.33880794461712, 70.33610959384781, 70.34253666859888, 70.35851562277148, 70.37975030423142, 70.40093656681059, 70.42384101517095, 70.45663156359562, 70.48068522776833, 70.50457992471858, 70.52871404531786, 70.54503898471715, 70.56288059315962, 70.57708135421218, 70.59052914424308, 70.60580251113551, 70.62832005971843, 70.64956241031771, 70.66332859030526, 70.67908041029328, 70.69754784518375, 70.7143106747844, 70.73100437381247, 70.74900420229042, 70.75492560612217, 70.76924224901936, 70.78456608239115, 70.79889682425818, 70.81482243899316, 70.83384901001304, 70.84977649981646, 70.8615499704119, 70.86658722647418, 70.86750537445559, 70.86956398722204, 70.87114971321333, 70.86953599896967, 70.86994635195126, 70.8707327695218, 70.87188050405035, 70.87141460193074, 70.8715552057766, 70.87365108005987, 70.87390005731243, 70.87257064330018, 70.87364630434723, 70.87389546888264, 70.8733505485343, 70.87204268388591, 70.87666846098843, 70.88385793310653, 70.89311840631802, 70.90476082175654, 70.91084863266805, 70.91199182354381, 70.91583528144406, 70.91756723119136, 70.92158420251718, 70.92740442986944, 70.93495719732553, 70.93986083664609, 70.94810158815018, 70.9560191729286, 70.9630380288922, 70.97252673364153, 70.9828198029105, 70.9934935361297, 71.0059055543207, 71.01802690513166, 71.02791212453826, 71.03897439416421, 71.04528912380484, 71.05061111894975, 71.05411656526545, 71.05552375878445, 71.04844439569486, 71.04497598802055, 71.039290655157, 71.03425964907241], "overall_ema_200": [66.31, 66.31169154228857, 66.31038117868371, 66.30779032118438, 66.31069788017757, 66.31009392117083, 66.30929696673132, 66.30761241979867, 66.30773567930316, 66.30636517503149, 66.3059038300063, 66.3043525481157, 66.30271719937822, 66.3020931476431, 66.30247033025363, 66.30294326229091, 66.30227716017858, 66.30240375559968, 66.30332511126535, 66.30617759772042, 66.30760866639983, 66.30643843091326, 66.30269277488428, 66.29958140398992, 66.29689900196017, 66.29484030542326, 66.29469264069269, 66.29504395770073, 66.29479476409176, 66.29594108484707, 66.29757351186352, 66.29739865104897, 66.29792204755594, 66.29908700230663, 66.29934484307971, 66.29984887449186, 66.29935286579045, 66.30095134473781, 66.3009916298648, 66.30068325543827, 66.30007944195133, 66.29987964650903, 66.29983109281243, 66.29958401726206, 66.2984936290306, 66.29641906555767, 66.29575817933322, 66.29599939147916, 66.29394964629032, 66.29326358015807, 66.2918380718978, 66.2933620711824, 66.29502016002635, 66.29566672559824, 66.29635660892562, 66.29639286157312, 66.29682676344802, 66.29775386032914, 66.29986576221641, 66.3031506800053, 66.30670141950773, 66.31121185314447, 66.31537889938184, 66.32020099988551, 66.32422885063292, 66.32916189689529, 66.33464287304558, 66.3396713021695, 66.34574422453598, 66.35205522727692, 66.35929845884631, 66.36582285229063, 66.37218282390964, 66.37862876596029, 66.38426430062735, 66.39059002897932, 66.39456425754669, 66.3977029216507, 66.40707901198255, 66.41546628549516, 66.42576015330117, 66.43565308709917, 66.44176599170515, 66.44871359377774, 66.45524380677499, 66.46076376889663, 66.46468651746481, 66.46628167649502, 66.46602016727617, 66.46605976760179, 66.46739250623261, 66.47050302855867, 66.47378160538894, 66.47782357946467, 66.48058155379836, 66.48535188659638, 66.48997525090886, 66.49435360662122, 66.49893715282398, 66.50412185777101, 66.50995149102702, 66.51532510803173, 66.51960048009111, 66.52527609720464, 66.53139275295385, 66.53764755143193, 66.54364110813411, 66.55176408218253, 66.55990573310609, 66.56766786511498, 66.57525325949196, 66.58276317730797, 66.58980035962333, 66.59915557992558, 66.60732318609547, 66.61451400016418, 66.62223027876952, 66.62781206704048, 66.63330647433361, 66.63849745468849, 66.64229349991547, 66.64635028101084, 66.65116271602567, 66.65567850989606, 66.65880608691202, 66.66249955868405, 66.66725080685634, 66.67086025156425, 66.67592631871287, 66.68104147972069, 66.68530972370357, 66.69132654237319, 66.69788050712569, 66.70387174586077, 66.70940536032982, 66.71438640152057, 66.71882036767461, 66.72382414511068, 66.72886072078123, 66.73434469370878, 66.74017210969177, 66.74564303397345, 66.74966648637172, 66.7538489093929, 66.75858673119, 66.76271422640204, 66.76636881121397, 66.77118106184865, 66.7750499070044, 66.77917876365112, 66.78291927346554, 66.78716883293355, 66.7914756107153, 66.79534152503653, 66.79707942030981, 66.79870052060524, 66.80259404776339, 66.80605082340753, 66.81046822814974, 66.81185660398906, 66.81382818006877, 66.81687466583922, 66.81740327612938, 66.81852364154103, 66.81983186401327, 66.82253104944598, 66.82310287979976, 66.82167897054802, 66.82325430417441, 66.82322192303835, 66.8248814063912, 66.82801691478532, 66.83132022906608, 66.83289913225946, 66.83466132994842, 66.83819703810813, 66.84090154519164, 66.84606670394597, 66.85132972181715, 66.85798315742097, 66.86432163346655, 66.87154231373057, 66.87934786284768, 66.88706579456064, 66.89540344834612, 66.90330988169592, 66.91123018138055, 66.9196507765907, 66.92721644050522, 66.93510483413205, 66.94390976115562, 66.95266687796006, 66.96159556574156, 66.97003740090831, 66.97899225264057, 66.98805700634564, 66.99777783215315, 67.00760093830088, 67.01707754587999, 67.02601209766229, 67.03600202703879, 67.04658907154587, 67.05707077232651, 67.06566708304963, 67.073471390681, 67.08169555594785, 67.08983788872449, 67.09849621818992, 67.10627237522286, 67.11456817248433, 67.12248291703672, 67.13076666910601, 67.1392167520005, 67.1471847445179, 67.15547146347794, 67.16357622503537, 67.17169984468677, 67.18024014473964, 67.18894422290144, 67.19761144456412, 67.20639143019035, 67.21637758511383, 67.22666238526196, 67.2376408689907, 67.24860961656293, 67.26036474475633, 67.27214320500751, 67.28271889450993, 67.29184606968893, 67.29909138242834, 67.30507057265294, 67.31193554207928, 67.3187819545959, 67.32595825355514, 67.34062533560933, 67.36111662580228, 67.38453835091867, 67.40727926284984, 67.43029140948816, 67.45287557456788, 67.47175243452243, 67.48939668890529, 67.5085071696127, 67.52936779479069, 67.54912532917088, 67.57052706718908, 67.59435266851058, 67.61809045290352, 67.64258706531244, 67.66773545272227, 67.69288236364046, 67.71673428042017, 67.74064737215728, 67.76442202517065, 67.78706459208436, 67.80958136231239, 67.83212284129435, 67.85220122098298, 67.87357235311251, 67.89303929487258, 67.91261104318231, 67.93149053528995, 67.94958515682937, 67.96864401099027, 67.98845849844311, 68.00817532930436, 68.02640244045557, 68.04355266492865, 68.06262179264081, 68.08179968525135, 68.10043849435334, 68.11933960386226, 68.1380526426298, 68.157176496932, 68.17640857158939, 68.19554878480741, 68.21390153321728, 68.2321711697027, 68.25025901876039, 68.26955992404636, 68.28896728798621, 68.3072362701953, 68.32517421775555, 68.34223716086245, 68.35913032344094, 68.37575589236192, 68.39271354517425, 68.40910445517251, 68.42543177402652, 68.4406016071208, 68.45442646675144, 68.46801426310218, 68.48236237988722, 68.49736374924159, 68.51211634875163, 68.52672215622675, 68.54108312979663, 68.55550021308224, 68.56917682787744, 68.58341387436623, 68.59870328855165, 68.61478584289442, 68.6305591180895, 68.64453365422791, 68.65782187657392, 68.67062961909556, 68.68236464776129, 68.69448042241044, 68.70577912467502, 68.71606987965338, 68.72595973159711, 68.73629844073545, 68.74265368013113, 68.75287603157261, 68.76225039941767, 68.773969300916, 68.78427806409096, 68.79637479977164, 68.80944569728635, 68.81880444656709, 68.82757256152662, 68.83655193902388, 68.8458399794316, 68.85493609903925, 68.86424021745678, 68.8752428023577, 68.88653391875215, 68.89930472553074, 68.91204796209263, 68.92645544505689, 68.94081907246925, 68.95314923095215, 68.96694874109193, 68.98031243521042, 68.99269738610386, 69.0038148250481, 69.01671218997299, 69.0291827154459, 69.04142965360067, 69.05499751774394, 69.06728609965694, 69.0795519096106, 69.0925911940921, 69.10540123196184, 69.11927783661893, 69.13440940043368, 69.14799736659852, 69.16184813907019, 69.17536208793517, 69.18834355969702, 69.2019918824861, 69.21510639111808, 69.2279909046393, 69.24104572150857, 69.25456765462789, 69.26775603617389, 69.28150970745575, 69.2939324964363, 69.3068286905016, 69.31969606671551, 69.33114187699694, 69.3418767836935, 69.3518083579851, 69.3626361355176, 69.37365468143285, 69.38506110251312, 69.39486148955278, 69.40426585284081, 69.41327813291205, 69.42150422114179, 69.42994696521002, 69.44009674665072, 69.44994653026615, 69.45830527125852, 69.46687934816143, 69.47596512579167, 69.48396547279873, 69.49367725913905, 69.50369042073966, 69.51161389914026, 69.5177669946712, 69.52584891512224, 69.53315390104143, 69.53998819058332, 69.54675447724418, 69.55444846254524, 69.56325992062938, 69.57158569256342, 69.58047538716478, 69.58917712460592, 69.59595148157501, 69.60494698922103, 69.61634055151734, 69.62911328234802, 69.64195792630476, 69.65532152902809, 69.67128847898802, 69.68520600656028, 69.69918405624624, 69.71332152832339, 69.72557703550426, 69.73825786102164, 69.75006624051396, 69.76170737244914, 69.77382968715114, 69.78782143155759, 69.8015744521391, 69.81350505460539, 69.82595774062922, 69.83913229047371, 69.85192699405108, 69.86474364087645, 69.87793027131549, 69.88810011936211, 69.9003578296172, 69.91289158255634, 69.92520111904832, 69.93793543627173, 69.95148831750286, 69.96430932926901, 69.97610724639071, 69.98619573150125, 69.99518880879975, 70.00439091020473, 70.01340194592409, 70.02152729969599, 70.03006931661444, 70.03862584082724, 70.04719672798319, 70.05528432272962, 70.06344069762784, 70.07201342700468, 70.08005309439767, 70.08761475514994, 70.0956981904221, 70.10350218852736, 70.11102952993504, 70.11828296744812, 70.12695676876704, 70.13624078101812, 70.1460294299632, 70.15641719682924, 70.16540807049263, 70.17311545287579, 70.18144266229992, 70.18918950148101, 70.19745627261055, 70.20613829974876, 70.21523145099503, 70.22363710819906, 70.23285464941101, 70.24198047379498, 70.2508662402249, 70.26036010848136, 70.27005801784972, 70.27985843558255, 70.29010860040263, 70.30030652477673, 70.30995621109737, 70.31990689556407, 70.32866404088185, 70.33714499569894, 70.34513360270691, 70.35254520865013, 70.35774376378794, 70.36373636315322, 70.36907231973878, 70.37446463496526], "overall_macd": [0.0, 0.013561253561249487, 9.999918830772003e-05, -0.020818077590362805, 0.006905002740779764, 0.0006264474134383136, -0.005895229238049637, -0.01811711004205563, -0.013127220529057126, -0.02103397694446585, -0.01980953850132039, -0.027399399681186765, -0.03383134904225926, -0.030507875190778577, -0.019579137840565863, -0.009995891907038867, -0.0114677545869597, -0.006188242389313814, 0.0044004152286589715, 0.028201780425320067, 0.035360094691355926, 0.019824755786487458, -0.013313469917164866, -0.03433842202210258, -0.04722875860549891, -0.05200348090183127, -0.039995032776147355, -0.0261423166346475, -0.019777455650455522, -0.003397265926082582, 0.013463535321520226, 0.012161159828082191, 0.016586237036037232, 0.025049346107380188, 0.024215037304500697, 0.025279723714731972, 0.017848583737389845, 0.02857519961000321, 0.024288927719751996, 0.017861917803244864, 0.010229794161503492, 0.007324514451738651, 0.006161409101338222, 0.003584487141893078, -0.005255944446190597, -0.020099519685331302, -0.020331955901909282, -0.013102873668145776, -0.02563732065118529, -0.02439636235412479, -0.02912898633957184, -0.008972164831419605, 0.008119044781324192, 0.013439860919149282, 0.01785429110212533, 0.015924237358277082, 0.017421497389648266, 0.02238463277160463, 0.035590683195962924, 0.055104361640175625, 0.07215804860767605, 0.09267409339865651, 0.10529864024744029, 0.11957372806062949, 0.12341234411869095, 0.1325917459406014, 0.14305889271344086, 0.14643846476950273, 0.15619239199553192, 0.16444754988492605, 0.17701842800471468, 0.17966491738056334, 0.17889319347411003, 0.17744647880695652, 0.16830792482207357, 0.1652129560325193, 0.14255777585799478, 0.11680163440095725, 0.14554765879329068, 0.15923132281811547, 0.1840919561957577, 0.19907858398514122, 0.1790358726066188, 0.16847208594131757, 0.15548368230393805, 0.1359573411942563, 0.10674488202064936, 0.06429358344279024, 0.015543493862494984, -0.020434992205963454, -0.03802001699229152, -0.03700520715831601, -0.034192974870634885, -0.02521822906267346, -0.02787085580500559, -0.01327823167656561, -0.0024916659727836077, 0.004392300501365298, 0.01172996881585675, 0.022530364574322448, 0.03631950239564219, 0.043518177299574745, 0.040286162739420206, 0.04886180759696401, 0.059012391942928843, 0.06788806467046982, 0.07247284456049385, 0.09278886476423054, 0.10844627244790672, 0.11708445485024299, 0.1217202449962258, 0.12396514901378453, 0.12112038550600346, 0.1366565920397278, 0.1384965647708185, 0.1311803432379577, 0.12873965294028267, 0.1088634465481988, 0.09179504043989084, 0.07538195827025618, 0.05089442143341216, 0.033522198311274565, 0.025911229217740583, 0.017658632586432077, 0.00022245422756839162, -0.008654579577552113, -0.006735964130541561, -0.013930941040939615, -0.007443462084225416, -0.0014781328493711499, -0.003169363416375859, 0.009900690850685123, 0.02481425825820338, 0.032227289608741216, 0.034477074403497454, 0.03185822118680903, 0.025454752470750464, 0.025069644474186248, 0.0251443359928345, 0.028904913838005086, 0.0347127179749549, 0.036474242948628444, 0.026270603051116836, 0.019572359791794725, 0.018887726357377232, 0.013620988181031635, 0.00587729316330865, 0.009315967515092893, 0.004724433545518991, 0.003466400565983463, -0.0003427865326841584, 0.0010562011995034482, 0.0029379585258482166, 0.001187905621705454, -0.01694889258664034, -0.031763205797304295, -0.024660309243884626, -0.0220052158274342, -0.011697034765248304, -0.02741914892146724, -0.03463825090800299, -0.031124575815880462, -0.04796002039253722, -0.0558173057971203, -0.05974176238707685, -0.05087982082778808, -0.060196763243411056, -0.08276477495658696, -0.07557145336483018, -0.08183797971472018, -0.07225377124565568, -0.05195555924002804, -0.03386487394513438, -0.032866589181949735, -0.03011446762468495, -0.0132560878561776, -0.00627865541240169, 0.019202565509786496, 0.04014423357691044, 0.06766099079672472, 0.08645433630174182, 0.10777158037204515, 0.12850991597842665, 0.1432136271688762, 0.1586856102705667, 0.16620712853803354, 0.1709478379665228, 0.17735668053339282, 0.17417435854979146, 0.17288707655636415, 0.17788550717057205, 0.18009355956436934, 0.1818452409604845, 0.17795444728554344, 0.17766445853979462, 0.1770080347812808, 0.18045946306415317, 0.18270249704001174, 0.18038347810896482, 0.17292118717314509, 0.1742778402898324, 0.17893871848336573, 0.18055121600271207, 0.16547780276569313, 0.1461185439302426, 0.13327446884343885, 0.12169264968603954, 0.11601808881130182, 0.103868297940096, 0.09795187149752849, 0.08980707161805412, 0.08599211932936157, 0.08401753141851032, 0.07832214167162022, 0.07615826489931976, 0.07279729859739348, 0.07013218484404149, 0.07123350956899799, 0.07327889492820816, 0.0744451781022093, 0.07610599622310588, 0.08691027257169992, 0.09757561418301464, 0.11120144462854853, 0.12140742067985855, 0.1351994825926539, 0.145589280585952, 0.14336716470508293, 0.12922314611230945, 0.10231004725915227, 0.07048571001227799, 0.05232720407796876, 0.03790299339920011, 0.02936091388279749, 0.08296058475873735, 0.171872456986236, 0.26470230038970044, 0.33082594065862736, 0.3828507193233577, 0.41765246079205554, 0.4122389823325676, 0.3949237045385843, 0.3900194418277607, 0.39728796030983915, 0.39127568321961803, 0.396864062328774, 0.4178593557923165, 0.43074331100399377, 0.44390603020399055, 0.4563394309424069, 0.46287455196603844, 0.45434366898494716, 0.4448753855212857, 0.4331851305509389, 0.41191002901518914, 0.39134509158388653, 0.372767489988604, 0.3360156085109338, 0.3153579736379868, 0.28201814034849804, 0.2550764687929359, 0.2270728632289547, 0.19775866669617415, 0.18171183275515546, 0.1746470844223893, 0.16791946582067396, 0.15036455704928642, 0.12771766776060645, 0.12527104318672855, 0.12431974423927272, 0.1193656525369704, 0.11771369291221845, 0.11507795596506298, 0.1164878149840547, 0.11865807130966743, 0.11980390664957952, 0.11455002941846715, 0.10992605119558618, 0.10505055770249783, 0.11120166043350821, 0.11714680746854356, 0.11289133226843262, 0.10707417839634559, 0.0957123150675443, 0.0857198316610095, 0.07611637791902126, 0.07171348535285915, 0.06425579476281484, 0.05847833581320572, 0.04530820887760001, 0.02490075092089228, 0.007830511770535509, 0.0015466433562068005, 0.0029875254434870158, 0.0032846549939904435, 0.0034800168356241556, 0.002795698998312446, 0.0038231343223742442, -0.000201788250763002, 0.002231127548071754, 0.013684481777374913, 0.030080306523657896, 0.0413866614499625, 0.036610880706192006, 0.028064489745062815, 0.01825675335390997, 0.0027862276531038788, -0.005377702484594238, -0.017296705270723578, -0.033617329045938504, -0.04841420147327824, -0.05506799951210439, -0.09076464470479095, -0.08618777532919353, -0.0876026181223466, -0.0681686332096092, -0.06253609650350711, -0.04225378316962747, -0.017106628470202168, -0.025927443124857064, -0.036531472348571015, -0.04202999698425458, -0.04266810036567392, -0.04347951355208579, -0.04122658070892271, -0.024632669441956523, -0.008160144438591033, 0.01760220585678951, 0.03838350929783019, 0.06858671274254391, 0.09226629706256517, 0.09461051501057227, 0.10813250326032176, 0.11510121196583611, 0.1124687049748303, 0.09995071568017977, 0.10416082987178754, 0.1038791719891492, 0.10167697083336691, 0.11035983920608317, 0.10673120514817924, 0.10346966900426935, 0.1069146800709575, 0.10759764110530057, 0.11647919016519381, 0.13327836176293317, 0.13375317299463063, 0.13579180660357792, 0.13424610009658977, 0.1283143232025452, 0.12858641454535302, 0.12414333608693084, 0.11844983204015591, 0.11503241625376859, 0.11583036780285738, 0.11354009773103257, 0.11603586792853093, 0.10709624779347848, 0.10365812663019369, 0.100580873563473, 0.08665332915434476, 0.06996760827362891, 0.05051335278847091, 0.04267297196346931, 0.03843708417223013, 0.03866894320560732, 0.026444115460179773, 0.014171739130176775, 0.0020019657761309873, -0.013139616946006072, -0.022459778714676304, -0.015146973505338224, -0.010840394227301431, -0.018510847565281097, -0.021916349780909172, -0.01954839453924251, -0.025447593201292307, -0.015420497073833417, -0.0041978947281222645, -0.011311834260936848, -0.030317777379110566, -0.02890855586338148, -0.03305906828424554, -0.03912503592697192, -0.043431705323101255, -0.03833372031640181, -0.02433007143291377, -0.016272169071953613, -0.004588374697163999, 0.0038201636272106043, -0.004393319607274293, 0.007569259848395404, 0.03679841173135401, 0.07124520124955325, 0.09901695712564162, 0.12483224213254118, 0.16557262506235304, 0.18044816581861767, 0.19164184400864315, 0.20062102955344585, 0.19140961048394445, 0.1863988449966314, 0.1743659222359497, 0.16255248221278862, 0.15623081288167384, 0.16545194588002232, 0.16999326722196884, 0.15810064699446968, 0.1521186722066119, 0.1524790204815787, 0.14902938997926185, 0.14582492858878027, 0.14564109213085885, 0.12070343003840378, 0.11733969557806745, 0.11655796976921806, 0.11381948977916068, 0.11476433320827084, 0.12177508708342089, 0.12109376790201054, 0.11200049768407894, 0.09083624896423714, 0.06524219371118534, 0.0468395328296225, 0.03108998902976623, 0.012014534610727878, 0.0009210642298711491, -0.00698317682896743, -0.012298657124873102, -0.01951393476838348, -0.023747967853552154, -0.022805994141322117, -0.025397826769747667, -0.030329914136501657, -0.029062120316879714, -0.029333083901889268, -0.030806538745949297, -0.03320532486314676, -0.022740495469335542, -0.008698358531532335, 0.007188767086773851, 0.025138067590162905, 0.028544065789802175, 0.021314644826091467, 0.020991712221174907, 0.016510876565234867, 0.01759841698789444, 0.022238530800649414, 0.02960912104369129, 0.030260049341876538, 0.03760467921263455, 0.042930475502103604, 0.0454172905379977, 0.05243211952009119, 0.05972371351437289, 0.06635133030745521, 0.07517523143813776, 0.08163070689451501, 0.08217638473760758, 0.08485033307920276, 0.07720342271343839, 0.06881677302273204, 0.05819114408531334, 0.04521447019888569, 0.017381298690182234, 0.0021572321384439874, -0.014581363959223381, -0.026651986383782855], "overall_signal": [0.0, 0.0027122507122498973, 0.002189800407461462, -0.0024117751921033915, -0.0005484196055267603, -0.0003134462017337456, -0.0014298028089969241, -0.004767264255608665, -0.006439255510298357, -0.009358199797131855, -0.011448467537969562, -0.014638653966613003, -0.018477192981742253, -0.02088332942354952, -0.020622491106952794, -0.01849717126697001, -0.017091287930967945, -0.01491067882263712, -0.011048460012377904, -0.00319841192483831, 0.004513289398400538, 0.007575582676017921, 0.003397772157381364, -0.0041494666785154245, -0.012765325063912123, -0.020612956231495953, -0.024489371540426234, -0.02481996055927049, -0.0238114595775075, -0.019728620847222517, -0.01309018961347397, -0.008039919725162738, -0.0031146883729227443, 0.0025181185231378427, 0.006857502279410415, 0.010541946566474728, 0.012003274000657751, 0.015317659122526844, 0.017111912841971874, 0.017261913834226473, 0.015855489899681878, 0.014149294810093234, 0.012551717668342233, 0.010758271563052401, 0.0075554283612038016, 0.002024438751896781, -0.0024468401788644324, -0.004578046876720702, -0.00878990163161362, -0.011911193776115856, -0.015354752288807054, -0.014078234797329565, -0.009638778881598814, -0.005023050921449194, -0.0004475825167342888, 0.0028267814582679856, 0.005745724644544042, 0.00907350626995616, 0.014376941655157512, 0.022522425652161136, 0.032449550243264125, 0.044494458874342606, 0.05665529514896214, 0.06923898173129561, 0.08007365420877469, 0.09057727255514003, 0.10107359658680021, 0.11014657022334072, 0.11935573457777897, 0.12837409763920837, 0.13810296371230962, 0.14641535444596038, 0.1529109222515903, 0.15781803356266355, 0.15991601181454557, 0.1609754006581403, 0.1572918756981112, 0.14919382743868043, 0.1484645937096025, 0.1506179395313051, 0.1573127428641956, 0.16566591108838474, 0.16833990339203156, 0.16836633990188876, 0.16578980838229862, 0.15982331494469018, 0.14920762835988205, 0.1322248193764637, 0.10888855427366996, 0.08302384497774329, 0.05881507258373633, 0.039651016635325866, 0.02488221833413372, 0.014862128854772283, 0.006315531922816709, 0.002396779202940246, 0.0014190901677954755, 0.00201373223450944, 0.003956979550778902, 0.007671656555487611, 0.013401225723518529, 0.019424616038729775, 0.023596925378867862, 0.028649901822487094, 0.03472239984657545, 0.041355532811354324, 0.04757899516118223, 0.0566209690817919, 0.06698602975501486, 0.07700571477406049, 0.08594862081849355, 0.09355192645755175, 0.0990656182672421, 0.10658381302173925, 0.1129663633715551, 0.11660915934483562, 0.11903525806392504, 0.1170008957607798, 0.11195972469660201, 0.10464417141133285, 0.09389422141574871, 0.08181981679485388, 0.07063809927943122, 0.06004220594083139, 0.0480782555981788, 0.03673168856303262, 0.028038158024317784, 0.019644338211266304, 0.014226778152167961, 0.01108579595186014, 0.008234764078212942, 0.008567949432707379, 0.01181721119780658, 0.015899226879993508, 0.019614796384694298, 0.022063481345117247, 0.02274173557024389, 0.02320731735103236, 0.02359472107939279, 0.02465675963111525, 0.02666795129988318, 0.028629209629632234, 0.028157488313929155, 0.026440462609502273, 0.024929915359077265, 0.02266812992346814, 0.019309962571436242, 0.017311163560167573, 0.014793817557237857, 0.012528334158986978, 0.009954110020652752, 0.008174528256422892, 0.007127214310307957, 0.005939352572587457, 0.0013617035407418976, -0.005263278326867341, -0.0091426845102708, -0.01171519077370348, -0.011711559572012444, -0.014853077441903404, -0.01881011213512332, -0.02127300487127475, -0.026610407975527245, -0.03245178753984586, -0.037909782509292056, -0.040503790172991265, -0.044442384787075226, -0.05210686282097758, -0.056799780929748106, -0.061807420686742526, -0.06389669079852517, -0.061508464486825745, -0.055979746378487474, -0.05135711493917993, -0.04710858547628094, -0.04033808595226027, -0.033526199844288555, -0.022980446773473544, -0.010355510703396747, 0.005247789596627545, 0.021489098937650403, 0.038745595224529354, 0.05669845937530882, 0.0740014929340223, 0.0909383164013312, 0.10599207882867168, 0.1189832306562419, 0.1306579206316721, 0.13936120821529596, 0.14606638188350962, 0.15243020694092213, 0.15796287746561158, 0.16273935016458618, 0.16578236958877765, 0.16815878737898105, 0.169928636859441, 0.17203480210038344, 0.17416834108830911, 0.17541136849244027, 0.17491333222858124, 0.17478623384083147, 0.17561673076933834, 0.17660362781601308, 0.1743784628059491, 0.1687264790308078, 0.16163607699333402, 0.15364739153187515, 0.14612153098776048, 0.1376708843782276, 0.12972708180208778, 0.12174307976528105, 0.11459288767809717, 0.10847781642617979, 0.10244668147526789, 0.09718899816007827, 0.09231065824754131, 0.08787496356684135, 0.08454667276727268, 0.08229311719945978, 0.08072352938000969, 0.07980002274862893, 0.08122207271324314, 0.08449278100719745, 0.08983451373146767, 0.09614909512114585, 0.10395917261544746, 0.11228519420954838, 0.1185015883086553, 0.12064589986938613, 0.11697872934733937, 0.1076801254803271, 0.09660954119985543, 0.08486823163972437, 0.073766768088339, 0.07560553142241867, 0.09485891653518214, 0.1288275933060858, 0.16922726277659414, 0.21195195408594686, 0.2530920554271686, 0.28492144080824844, 0.3069218935543156, 0.32354140320900465, 0.3382907146291716, 0.3488877083472609, 0.35848297914356353, 0.37035825447331416, 0.3824352657794501, 0.3947294186643582, 0.40705142111996795, 0.4182160472891821, 0.4254415716283352, 0.4293283344069253, 0.4300996936357281, 0.42646176071162034, 0.4194384268860736, 0.4101042395065797, 0.39528651330745057, 0.37930080537355787, 0.35984427236854594, 0.338890711653424, 0.31652714196853016, 0.292773446914059, 0.2705611240822783, 0.2513783161503005, 0.2346865460843752, 0.21782214827735746, 0.1998012521740073, 0.18489521037655154, 0.1727801171490958, 0.16209722422667075, 0.15322051796378028, 0.14559200556403684, 0.1397711674480404, 0.13554854822036583, 0.13239961990620858, 0.1288297018086603, 0.12504897168604548, 0.12104928888933594, 0.1190797631981704, 0.11869317205224504, 0.11753280409548256, 0.11544107895565517, 0.111495326178033, 0.1063402272746283, 0.1002954574035069, 0.09457906299337736, 0.08851440934726487, 0.08250719464045304, 0.07506739748788244, 0.06503406817448441, 0.05359335689369464, 0.04318401418619707, 0.03514471643765506, 0.028772704148922138, 0.02371416668626254, 0.019530473148672525, 0.01638900538341287, 0.013070846656577696, 0.010902902834876507, 0.011459218623376188, 0.015183436203432531, 0.020424081252738528, 0.023661441143429225, 0.024542050863755945, 0.02328499136178675, 0.019185238620050175, 0.014272650399121293, 0.00795877926515232, -0.00035644239706584483, -0.009967994212308325, -0.018987995272267542, -0.033343325158772225, -0.043912215192856485, -0.05265029577875451, -0.05575396326492545, -0.057110389912641786, -0.054139068564038925, -0.046732580545271574, -0.04257155306118868, -0.04136353691866514, -0.04149682893178303, -0.04173108321856121, -0.042080769285266134, -0.041909931569997456, -0.03845447914438928, -0.03239561220322963, -0.022396048591225803, -0.010240137013414606, 0.005525232937777097, 0.02287344576273471, 0.03722085961230223, 0.051403188341906145, 0.06414279306669214, 0.07380797544831978, 0.07903652349469178, 0.08406138477011094, 0.0880249422139186, 0.09075534793780826, 0.09467624619146325, 0.09708723798280645, 0.09836372418709903, 0.10007391536387072, 0.1015786605121567, 0.10455876644276413, 0.11030268550679793, 0.11499278300436448, 0.11915258772420717, 0.1221712901986837, 0.12339989679945601, 0.12443720034863542, 0.12437842749629452, 0.12319270840506681, 0.12156064997480717, 0.12041459354041721, 0.1190396943785403, 0.11843892908853844, 0.11617039282952646, 0.11366793958965991, 0.11105052638442253, 0.10617108693840699, 0.09893039120545138, 0.08924698352205529, 0.07993218121033809, 0.0716331618027165, 0.06504031808329468, 0.0573210775586717, 0.048691209872972714, 0.039353361053604374, 0.028854765453682287, 0.01859185662001057, 0.011844090594940813, 0.007307193630492366, 0.0021435853913376736, -0.0026684016431116958, -0.006044400222337858, -0.00992503881812875, -0.011024130469269682, -0.009658883321040198, -0.009989473509019528, -0.014055134283037736, -0.017025818599106485, -0.020232468536134297, -0.024010982014301824, -0.027895126676061713, -0.029982845404129734, -0.02885229060988654, -0.026336266302299956, -0.021986687981272766, -0.01682531765957609, -0.014338918049115731, -0.009957282469613506, -0.0006061436294200031, 0.013764125346374648, 0.030814691702228045, 0.04961820178829067, 0.07280908644310315, 0.09433690231820606, 0.11379789065629348, 0.13116251843572396, 0.14321193684536807, 0.15184931847562072, 0.15635263922768652, 0.15759260782470697, 0.15732024883610035, 0.15894658824488475, 0.16115592404030157, 0.1605448686311352, 0.15885962934623055, 0.1575835075733002, 0.15587268405449253, 0.15386313296135007, 0.15221872479525184, 0.14591566584388224, 0.1402004717907193, 0.13547197138641906, 0.1311414750649674, 0.12786604669362808, 0.12664785477158663, 0.1255370373976714, 0.12282972945495294, 0.1164310333568098, 0.10619326542768491, 0.09432251890807243, 0.0816760129324112, 0.06774371726807454, 0.05437918666043387, 0.04210671396255361, 0.031225639745068267, 0.02107772484237792, 0.012112586303191907, 0.005128870214289102, -0.000976469182518252, -0.0068471581733149335, -0.011290150602027892, -0.014898737262000169, -0.018080297558789996, -0.021105303019661348, -0.02143234150959619, -0.018885544913983417, -0.013670682513831965, -0.005908932493032991, 0.0009816671635340425, 0.005048262696045527, 0.008236952601071403, 0.009891737393904096, 0.011433073312702165, 0.013594164810291614, 0.01679715605697155, 0.019489734713952548, 0.02311272361368895, 0.02707627399137188, 0.030744477300697043, 0.03508200574457587, 0.04001034729853528, 0.04527854390031927, 0.05125788140788297, 0.05733244650520938, 0.06230123415168902, 0.06681105393719178, 0.06888952769244111, 0.0688749767584993, 0.06673821022386212, 0.062433462218866836, 0.05342302951312992, 0.04316987003819273, 0.03161962323870951, 0.019965301314211037], "overall_upper_bb": [null, 66.63541630560343, 66.62422090923725, 66.62251417206234, 66.76730576355378, 66.71274853694587, 66.67130400841718, 66.64189974933872, 66.62401934209016, 66.60123433363647, 66.5833072739955, 66.56687399808503, 66.55221366047704, 66.53964399757389, 66.53880565287234, 66.53897217991428, 66.5289411894102, 66.52514918952492, 66.531654768094, 66.57796899242591, 66.59387731626585, 66.56944050312866, 66.59425088960045, 66.60061319989119, 66.54807963177424, 66.54667605247508, 66.55003153211966, 66.55952527681053, 66.55516134017672, 66.57449992231498, 66.59790898113496, 66.60054364110935, 66.60758528014705, 66.62150237404424, 66.62030319547354, 66.62030319547354, 66.62063764922748, 66.63676300487255, 66.62894719564468, 66.58186500413471, 66.5599643504385, 66.56265109996073, 66.53538772737286, 66.50839468699847, 66.48291128757123, 66.48291128757123, 66.483365818082, 66.48261364121382, 66.497157160518, 66.48248417658131, 66.45759012397477, 66.48159398058577, 66.50077858251395, 66.49233161137786, 66.49684109560035, 66.49218165008214, 66.49781715947462, 66.48425250047015, 66.5188201164361, 66.5821732589267, 66.642533187946, 66.71955124554954, 66.7765469944175, 66.84183682754086, 66.87918826471187, 66.91832621274331, 66.97244593724524, 67.01410847349293, 67.04759612106119, 67.09081340283863, 67.13204840397333, 67.17638578733647, 67.21259397065043, 67.2363021151213, 67.24018663192568, 67.23338742917352, 67.1961604485377, 67.15565886643658, 67.22949047042086, 67.27514518395513, 67.3661721063667, 67.4373241948637, 67.43704327437939, 67.44686795217456, 67.4434614060145, 67.43981777119212, 67.44101568601066, 67.46463185165017, 67.51542303481517, 67.54550740936546, 67.54542144263618, 67.53871444461305, 67.53166064707267, 67.52403657335375, 67.5198848821519, 67.5154617212549, 67.5203058724722, 67.52222067813403, 67.47196126258424, 67.44081125129958, 67.36720296961536, 67.28694038766011, 67.27485442890062, 67.26588008257977, 67.27231627138134, 67.2961695933799, 67.32657224967367, 67.39245485432758, 67.42011599264595, 67.42560587967675, 67.43536019439972, 67.4595210529147, 67.47103223856493, 67.5338085930517, 67.5431092686013, 67.55438896791586, 67.5688426763374, 67.55681741270512, 67.54432553280552, 67.53697264625548, 67.54252122054127, 67.54252122054129, 67.52437835874693, 67.5234183717304, 67.53837375144381, 67.5444962350243, 67.54449623502431, 67.5344810322605, 67.5168874642571, 67.50300141570096, 67.48795941645324, 67.48248888130449, 67.49107742614655, 67.43981733644713, 67.40949412162401, 67.39234978206618, 67.35454521269158, 67.35843616601835, 67.3634786393426, 67.37695309112682, 67.39185425417664, 67.40056273429339, 67.40055458496101, 67.40018724621572, 67.38447362807081, 67.37201187457006, 67.37256269536043, 67.35846501576627, 67.35916272698317, 67.35916272698317, 67.35478075346444, 67.34733539374052, 67.32542217355311, 67.31291076147743, 67.3411148347498, 67.36214498545782, 67.36335433684486, 67.35946334196942, 67.3618472868145, 67.36650740185411, 67.34845790259708, 67.32889277859492, 67.3504020481572, 67.35390020571766, 67.34428155344719, 67.33777809048505, 67.34329250215312, 67.35959666267875, 67.34825623261592, 67.33805559951917, 67.32432466900123, 67.3131382977879, 67.30259131150576, 67.28234691394803, 67.28389097944493, 67.3061945127425, 67.29424004525895, 67.33975850830856, 67.3689575465187, 67.45929513379058, 67.52743192618625, 67.60551599404599, 67.68828842341944, 67.7595705313481, 67.83555160286951, 67.89645319026985, 67.94230650488596, 67.960341048093, 67.98734404612074, 67.98923271371059, 68.0177505984797, 68.05136446414514, 68.08226351571518, 68.07141073955225, 68.05258064871794, 68.05305449602228, 68.02719185806859, 68.04176636699074, 68.0395354338067, 68.0439572784598, 68.05826296725488, 68.09521185003976, 68.13008691862956, 68.12869805384874, 68.12669559502561, 68.12253344309394, 68.11660957524856, 68.11925453009302, 68.10288299349094, 68.09111296269441, 68.08859887919918, 68.0878072313054, 68.09018007392004, 68.08336795091037, 68.08448335313308, 68.08523321591424, 68.08635406399034, 68.09213525954657, 68.10354262427056, 68.1149279014993, 68.12332531628884, 68.1543038680383, 68.19356019392251, 68.26184205615631, 68.31509139183068, 68.38529660385016, 68.44572185986367, 68.47569785868114, 68.47819517263919, 68.47539074964817, 68.47620816390288, 68.47458760313897, 68.47392722703293, 68.47031615787391, 68.61616604262603, 68.93955685786335, 69.27561184971938, 69.51848773829829, 69.73126404340496, 69.90549557168089, 69.9898525906401, 70.05113754453589, 70.12822347979466, 70.22729990316283, 70.30037921313549, 70.39330871267171, 70.51875647617135, 70.62433334720822, 70.71742639329, 70.78002351000573, 70.79075189061025, 70.75284993976737, 70.65810188122319, 70.46998453665185, 70.4011852161333, 70.41521454032664, 70.44127931844605, 70.44489372201035, 70.45924014115911, 70.4610472418547, 70.4337319985, 70.36960665621754, 70.32592630959398, 70.30748012311469, 70.26326661007134, 70.24586938810359, 70.24808907725414, 70.25641554705994, 70.24583034561306, 70.22027419243541, 70.18326459184934, 70.17047814771168, 70.15058976688438, 70.13572175671635, 70.14494180676489, 70.15431650198103, 70.1483926550166, 70.16054220446492, 70.16688483088214, 70.20289153993906, 70.2411706908687, 70.25098816282086, 70.24465119365239, 70.24213444779612, 70.24402998566597, 70.24523078675396, 70.23786919083896, 70.19453792040501, 70.19103782335375, 70.19495207312087, 70.2179894108719, 70.23882143482665, 70.24281949956914, 70.24037682837573, 70.23487682837575, 70.22753207491697, 70.22545473730278, 70.22253261629726, 70.21983825395866, 70.19290939790993, 70.16809359002765, 70.19054780794033, 70.20959482074488, 70.2091911895077, 70.20597132552405, 70.20308570332692, 70.19864197692056, 70.19384730870532, 70.19074403540338, 70.20339496480679, 70.2162129892271, 70.22049286964715, 70.29780130342405, 70.29171069854506, 70.28837041461233, 70.28504548896105, 70.27739344884667, 70.27846228791068, 70.2994855260524, 70.28937976301376, 70.26094969699533, 70.20473869055732, 70.14255216289901, 70.11331899344027, 70.09276662207847, 70.0968480399677, 70.1189273181125, 70.17047068658528, 70.22327529232504, 70.31603137287469, 70.39486048994956, 70.42627018655814, 70.43745304387839, 70.47794549393917, 70.49257692351141, 70.50084785249942, 70.52765366653541, 70.54970665519328, 70.56446265704203, 70.59247947106165, 70.58715474773234, 70.57657764998777, 70.57283348997284, 70.54913029227669, 70.5318175076379, 70.57687301503941, 70.57939649257459, 70.60444615758207, 70.62117275665851, 70.63266641767848, 70.65599447456339, 70.66432720257339, 70.67657969863478, 70.69134886696021, 70.70757932229527, 70.69370717120258, 70.7148716935877, 70.7095651287246, 70.7039651228962, 70.71297967588809, 70.69471781760211, 70.67635371093687, 70.68458426186474, 70.67837073900004, 70.67853007224583, 70.66261618119552, 70.67062567655123, 70.67751128318288, 70.6865195671648, 70.70469932690911, 70.70521919814227, 70.70038116402208, 70.69563972015189, 70.69102096615475, 70.67169198486283, 70.65205251168545, 70.61484282112305, 70.60469778546609, 70.5860559558166, 70.54901633983773, 70.55973082922888, 70.55491792178493, 70.55570426907265, 70.54903140366636, 70.53453714260397, 70.50406168071368, 70.51406737449264, 70.51997692957704, 70.53701784470334, 70.54930428322412, 70.54930428322412, 70.55831445436738, 70.63924198421982, 70.75661916576826, 70.8537435744473, 70.95079303015488, 71.10867469384078, 71.18926046390918, 71.26380079571653, 71.33505512899946, 71.3547839846104, 71.3887316079267, 71.40122256567147, 71.4010209198601, 71.396817013293, 71.42261224700601, 71.44814183793805, 71.43773053948485, 71.4327741103086, 71.42536481822289, 71.34090821983753, 71.28128499813008, 71.27294075498997, 71.27294075498997, 71.27464331135712, 71.28363156527885, 71.26285735227997, 71.27883366248633, 71.31270095918507, 71.32854119504192, 71.32925976017661, 71.32976738204994, 71.33425733885265, 71.33425733885265, 71.34033516659085, 71.34714396770823, 71.34341481959304, 71.34758759714782, 71.3481045334585, 71.34169003755089, 71.33454975792179, 71.32191138255176, 71.30030517955039, 71.30258914866877, 71.28859336338247, 71.26628297081713, 71.24308160289438, 71.20387294155395, 71.12903787723992, 71.07185004527958, 71.06122254661744, 71.11392652102202, 71.13131151151224, 71.13229054286293, 71.13999835121025, 71.14038820952904, 71.14791013377427, 71.16173394542969, 71.18287505601077, 71.18988718773866, 71.21059034873612, 71.23001461940339, 71.24183821101002, 71.25858292363208, 71.28254338545278, 71.30313264927115, 71.32655106965532, 71.33776136333793, 71.35318167052291, 71.37658367348676, 71.38157795643122, 71.3808234765611, 71.38119542768518, 71.36845281954123, 71.38893313127524, 71.38893313127524, 71.40239115212601, 71.4136204405195], "overall_lower_bb": [null, 66.15458369439659, 66.02244575742942, 65.88748582793765, 65.88069423644622, 65.91058479638747, 65.92869599158281, 65.91810025066128, 65.9448695467987, 65.94476566636352, 65.96032908964085, 65.95645933524831, 65.95240172413835, 65.96321314528326, 65.97586101379433, 65.98727782008572, 65.99411763411919, 66.00385081047507, 66.01108207401126, 65.9966310075741, 65.99472268373414, 65.99015949687133, 65.94034911039957, 65.92798680010883, 65.92352036822578, 65.9089239475249, 65.91056846788037, 65.92007472318947, 65.91943865982329, 65.924100077685, 65.92069101886503, 65.93105635889061, 65.94501471985296, 65.94859762595576, 65.94829680452646, 65.94829680452646, 65.94936235077252, 65.94773699512744, 65.94655280435532, 65.96163499586528, 65.9625356495615, 65.96884890003926, 66.03261227262715, 66.08810531300152, 66.12958871242878, 66.12958871242878, 66.12413418191798, 66.1238863587862, 66.09134283948201, 66.08751582341868, 66.08140987602525, 66.07390601941422, 66.06572141748605, 66.06866838862211, 66.06815890439965, 66.06781834991786, 66.0711828405254, 66.07774749952983, 66.06367988356388, 66.03632674107328, 66.01796681205401, 65.98894875445048, 65.97545300558251, 65.96266317245916, 65.97881173528813, 66.01267378725667, 66.02355406275477, 66.03389152650705, 66.0864038789388, 66.11868659716136, 66.17045159602665, 66.18311421266353, 66.20140602934956, 66.24369788487871, 66.29781336807433, 66.37661257082647, 66.4588395514623, 66.53134113356343, 66.54050952957915, 66.55685481604486, 66.5448278936333, 66.5396758051363, 66.5719567256206, 66.59613204782542, 66.63753859398548, 66.66018222880787, 66.65648431398934, 66.61136814834983, 66.50957696518483, 66.42849259063453, 66.3805785573638, 66.36378555538695, 66.35033935292734, 66.34396342664624, 66.32911511784809, 66.3275382787451, 66.33869412752777, 66.35877932186597, 66.37053873741576, 66.37868874870043, 66.41629703038464, 66.45955961233989, 66.46114557109937, 66.46511991742025, 66.46218372861865, 66.45333040662011, 66.45142775032632, 66.45904514567243, 66.52438400735406, 66.60589412032324, 66.66913980560028, 66.69997894708528, 66.73746776143508, 66.73969140694831, 66.79689073139868, 66.82261103208415, 66.8521573236626, 66.88950258729487, 66.92449446719448, 66.94534735374454, 66.93279877945871, 66.93279877945872, 66.96944164125307, 66.97190162826959, 66.93994624855618, 66.9208237649757, 66.92082376497571, 66.8978389677395, 66.8964325357429, 66.89531858429902, 66.88836058354678, 66.88983111869551, 66.88724257385343, 66.91550266355284, 66.92982587837598, 66.93497021793381, 66.94977478730844, 66.94973383398167, 66.94969136065741, 66.94871690887318, 66.96381574582337, 66.97910726570659, 66.981115415039, 66.98798275378428, 67.02969637192918, 67.05649812542995, 67.05494730463955, 67.0910449842337, 67.08834727301685, 67.08834727301685, 67.09723924653557, 67.09668460625947, 67.10559782644691, 67.10610923852256, 67.04890516525019, 67.0028750145422, 67.00466566315514, 67.00138665803055, 67.00100271318549, 66.96334259814589, 66.95039209740291, 66.9529572214051, 66.9034479518428, 66.87594979428233, 66.85756844655282, 66.85584190951494, 66.82532749784689, 66.75202333732126, 66.74536376738409, 66.71856440048084, 66.71578533099877, 66.71997170221209, 66.72451868849423, 66.72576308605198, 66.72821902055507, 66.72891548725751, 66.73286995474105, 66.70835149169145, 66.69165245348132, 66.65831486620944, 66.63867807381375, 66.60759400595401, 66.60342157658059, 66.60463946865191, 66.60615839713049, 66.60514680973014, 66.64122349511403, 66.73093895190698, 66.77393595387926, 66.86204728628941, 66.91652940152031, 66.95131553585486, 66.9894164842848, 67.08226926044773, 67.18709935128206, 67.25662550397773, 67.36798814193142, 67.41591363300924, 67.47664456619329, 67.5117227215402, 67.55091703274513, 67.56496814996024, 67.57449308137043, 67.60248194615126, 67.61698440497437, 67.64214655690606, 67.66814042475144, 67.68574546990699, 67.72211700650905, 67.7558870373056, 67.76740112080081, 67.7812927686946, 67.79191992607997, 67.81173204908961, 67.8216166468669, 67.82886678408575, 67.82924593600964, 67.82796474045342, 67.82605737572943, 67.82917209850069, 67.82577468371117, 67.80579613196169, 67.78153980607749, 67.75415794384371, 67.74990860816932, 67.73270339614983, 67.72668814013632, 67.73421214131884, 67.76371482736083, 67.77451925035183, 67.77270183609711, 67.77832239686101, 67.78098277296706, 67.7945938421261, 67.73074395737397, 67.55035314213666, 67.38779815028062, 67.30892226170172, 67.26264595659504, 67.25241442831913, 67.2950574093599, 67.33727245546413, 67.37618652020535, 67.40461009683717, 67.44903078686453, 67.48310128732828, 67.50974352382866, 67.56866665279179, 67.66357360671, 67.81597648999427, 68.03474810938975, 68.28215006023262, 68.58889811877683, 68.98601546334814, 69.17881478386671, 69.22978545967337, 69.23972068155396, 69.25410627798966, 69.26775985884089, 69.27895275814528, 69.3572680015, 69.47789334378245, 69.55557369040604, 69.60001987688531, 69.68873338992866, 69.73313061189643, 69.71841092274586, 69.68708445294006, 69.68566965438694, 69.69322580756459, 69.70623540815066, 69.71002185228834, 69.7179102331156, 69.72577824328366, 69.72155819323511, 69.71718349801897, 69.7196073449834, 69.72745779553506, 69.72611516911786, 69.72610846006094, 69.72382930913128, 69.74551183717914, 69.78784880634761, 69.80786555220389, 69.81397001433402, 69.81876921324603, 69.85013080916106, 69.92246207959501, 69.93496217664625, 69.92704792687914, 69.8915105891281, 69.85267856517335, 69.83968050043087, 69.83512317162428, 69.82962317162426, 69.82496792508304, 69.82004526269722, 69.81696738370275, 69.80766174604132, 69.81559060209007, 69.83040640997235, 69.81695219205966, 69.80690517925512, 69.80680881049231, 69.80402867447594, 69.7984142966731, 69.77985802307944, 69.77065269129467, 69.75175596459661, 69.71810503519319, 69.6932870107729, 69.68350713035285, 69.55269869657593, 69.53678930145493, 69.51162958538768, 69.51095451103895, 69.50260655115333, 69.50253771208932, 69.49951447394761, 69.48462023698625, 69.47105030300467, 69.47876130944269, 69.497947837101, 69.49968100655973, 69.50123337792152, 69.4996519600323, 69.49357268188751, 69.46902931341472, 69.45122470767498, 69.42046862712532, 69.40763951005044, 69.41772981344185, 69.50304695612162, 69.51655450606084, 69.55492307648858, 69.56365214750059, 69.58584633346457, 69.59079334480673, 69.59103734295799, 69.62852052893835, 69.69284525226766, 69.76042235001222, 69.82616651002716, 69.91186970772333, 70.00018249236211, 70.02212698496058, 70.06860350742541, 70.08055384241793, 70.09782724334148, 70.09833358232152, 70.09400552543664, 70.11967279742663, 70.1244203013652, 70.1326511330398, 70.15392067770473, 70.21479282879743, 70.2286283064123, 70.25993487127538, 70.2985348771038, 70.3090203241119, 70.34528218239791, 70.37464628906312, 70.36141573813525, 70.37362926099995, 70.37046992775417, 70.37438381880449, 70.35337432344878, 70.32648871681711, 70.29648043283521, 70.2543006730909, 70.22478080185773, 70.22261883597793, 70.2193602798481, 70.19897903384526, 70.19030801513719, 70.18994748831453, 70.19015717887696, 70.19330221453392, 70.20294404418338, 70.20998366016225, 70.16526917077111, 70.16208207821505, 70.15329573092735, 70.13796859633362, 70.12746285739601, 70.13793831928632, 70.13493262550736, 70.13502307042299, 70.13348215529666, 70.14269571677586, 70.14269571677586, 70.1386855456326, 70.08975801578016, 70.03338083423176, 69.9962564255527, 69.95970696984513, 69.89982530615922, 69.88023953609083, 69.86469920428347, 69.87544487100054, 69.9372160153896, 69.97026839207331, 70.02427743432852, 70.09447908013989, 70.17468298670698, 70.23488775299398, 70.28235816206195, 70.35282946051515, 70.4177858896914, 70.49469518177712, 70.66465178016247, 70.78827500186992, 70.84061924501003, 70.84061924501003, 70.85891668864286, 70.86742843472115, 70.87720264772004, 70.87472633751369, 70.86185904081492, 70.85801880495809, 70.8778002398234, 70.87629261795007, 70.86830266114735, 70.86830266114735, 70.85522483340915, 70.81341603229177, 70.78814518040694, 70.7729124028522, 70.75589546654149, 70.7333099624491, 70.71545024207822, 70.70658861744825, 70.69719482044961, 70.68891085133123, 70.68090663661754, 70.67521702918286, 70.66941839710562, 70.67212705844605, 70.71596212276008, 70.75514995472042, 70.76277745338257, 70.73007347897797, 70.72968848848778, 70.73070945713707, 70.73300164878974, 70.74561179047096, 70.75208986622573, 70.75626605457029, 70.75712494398923, 70.77011281226132, 70.77690965126389, 70.7799853805966, 70.79366178899, 70.81341707636793, 70.8229566145472, 70.83986735072885, 70.8614489303447, 70.89773863666207, 70.91032832947708, 70.91192632651324, 70.91493204356877, 70.9147865234389, 70.9224145723148, 70.95015718045877, 70.91617686872478, 70.91617686872478, 70.890718847874, 70.86358955948053]}, "alignment": "inconsistent"}